KissMeData/322970/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	204200	7775465	2550	2550	2550	2550	64
3	20230802	204100	7775465	2550	2550	2550	2550	0
4	20230802	204000	7775465	2550	2550	2550	2550	0
5	20230802	203900	7775465	2550	2550	2550	2550	0
6	20230802	203800	7775465	2550	2550	2550	2550	0
7	20230802	203700	7775465	2550	2550	2550	2550	0
8	20230802	203600	7775465	2550	2550	2550	2550	0
9	20230802	203500	7775465	2550	2550	2550	2550	0
10	20230802	203400	7775465	2550	2550	2550	2550	0
11	20230802	203300	7775465	2550	2550	2550	2550	0
12	20230802	203200	7775465	2550	2550	2550	2550	0
13	20230802	203100	7775465	2550	2550	2550	2550	0
14	20230802	203000	7775465	2550	2550	2550	2550	0
15	20230802	202900	7775465	2550	2550	2550	2550	0
16	20230802	202800	7775465	2550	2550	2550	2550	0
17	20230802	202700	7775465	2550	2550	2550	2550	0
18	20230802	202600	7775465	2550	2550	2550	2550	0
19	20230802	202500	7775465	2550	2550	2550	2550	0
20	20230802	202400	7775465	2550	2550	2550	2550	0
21	20230802	202300	7775465	2550	2550	2550	2550	0
22	20230802	202200	7775465	2550	2550	2550	2550	0
23	20230802	202100	7775465	2550	2550	2550	2550	0
24	20230802	202000	7775465	2550	2550	2550	2550	0
25	20230802	201900	7775465	2550	2550	2550	2550	0
26	20230802	201800	7775465	2550	2550	2550	2550	0
27	20230802	201700	7775465	2550	2550	2550	2550	0
28	20230802	201600	7775465	2550	2550	2550	2550	0
29	20230802	201500	7775465	2550	2550	2550	2550	0
30	20230802	201400	7775465	2550	2550	2550	2550	0
31	20230802	201300	7775465	2550	2550	2550	2550	0
32	20230802	201200	7775465	2550	2550	2550	2550	64
33	20230802	201100	7775465	2550	2550	2550	2550	0
34	20230802	201000	7775465	2550	2550	2550	2550	0
35	20230802	200900	7775465	2550	2550	2550	2550	0
36	20230802	200800	7775465	2550	2550	2550	2550	0
37	20230802	200700	7775465	2550	2550	2550	2550	0
38	20230802	200600	7775465	2550	2550	2550	2550	0
39	20230802	200500	7775465	2550	2550	2550	2550	0
40	20230802	200400	7775465	2550	2550	2550	2550	0
41	20230802	200300	7775465	2550	2550	2550	2550	0
42	20230802	200200	7775465	2550	2550	2550	2550	0
43	20230802	200100	7775465	2550	2550	2550	2550	0
44	20230802	200000	7775465	2550	2550	2550	2550	0
45	20230802	195900	7775465	2550	2550	2550	2550	0
46	20230802	195800	7775465	2550	2550	2550	2550	0
47	20230802	195700	7775465	2550	2550	2550	2550	0
48	20230802	195600	7775465	2550	2550	2550	2550	0
49	20230802	195500	7775465	2550	2550	2550	2550	0
50	20230802	195400	7775465	2550	2550	2550	2550	0
51	20230802	195300	7775465	2550	2550	2550	2550	0
52	20230802	195200	7775465	2550	2550	2550	2550	0
53	20230802	195100	7775465	2550	2550	2550	2550	0
54	20230802	195000	7775465	2550	2550	2550	2550	0
55	20230802	194900	7775465	2550	2550	2550	2550	0
56	20230802	194800	7775465	2550	2550	2550	2550	0
57	20230802	194700	7775465	2550	2550	2550	2550	0
58	20230802	194600	7775465	2550	2550	2550	2550	0
59	20230802	194500	7775465	2550	2550	2550	2550	0
60	20230802	194400	7775465	2550	2550	2550	2550	0
61	20230802	194300	7775465	2550	2550	2550	2550	0
62	20230802	194200	7775465	2550	2550	2550	2550	64
63	20230802	194100	7775465	2550	2550	2550	2550	0
64	20230802	194000	7775465	2550	2550	2550	2550	0
65	20230802	193900	7775465	2550	2550	2550	2550	0
66	20230802	193800	7775465	2550	2550	2550	2550	0
67	20230802	193700	7775465	2550	2550	2550	2550	0
68	20230802	193600	7775465	2550	2550	2550	2550	0
69	20230802	193500	7775465	2550	2550	2550	2550	0
70	20230802	193400	7775465	2550	2550	2550	2550	0
71	20230802	193300	7775465	2550	2550	2550	2550	0
72	20230802	193200	7775465	2550	2550	2550	2550	0
73	20230802	193100	7775465	2550	2550	2550	2550	0
74	20230802	193000	7775465	2550	2550	2550	2550	0
75	20230802	192900	7775465	2550	2550	2550	2550	0
76	20230802	192800	7775465	2550	2550	2550	2550	0
77	20230802	192700	7775465	2550	2550	2550	2550	0
78	20230802	192600	7775465	2550	2550	2550	2550	0
79	20230802	192500	7775465	2550	2550	2550	2550	0
80	20230802	192400	7775465	2550	2550	2550	2550	0
81	20230802	192300	7775465	2550	2550	2550	2550	0
82	20230802	192200	7775465	2550	2550	2550	2550	0
83	20230802	192100	7775465	2550	2550	2550	2550	0
84	20230802	192000	7775465	2550	2550	2550	2550	0
85	20230802	191900	7775465	2550	2550	2550	2550	0
86	20230802	191800	7775465	2550	2550	2550	2550	0
87	20230802	191700	7775465	2550	2550	2550	2550	0
88	20230802	191600	7775465	2550	2550	2550	2550	0
89	20230802	191500	7775465	2550	2550	2550	2550	0
90	20230802	191400	7775465	2550	2550	2550	2550	0
