38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 3 | 20231024 | 204400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20231024 | 204300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20231024 | 204200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20231024 | 204100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20231024 | 204000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20231024 | 203900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20231024 | 203800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20231024 