91	20230802	191300	7775465	2550	2550	2550	2550	0
92	20230802	191200	7775465	2550	2550	2550	2550	64
93	20230802	191100	7775465	2550	2550	2550	2550	0
94	20230802	191000	7775465	2550	2550	2550	2550	0
95	20230802	190900	7775465	2550	2550	2550	2550	0
96	20230802	190800	7775465	2550	2550	2550	2550	0
97	20230802	190700	7775465	2550	2550	2550	2550	0
98	20230802	190600	7775465	2550	2550	2550	2550	0
99	20230802	190500	7775465	2550	2550	2550	2550	0
100	20230802	190400	7775465	2550	2550	2550	2550	0
101	20230802	190300	7775465	2550	2550	2550	2550	0
102	20230802	190200	7775465	2550	2550	2550	2550	0
103	20230802	190100	7775465	2550	2550	2550	2550	0
104	20230802	190000	7775465	2550	2550	2550	2550	0
105	20230802	185900	7775465	2550	2550	2550	2550	0
106	20230802	185800	7775465	2550	2550	2550	2550	0
107	20230802	185700	7775465	2550	2550	2550	2550	0
108	20230802	185600	7775465	2550	2550	2550	2550	0
109	20230802	185500	7775465	2550	2550	2550	2550	0
110	20230802	185400	7775465	2550	2550	2550	2550	0
111	20230802	185300	7775465	2550	2550	2550	2550	0
112	20230802	185200	7775465	2550	2550	2550	2550	0
113	20230802	185100	7775465	2550	2550	2550	2550	0
114	20230802	185000	7775465	2550	2550	2550	2550	0
115	20230802	184900	7775465	2550	2550	2550	2550	0
116	20230802	184800	7775465	2550	2550	2550	2550	0
117	20230802	184700	7775465	2550	2550	2550	2550	0
118	20230802	184600	7775465	2550	2550	2550	2550	0
119	20230802	184500	7775465	2550	2550	2550	2550	0
120	20230802	184400	7775465	2550	2550	2550	2550	0
121	20230802	184300	7775465	2550	2550	2550	2550	0
122	20230802	184200	7775465	2550	2550	2550	2550	64
123	20230802	184100	7775465	2550	2550	2550	2550	0
124	20230802	184000	7775465	2550	2550	2550	2550	0
125	20230802	183900	7775465	2550	2550	2550	2550	0
126	20230802	183800	7775465	2550	2550	2550	2550	0
127	20230802	183700	7775465	2550	2550	2550	2550	0
128	20230802	183600	7775465	2550	2550	2550	2550	0
129	20230802	183500	7775465	2550	2550	2550	2550	0
130	20230802	183400	7775465	2550	2550	2550	2550	0
131	20230802	183300	7775465	2550	2550	2550	2550	0
132	20230802	183200	7775465	2550	2550	2550	2550	0
133	20230802	183100	7775465	2550	2550	2550	2550	0
134	20230802	183000	7775465	2550	2550	2550	2550	0
135	20230802	182900	7775465	2550	2550	2550	2550	0
136	20230802	182800	7775465	2550	2550	2550	2550	0
137	20230802	182700	7775465	2550	2550	2550	2550	0
138	20230802	182600	7775465	2550	2550	2550	2550	0
139	20230802	182500	7775465	2550	2550	2550	2550	0
140	20230802	182400	7775465	2550	2550	2550	2550	0
141	20230802	182300	7775465	2550	2550	2550	2550	0
142	20230802	182200	7775465	2550	2550	2550	2550	0
143	20230802	182100	7775465	2550	2550	2550	2550	0
144	20230802	182000	7775465	2550	2550	2550	2550	0
145	20230802	181900	7775465	2550	2550	2550	2550	0
146	20230802	181800	7775465	2550	2550	2550	2550	0
147	20230802	181700	7775465	2550	2550	2550	2550	0
148	20230802	181600	7775465	2550	2550	2550	2550	0
149	20230802	181500	7775465	2550	2550	2550	2550	0
150	20230802	181400	7775465	2550	2550	2550	2550	0
151	20230802	181300	7775465	2550	2550	2550	2550	0
152	20230802	181200	7775465	2550	2550	2550	2550	64
153	20230802	181100	7775465	2550	2550	2550	2550	0
154	20230802	181000	7775465	2550	2550	2550	2550	0
155	20230802	180900	7775465	2550	2550	2550	2550	0
156	20230802	180800	7775465	2550	2550	2550	2550	0
157	20230802	180700	7775465	2550	2550	2550	2550	0
158	20230802	180600	7775465	2550	2550	2550	2550	0
159	20230802	180500	7775465	2550	2550	2550	2550	0
160	20230802	180400	7775465	2550	2550	2550	2550	0
161	20230802	180300	7775465	2550	2550	2550	2550	0
162	20230802	180200	7775465	2550	2550	2550	2550	0
163	20230802	180100	7775465	2550	2550	2550	2550	0
164	20230802	180000	7775465	2550	2550	2550	2550	0
165	20230802	175900	7775465	2550	2550	2550	2550	0
166	20230802	175800	7775465	2550	2550	2550	2550	0
167	20230802	175700	7775465	2550	2550	2550	2550	0
168	20230802	175600	7775465	2550	2550	2550	2550	0
169	20230802	175500	7775465	2550	2550	2550	2550	0
170	20230802	175400	7775465	2550	2550	2550	2550	0
171	20230802	175300	7775465	2550	2550	2550	2550	0
172	20230802	175200	7775465	2550	2550	2550	2550	0
173	20230802	175100	7775465	2550	2550	2550	2550	0
174	20230802	175000	7775465	2550	2550	2550	2550	0
175	20230802	174900	7775465	2550	2550	2550	2550	0
176	20230802	174800	7775465	2550	2550	2550	2550	0
177	20230802	174700	7775465	2550	2550	2550	2550	0
178	20230802	174600	7775465	2550	2550	2550	2550	0
179	20230802	174500	7775465	2550	2550	2550	2550	0
180	20230802	174400	7775465	2550	2550	2550	2550	0
181	20230802	174300	7775465	2550	2550	2550	2550	0
182	20230802	174200	7775465	2550	2550	2550	2550	64
183	20230802	174100	7775465	2550	2550	2550	2550	0
184	20230802	174000	7775465	2550	2550	2550	2550	0
185	20230802	173900	7775465	2550	2550	2550	2550	0
186	20230802	173800	7775465	2550	2550	2550	2550	0
187	20230802	173700	7775465	2550	2550	2550	2550	0
188	20230802	173600	7775465	2550	2550	2550	2550	0
189	20230802	173500	7775465	2550	2550	2550	2550	0
190	20230802	173400	7775465	2550	2550	2550	2550	0
191	20230802	173300	7775465	2550	2550	2550	2550	0
192	20230802	173200	7775465	2550	2550	2550	2550	0
193	20230802	173100	7775465	2550	2550	2550	2550	0
194	20230802	173000	7775465	2550	2550	2550	2550	0
195	20230802	172900	7775465	2550	2550	2550	2550	0
196	20230802	172800	7775465	2550	2550	2550	2550	0
197	20230802	172700	7775465	2550	2550	2550	2550	0
198	20230802	172600	7775465	2550	2550	2550	2550	0
199	20230802	172500	7775465	2550	2550	2550	2550	0
200	20230802	172400	7775465	2550	2550	2550	2550	0
201	20230802	172300	7775465	2550	2550	2550	2550	0
202	20230802	172200	7775465	2550	2550	2550	2550	0
203	20230802	172100	7775465	2550	2550	2550	2550	0
204	20230802	172000	7775465	2550	2550	2550	2550	0
205	20230802	171900	7775465	2550	2550	2550	2550	0
206	20230802	171800	7775465	2550	2550	2550	2550	0
207	20230802	171700	7775465	2550	2550	2550	2550	0
208	20230802	171600	7775465	2550	2550	2550	2550	0
209	20230802	171500	7775465	2550	2550	2550	2550	0
210	20230802	171400	7775465	2550	2550	2550	2550	0
211	20230802	171300	7775465	2550	2550	2550	2550	0
212	20230802	171200	7775465	2550	2550	2550	2550	64
213	20230802	171100	7775465	2550	2550	2550	2550	0
214	20230802	171000	7775465	2550	2550	2550	2550	0
215	20230802	170900	7775465	2550	2550	2550	2550	0
216	20230802	170800	7775465	2550	2550	2550	2550	0
217	20230802	170700	7775465	2550	2550	2550	2550	0
218	20230802	170600	7775465	2550	2550	2550	2550	0
219	20230802	170500	7775465	2550	2550	2550	2550	0
220	20230802	170400	7775465	2550	2550	2550	2550	0
221	20230802	170300	7775465	2550	2550	2550	2550	0
222	20230802	170200	7775465	2550	2550	2550	2550	0
223	20230802	170100	7775465	2550	2550	2550	2550	0
224	20230802	170000	7775465	2550	2550	2550	2550	0
225	20230802	165900	7775465	2550	2550	2550	2550	0
226	20230802	165800	7775465	2550	2550	2550	2550	0
227	20230802	165700	7775465	2550	2550	2550	2550	0
228	20230802	165600	7775465	2550	2550	2550	2550	0
229	20230802	165500	7775465	2550	2550	2550	2550	0
230	20230802	165400	7775465	2550	2550	2550	2550	0
231	20230802	165300	7775465	2550	2550	2550	2550	0
232	20230802	165200	7775465	2550	2550	2550	2550	0
233	20230802	165100	7775465	2550	2550	2550	2550	0
234	20230802	165000	7775465	2550	2550	2550	2550	0
235	20230802	164900	7775465	2550	2550	2550	2550	0
236	20230802	164800	7775465	2550	2550	2550	2550	0
237	20230802	164700	7775465	2550	2550	2550	2550	0
238	20230802	164600	7775465	2550	2550	2550	2550	0
239	20230802	164500	7775465	2550	2550	2550	2550	0
240	20230802	164400	7775465	2550	2550	2550	2550	0
241	20230802	164300	7775465	2550	2550	2550	2550	0
242	20230802	164200	7775465	2550	2550	2550	2550	64
243	20230802	164100	7775465	2550	2550	2550	2550	0
244	20230802	164000	7775465	2550	2550	2550	2550	0
245	20230802	163900	7775465	2550	2550	2550	2550	0
246	20230802	163800	7775465	2550	2550	2550	2550	0
247	20230802	163700	7775465	2550	2550	2550	2550	0
248	20230802	163600	7775465	2550	2550	2550	2550	0
249	20230802	163500	7775465	2550	2550	2550	2550	0
250	20230802	163400	7775465	2550	2550	2550	2550	0
251	20230802	163300	7775465	2550	2550	2550	2550	0
252	20230802	163200	7775465	2550	2550	2550	2550	0
253	20230802	163100	7775465	2550	2550	2550	2550	0
254	20230802	163000	7775465	2550	2550	2550	2550	0
255	20230802	162900	7775465	2550	2550	2550	2550	0
256	20230802	162800	7775465	2550	2550	2550	2550	0
257	20230802	162700	7775465	2550	2550	2550	2550	0
258	20230802	162600	7775465	2550	2550	2550	2550	0
259	20230802	162500	7775465	2550	2550	2550	2550	0
260	20230802	162400	7775465	2550	2550	2550	2550	0
261	20230802	162300	7775465	2550	2550	2550	2550	0
262	20230802	162200	7775465	2550	2550	2550	2550	0
263	20230802	162100	7775465	2550	2550	2550	2550	0
264	20230802	162000	7775465	2550	2550	2550	2550	0
265	20230802	161900	7775465	2550	2550	2550	2550	0
266	20230802	161800	7775465	2550	2550	2550	2550	0
267	20230802	161700	7775465	2550	2550	2550	2550	0
268	20230802	161600	7775465	2550	2550	2550	2550	0
269	20230802	161500	7775465	2550	2550	2550	2550	0
270	20230802	161400	7775465	2550	2550	2550	2550	0
271	20230802	161300	7775465	2550	2550	2550	2550	0
272	20230802	161200	7775465	2550	2550	2550	2550	64
273	20230802	161100	7775465	2550	2550	2550	2550	0
274	20230802	161000	7775465	2550	2550	2550	2550	0
275	20230802	160900	7775465	2550	2550	2550	2550	0
276	20230802	160800	7775465	2550	2550	2550	2550	0
277	20230802	160700	7775465	2550	2550	2550	2550	0
278	20230802	160600	7775465	2550	2550	2550	2550	0
279	20230802	160500	7775465	2550	2550	2550	2550	0
280	20230802	160400	7775465	2550	2550	2550	2550	0
281	20230802	160300	7775465	2550	2550	2550	2550	0
282	20230802	160200	7775465	2550	2550	2550	2550	0
283	20230802	160100	7775465	2550	2550	2550	2550	0
284	20230802	160000	7775465	2550	2550	2550	2550	0
285	20230802	155900	7775465	2550	2550	2550	2550	0
286	20230802	155800	7775465	2550	2550	2550	2550	0
287	20230802	155700	7775465	2550	2550	2550	2550	0
288	20230802	155600	7775465	2550	2550	2550	2550	0
289	20230802	155500	7775465	2550	2550	2550	2550	0
290	20230802	155400	7775465	2550	2550	2550	2550	0
291	20230802	155300	7775465	2550	2550	2550	2550	0
292	20230802	155200	7775465	2550	2550	2550	2550	0
293	20230802	155100	7775465	2550	2550	2550	2550	0
294	20230802	155000	7775465	2550	2550	2550	2550	0
295	20230802	154900	7775465	2550	2550	2550	2550	0
296	20230802	154800	7775465	2550	2550	2550	2550	0
297	20230802	154700	7775465	2550	2550	2550	2550	0
298	20230802	154600	7775465	2550	2550	2550	2550	0
299	20230802	154500	7775465	2550	2550	2550	2550	0
300	20230802	154400	7775465	2550	2550	2550	2550	0
301	20230802	154300	7775465	2550	2550	2550	2550	0
302	20230802	154200	7775465	2550	2550	2550	2550	64
303	20230802	154100	7775465	2550	2550	2550	2550	0
304	20230802	154000	7775465	2550	2550	2550	2550	0
305	20230802	153900	7775465	2550	2550	2550	2550	0
306	20230802	153800	7775465	2550	2550	2550	2550	0
307	20230802	153700	7775465	2550	2550	2550	2550	0
308	20230802	153600	7775465	2550	2550	2550	2550	0
309	20230802	153500	7775465	2550	2550	2550	2550	0
310	20230802	153400	7775465	2550	2550	2550	2550	0
311	20230802	153300	7775465	2550	2550	2550	2550	0
312	20230802	153200	7775465	2550	2550	2550	2550	0
313	20230802	153100	7775465	2550	2550	2550	2550	0
314	20230802	153000	7775465	2550	2550	2550	2550	0
315	20230802	152900	7775465	2550	2550	2550	2550	0
316	20230802	152800	7775465	2550	2550	2550	2550	0
317	20230802	152700	7775465	2550	2550	2550	2550	0
318	20230802	152600	7775465	2550	2550	2550	2550	0
319	20230802	152500	7775465	2550	2550	2550	2550	0
320	20230802	152400	7775465	2550	2550	2550	2550	0
321	20230802	152300	7775465	2550	2550	2550	2550	0
322	20230802	152200	7775465	2550	2550	2550	2550	0
323	20230802	152100	7775465	2550	2550	2550	2550	0
324	20230802	152000	7775465	2550	2550	2550	2550	0
325	20230802	151900	7775465	2550	2550	2550	2550	0
326	20230802	151800	7775465	2550	2550	2550	2550	0
327	20230802	151700	7775465	2550	2550	2550	2550	0
328	20230802	151600	7775465	2550	2550	2550	2550	0
329	20230802	151500	7775465	2550	2550	2550	2550	0
330	20230802	151400	7775465	2550	2550	2550	2550	0
331	20230802	151300	7775465	2550	2550	2550	2550	0
332	20230802	151200	7775465	2550	2550	2550	2550	0
333	20230802	151100	7775465	2550	2550	2550	2550	0
334	20230802	151000	7775465	2550	2550	2550	2550	0
335	20230802	150900	7775465	2550	2550	2550	2550	0
336	20230802	150800	7775465	2550	2550	2550	2550	0
337	20230802	150700	7775465	2550	2550	2550	2550	0
338	20230802	150600	7775465	2550	2550	2550	2550	0
339	20230802	150500	7775465	2550	2550	2550	2550	0
340	20230802	150400	7775465	2550	2550	2550	2550	0
341	20230802	150300	7775465	2550	2550	2550	2550	0
342	20230802	150200	7775465	2550	2550	2550	2550	0
343	20230802	150100	7775465	2550	2550	2550	2550	0
344	20230802	150000	7775465	2550	2550	2550	2550	0
345	20230802	145900	7775465	2550	2550	2550	2550	0
346	20230802	145800	7775465	2550	2550	2550	2550	0
347	20230802	145700	7775465	2550	2550	2550	2550	0
348	20230802	145600	7775465	2550	2550	2550	2550	0
349	20230802	145500	7775465	2550	2550	2550	2550	0
350	20230802	145400	7775465	2550	2550	2550	2550	0
351	20230802	145300	7775465	2550	2550	2550	2550	0
352	20230802	145200	7775465	2550	2550	2550	2550	0
353	20230802	145100	7775465	2550	2550	2550	2550	0
354	20230802	145000	7775465	2550	2550	2550	2550	0
355	20230802	144900	7775465	2550	2550	2550	2550	0
356	20230802	144800	7775465	2550	2550	2550	2550	0
357	20230802	144700	7775465	2550	2550	2550	2550	0
358	20230802	144600	7775465	2550	2550	2550	2550	0
359	20230802	144500	7775465	2550	2550	2550	2550	0
360	20230802	144400	7775465	2550	2550	2550	2550	0
361	20230802	144300	7775465	2550	2550	2550	2550	0
362	20230802	144200	7775465	2550	2550	2550	2550	64
363	20230802	144100	7612265	2585	2550	2585	2550	128
364	20230802	144000	7282645	2485	2485	2485	2485	0
365	20230802	143900	7282645	2485	2485	2485	2485	0
366	20230802	143800	7282645	2485	2485	2485	2485	0
367	20230802	143700	7282645	2485	2485	2485	2485	0
368	20230802	143600	7282645	2485	2485	2485	2485	0
369	20230802	143500	7282645	2485	2485	2485	2485	0
370	20230802	143400	7282645	2485	2485	2485	2485	0
371	20230802	143300	7282645	2485	2485	2485	2485	0
372	20230802	143200	7282645	2485	2485	2485	2485	0
373	20230802	143100	7282645	2485	2485	2485	2485	0
374	20230802	143000	7282645	2485	2485	2485	2485	0
375	20230802	142900	7282645	2485	2485	2485	2485	0
376	20230802	142800	7282645	2485	2485	2485	2485	0
377	20230802	142700	7282645	2485	2485	2485	2485	0
378	20230802	142600	7282645	2485	2485	2485	2485	0
379	20230802	142500	7282645	2485	2485	2485	2485	0
380	20230802	142400	7282645	2485	2485	2485	2485	0
381	20230802	142300	7282645	2485	2485	2485	2485	0
382	20230802	142200	7282645	2485	2485	2485	2485	0
383	20230802	142100	7282645	2485	2485	2485	2485	0
384	20230802	142000	7282645	2485	2485	2485	2485	0
385	20230802	141900	7282645	2485	2485	2485	2485	0
386	20230802	141800	7282645	2485	2485	2485	2485	0
387	20230802	141700	7282645	2485	2485	2485	2485	0
388	20230802	141600	7282645	2485	2485	2485	2485	0
389	20230802	141500	7282645	2485	2485	2485	2485	0
390	20230802	141400	7282645	2485	2485	2485	2485	0
391	20230802	141300	7282645	2485	2485	2485	2485	0
392	20230802	141200	7282645	2485	2485	2485	2485	0
393	20230802	141100	7282645	2485	2485	2485	2485	0
394	20230802	141000	7282645	2485	2485	2485	2485	0
395	20230802	140900	7282645	2485	2485	2485	2485	0
396	20230802	140800	7282645	2485	2485	2485	2485	0
397	20230802	140700	7282645	2485	2485	2485	2485	0
398	20230802	140600	7282645	2485	2485	2485	2485	0
399	20230802	140500	7282645	2485	2485	2485	2485	0
400	20230802	140400	7282645	2485	2485	2485	2485	0
401	20230802	140300	7282645	2485	2485	2485	2485	0
402	20230802	140200	7282645	2485	2485	2485	2485	0
403	20230802	140100	7282645	2485	2485	2485	2485	0
404	20230802	140000	7282645	2485	2485	2485	2485	21
405	20230802	135900	7230460	2485	2485	2485	2485	0
406	20230802	135800	7230460	2485	2485	2485	2485	0
407	20230802	135700	7230460	2485	2485	2485	2485	0
408	20230802	135600	7230460	2485	2485	2485	2485	0
409	20230802	135500	7230460	2485	2485	2485	2485	0
410	20230802	135400	7230460	2485	2485	2485	2485	0
411	20230802	135300	7230460	2485	2485	2485	2485	0
412	20230802	135200	7230460	2485	2485	2485	2485	0
413	20230802	135100	7230460	2485	2485	2485	2485	0
414	20230802	135000	7230460	2485	2485	2485	2485	0
415	20230802	134900	7230460	2485	2485	2485	2485	0
416	20230802	134800	7230460	2485	2485	2485	2485	0
417	20230802	134700	7230460	2485	2485	2485	2485	0
418	20230802	134600	7230460	2485	2485	2485	2485	0
419	20230802	134500	7230460	2485	2485	2485	2485	0
420	20230802	134400	7230460	2485	2485	2485	2485	0
421	20230802	134300	7230460	2485	2485	2485	2485	0
422	20230802	134200	7230460	2485	2485	2485	2485	0
423	20230802	134100	7230460	2485	2485	2485	2485	79
424	20230802	134000	7034145	2550	2550	2550	2550	0
425	20230802	133900	7034145	2550	2550	2550	2550	0
426	20230802	133800	7034145	2550	2550	2550	2550	0
427	20230802	133700	7034145	2550	2550	2550	2550	0
428	20230802	133600	7034145	2550	2550	2550	2550	0
429	20230802	133500	7034145	2550	2550	2550	2550	0
430	20230802	133400	7034145	2550	2550	2550	2550	0
431	20230802	133300	7034145	2550	2550	2550	2550	0
432	20230802	133200	7034145	2550	2550	2550	2550	0
433	20230802	133100	7034145	2550	2550	2550	2550	0
434	20230802	133000	7034145	2550	2550	2550	2550	0
435	20230802	132900	7034145	2550	2550	2550	2550	0
436	20230802	132800	7034145	2550	2550	2550	2550	0
437	20230802	132700	7034145	2550	2550	2550	2550	0
438	20230802	132600	7034145	2550	2550	2550	2550	0
439	20230802	132500	7034145	2550	2550	2550	2550	0
440	20230802	132400	7034145	2550	2550	2550	2550	0
441	20230802	132300	7034145	2550	2550	2550	2550	0
442	20230802	132200	7034145	2550	2550	2550	2550	2
443	20230802	132100	7029045	2485	2485	2485	2485	0
444	20230802	132000	7029045	2485	2485	2485	2485	0
445	20230802	131900	7029045	2485	2485	2485	2485	0
446	20230802	131800	7029045	2485	2485	2485	2485	0
447	20230802	131700	7029045	2485	2485	2485	2485	0
448	20230802	131600	7029045	2485	2485	2485	2485	0
449	20230802	131500	7029045	2485	2485	2485	2485	0
450	20230802	131400	7029045	2485	2485	2485	2485	0
451	20230802	131300	7029045	2485	2485	2485	2485	0
452	20230802	131200	7029045	2485	2485	2485	2485	0
453	20230802	131100	7029045	2485	2485	2485	2485	0
454	20230802	131000	7029045	2485	2485	2485	2485	0
455	20230802	130900	7029045	2485	2485	2485	2485	0
456	20230802	130800	7029045	2485	2485	2485	2485	0
457	20230802	130700	7029045	2485	2485	2485	2485	0
458	20230802	130600	7029045	2485	2485	2485	2485	0
459	20230802	130500	7029045	2485	2485	2485	2485	0
460	20230802	130400	7029045	2485	2485	2485	2485	0
461	20230802	130300	7029045	2485	2485	2485	2485	0
462	20230802	130200	7029045	2485	2485	2485	2485	0
463	20230802	130100	7029045	2485	2485	2485	2485	0
464	20230802	130000	7029045	2485	2485	2485	2485	0
465	20230802	125900	7029045	2485	2485	2485	2485	0
466	20230802	125800	7029045	2485	2485	2485	2485	0
467	20230802	125700	7029045	2485	2485	2485	2485	0
468	20230802	125600	7029045	2485	2490	2550	2485	52
469	20230802	125500	6896570	2550	2545	2550	2545	100
470	20230802	125400	6641575	2490	2490	2490	2490	0
471	20230802	125300	6641575	2490	2490	2490	2490	0
472	20230802	125200	6641575	2490	2550	2550	2490	2
473	20230802	125100	6636535	2550	2550	2550	2550	0
474	20230802	125000	6636535	2550	2550	2550	2550	0
475	20230802	124900	6636535	2550	2550	2550	2550	0
476	20230802	124800	6636535	2550	2550	2550	2550	0
477	20230802	124700	6636535	2550	2550	2550	2550	0
478	20230802	124600	6636535	2550	2550	2550	2550	0
479	20230802	124500	6636535	2550	2550	2550	2550	0
480	20230802	124400	6636535	2550	2550	2550	2550	0
481	20230802	124300	6636535	2550	2550	2550	2550	0
482	20230802	124200	6636535	2550	2550	2550	2550	0
483	20230802	124100	6636535	2550	2550	2550	2550	0
484	20230802	124000	6636535	2550	2550	2550	2550	0
485	20230802	123900	6636535	2550	2550	2550	2550	0
486	20230802	123800	6636535	2550	2550	2550	2550	0
487	20230802	123700	6636535	2550	2550	2550	2550	0
488	20230802	123600	6636535	2550	2550	2550	2550	0
489	20230802	123500	6636535	2550	2550	2550	2550	0
490	20230802	123400	6636535	2550	2550	2550	2550	0
491	20230802	123300	6636535	2550	2550	2550	2550	0
492	20230802	123200	6636535	2550	2550	2550	2550	0
493	20230802	123100	6636535	2550	2550	2550	2550	12
494	20230802	123000	6605935	2550	2550	2550	2550	0
495	20230802	122900	6605935	2550	2550	2550	2550	0
496	20230802	122800	6605935	2550	2550	2550	2550	0
497	20230802	122700	6605935	2550	2550	2550	2550	0
498	20230802	122600	6605935	2550	2550	2550	2550	0
499	20230802	122500	6605935	2550	2550	2550	2550	0
500	20230802	122400	6605935	2550	2550	2550	2550	0
501	20230802	122300	6605935	2550	2550	2550	2550	0
502	20230802	122200	6605935	2550	2550	2550	2550	58
503	20230802	122100	6458035	2550	2550	2550	2550	0
504	20230802	122000	6458035	2550	2550	2550	2550	0
505	20230802	121900	6458035	2550	2550	2550	2550	0
506	20230802	121800	6458035	2550	2550	2550	2550	0
507	20230802	121700	6458035	2550	2550	2550	2550	0
508	20230802	121600	6458035	2550	2550	2550	2550	0
509	20230802	121500	6458035	2550	2550	2550	2550	0
510	20230802	121400	6458035	2550	2550	2550	2550	0
511	20230802	121300	6458035	2550	2550	2550	2550	0
512	20230802	121200	6458035	2550	2550	2550	2550	0
513	20230802	121100	6458035	2550	2550	2550	2550	0
514	20230802	121000	6458035	2550	2550	2550	2550	0
515	20230802	120900	6458035	2550	2550	2550	2550	70
516	20230802	120800	6279535	2550	2550	2550	2550	0
517	20230802	120700	6279535	2550	2550	2550	2550	0
518	20230802	120600	6279535	2550	2550	2550	2550	0
519	20230802	120500	6279535	2550	2550	2550	2550	0
520	20230802	120400	6279535	2550	2550	2550	2550	0
521	20230802	120300	6279535	2550	2550	2550	2550	0
522	20230802	120200	6279535	2550	2550	2550	2550	0
523	20230802	120100	6279535	2550	2550	2550	2550	0
524	20230802	120000	6279535	2550	2550	2550	2550	0
525	20230802	115900	6279535	2550	2550	2550	2550	0
526	20230802	115800	6279535	2550	2550	2550	2550	0
527	20230802	115700	6279535	2550	2550	2550	2550	0
528	20230802	115600	6279535	2550	2550	2550	2550	0
529	20230802	115500	6279535	2550	2550	2550	2550	0
530	20230802	115400	6279535	2550	2550	2550	2550	0
531	20230802	115300	6279535	2550	2550	2550	2550	0
532	20230802	115200	6279535	2550	2550	2550	2550	0
533	20230802	115100	6279535	2550	2555	2555	2550	142
534	20230802	115000	5917075	2600	2600	2600	2600	0
535	20230802	114900	5917075	2600	2600	2600	2600	0
536	20230802	114800	5917075	2600	2600	2600	2600	0
537	20230802	114700	5917075	2600	2600	2600	2600	0
538	20230802	114600	5917075	2600	2600	2600	2600	0
539	20230802	114500	5917075	2600	2600	2600	2600	0
540	20230802	114400	5917075	2600	2600	2600	2600	0
541	20230802	114300	5917075	2600	2600	2600	2600	0
542	20230802	114200	5917075	2600	2600	2600	2600	0
543	20230802	114100	5917075	2600	2600	2600	2600	0
544	20230802	114000	5917075	2600	2600	2600	2600	0
545	20230802	113900	5917075	2600	2600	2600	2600	0
546	20230802	113800	5917075	2600	2600	2600	2600	0
547	20230802	113700	5917075	2600	2600	2600	2600	0
548	20230802	113600	5917075	2600	2600	2600	2600	0
549	20230802	113500	5917075	2600	2600	2600	2600	0
550	20230802	113400	5917075	2600	2600	2600	2600	0
551	20230802	113300	5917075	2600	2600	2600	2600	0
552	20230802	113200	5917075	2600	2600	2600	2600	0
553	20230802	113100	5917075	2600	2600	2600	2600	0
554	20230802	113000	5917075	2600	2600	2600	2600	0
555	20230802	112900	5917075	2600	2600	2600	2600	0
556	20230802	112800	5917075	2600	2600	2600	2600	0
557	20230802	112700	5917075	2600	2600	2600	2600	0
558	20230802	112600	5917075	2600	2600	2600	2600	0
559	20230802	112500	5917075	2600	2600	2600	2600	0
560	20230802	112400	5917075	2600	2600	2600	2600	0
561	20230802	112300	5917075	2600	2600	2600	2600	0
562	20230802	112200	5917075	2600	2600	2600	2600	0
563	20230802	112100	5917075	2600	2600	2600	2600	0
564	20230802	112000	5917075	2600	2600	2600	2600	0
565	20230802	111900	5917075	2600	2600	2600	2600	0
566	20230802	111800	5917075	2600	2600	2600	2600	1
567	20230802	111700	5914475	2550	2550	2550	2550	0
568	20230802	111600	5914475	2550	2550	2550	2550	0
569	20230802	111500	5914475	2550	2550	2550	2550	0
570	20230802	111400	5914475	2550	2550	2550	2550	0
571	20230802	111300	5914475	2550	2550	2550	2550	0
572	20230802	111200	5914475	2550	2550	2550	2550	0
573	20230802	111100	5914475	2550	2550	2550	2550	0
574	20230802	111000	5914475	2550	2550	2550	2550	0
575	20230802	110900	5914475	2550	2550	2550	2550	0
576	20230802	110800	5914475	2550	2560	2560	2550	22
577	20230802	110700	5858365	2600	2600	2600	2600	0
578	20230802	110600	5858365	2600	2600	2600	2600	1
579	20230802	110500	5855765	2600	2600	2600	2600	0
580	20230802	110400	5855765	2600	2600	2600	2600	0
581	20230802	110300	5855765	2600	2600	2600	2600	0
582	20230802	110200	5855765	2600	2600	2600	2600	70
583	20230802	110100	5673765	2600	2600	2600	2600	0
584	20230802	110000	5673765	2600	2600	2600	2600	0
585	20230802	105900	5673765	2600	2600	2600	2600	0
586	20230802	105800	5673765	2600	2600	2600	2600	0
587	20230802	105700	5673765	2600	2600	2600	2600	0
588	20230802	105600	5673765	2600	2600	2600	2600	0
589	20230802	105500	5673765	2600	2600	2600	2600	0
590	20230802	105400	5673765	2600	2600	2600	2600	0
591	20230802	105300	5673765	2600	2600	2600	2600	0
592	20230802	105200	5673765	2600	2600	2600	2600	1
593	20230802	105100	5671165	2560	2560	2560	2560	0
594	20230802	105000	5671165	2560	2560	2560	2560	0
595	20230802	104900	5671165	2560	2560	2560	2560	0
596	20230802	104800	5671165	2560	2560	2560	2560	0
597	20230802	104700	5671165	2560	2560	2560	2560	0
598	20230802	104600	5671165	2560	2560	2560	2560	0
599	20230802	104500	5671165	2560	2560	2560	2560	200
600	20230802	104400	5159165	2560	2560	2560	2560	0
601	20230802	104300	5159165	2560	2560	2560	2560	0
602	20230802	104200	5159165	2560	2560	2560	2560	0
603	20230802	104100	5159165	2560	2560	2560	2560	0
604	20230802	104000	5159165	2560	2560	2560	2560	0
605	20230802	103900	5159165	2560	2560	2560	2560	0
606	20230802	103800	5159165	2560	2560	2560	2560	0
607	20230802	103700	5159165	2560	2560	2560	2560	0
608	20230802	103600	5159165	2560	2560	2560	2560	0
609	20230802	103500	5159165	2560	2560	2560	2560	0
610	20230802	103400	5159165	2560	2560	2560	2560	0
611	20230802	103300	5159165	2560	2560	2560	2560	0
612	20230802	103200	5159165	2560	2560	2560	2560	0
613	20230802	103100	5159165	2560	2560	2560	2560	0
614	20230802	103000	5159165	2560	2560	2560	2560	0
615	20230802	102900	5159165	2560	2560	2560	2560	0
616	20230802	102800	5159165	2560	2560	2560	2560	0
617	20230802	102700	5159165	2560	2560	2560	2560	0
618	20230802	102600	5159165	2560	2560	2560	2560	0
619	20230802	102500	5159165	2560	2560	2560	2560	0
620	20230802	102400	5159165	2560	2560	2560	2560	0
621	20230802	102300	5159165	2560	2560	2560	2560	0
622	20230802	102200	5159165	2560	2560	2560	2560	0
623	20230802	102100	5159165	2560	2560	2560	2560	0
624	20230802	102000	5159165	2560	2560	2560	2560	0
625	20230802	101900	5159165	2560	2560	2560	2560	0
626	20230802	101800	5159165	2560	2560	2560	2560	0
627	20230802	101700	5159165	2560	2560	2560	2560	0
628	20230802	101600	5159165	2560	2580	2580	2560	200
629	20230802	101500	4647125	2600	2600	2600	2600	0
630	20230802	101400	4647125	2600	2600	2600	2600	0
631	20230802	101300	4647125	2600	2600	2600	2600	0
632	20230802	101200	4647125	2600	2600	2600	2600	0
633	20230802	101100	4647125	2600	2600	2600	2600	0
634	20230802	101000	4647125	2600	2600	2600	2600	0
635	20230802	100900	4647125	2600	2600	2600	2600	0
636	20230802	100800	4647125	2600	2600	2600	2600	0
637	20230802	100700	4647125	2600	2600	2600	2600	0
638	20230802	100600	4647125	2600	2600	2600	2600	0
639	20230802	100500	4647125	2600	2600	2600	2600	0
640	20230802	100400	4647125	2600	2600	2600	2600	100
641	20230802	100300	4387125	2600	2600	2600	2600	0
642	20230802	100200	4387125	2600	2600	2600	2600	0
643	20230802	100100	4387125	2600	2600	2600	2600	0
644	20230802	100000	4387125	2600	2600	2600	2600	0
645	20230802	095900	4387125	2600	2600	2600	2600	0
646	20230802	095800	4387125	2600	2600	2600	2600	0
647	20230802	095700	4387125	2600	2600	2600	2600	0
648	20230802	095600	4387125	2600	2600	2600	2600	0
649	20230802	095500	4387125	2600	2600	2600	2600	0
650	20230802	095400	4387125	2600	2600	2600	2600	0
651	20230802	095300	4387125	2600	2600	2600	2600	0
652	20230802	095200	4387125	2600	2600	2600	2600	0
653	20230802	095100	4387125	2600	2600	2600	2600	0
654	20230802	095000	4387125	2600	2600	2600	2600	0
655	20230802	094900	4387125	2600	2600	2600	2600	0
656	20230802	094800	4387125	2600	2600	2600	2600	0
657	20230802	094700	4387125	2600	2600	2600	2600	0
658	20230802	094600	4387125	2600	2600	2600	2600	100
659	20230802	094500	4127125	2600	2600	2600	2600	0
660	20230802	094400	4127125	2600	2600	2600	2600	0
661	20230802	094300	4127125	2600	2600	2600	2600	0
662	20230802	094200	4127125	2600	2600	2600	2600	0
663	20230802	094100	4127125	2600	2600	2600	2600	0
664	20230802	094000	4127125	2600	2600	2600	2600	0
665	20230802	093900	4127125	2600	2600	2600	2600	0
666	20230802	093800	4127125	2600	2600	2600	2600	0
667	20230802	093700	4127125	2600	2600	2600	2600	3
668	20230802	093600	4119325	2590	2590	2590	2590	0
669	20230802	093500	4119325	2590	2590	2590	2590	0
670	20230802	093400	4119325	2590	2590	2590	2590	120
671	20230802	093300	3808525	2590	2590	2590	2590	80
672	20230802	093200	3601325	2590	2590	2590	2590	0
673	20230802	093100	3601325	2590	2590	2590	2590	99
674	20230802	093000	3344915	2590	2590	2590	2590	101
675	20230802	092900	3083325	2590	2590	2590	2590	0
676	20230802	092800	3083325	2590	2590	2590	2590	0
677	20230802	092700	3083325	2590	2590	2590	2590	0
678	20230802	092600	3083325	2590	2590	2590	2590	0
679	20230802	092500	3083325	2590	2590	2590	2590	0
680	20230802	092400	3083325	2590	2590	2590	2590	200
681	20230802	092300	2565325	2590	2590	2590	2590	1
682	20230802	092200	2562735	2580	2590	2590	2580	270
683	20230802	092100	1864785	2580	2580	2580	2580	99
684	20230802	092000	1609365	2580	2580	2580	2580	0
685	20230802	091900	1609365	2580	2580	2580	2580	0
686	20230802	091800	1609365	2580	2580	2580	2580	0
687	20230802	091700	1609365	2580	2580	2580	2580	1
688	20230802	091600	1606785	2550	2550	2550	2550	80
689	20230802	091500	1402785	2550	2550	2550	2550	70
690	20230802	091400	1224285	2590	2590	2590	2590	0
691	20230802	091300	1224285	2590	2585	2590	2585	70
692	20230802	091200	1043135	2590	2590	2590	2590	0
693	20230802	091100	1043135	2590	2590	2590	2590	0
694	20230802	091000	1043135	2590	2590	2590	2590	140
695	20230802	090900	680535	2595	2595	2595	2595	70
696	20230802	090800	498885	2675	2675	2675	2675	0
697	20230802	090700	498885	2675	2675	2675	2675	0
698	20230802	090600	498885	2675	2675	2675	2675	0
699	20230802	090500	498885	2675	2675	2675	2675	0
700	20230802	090400	498885	2675	2675	2675	2675	0
701	20230802	090300	498885	2675	2675	2675	2675	0
702	20230802	090200	498885	2675	2675	2675	2675	0
703	20230802	090100	498885	2675	2480	2675	2480	200
704	20230802	090000	2690	2690	2690	2690	2690	1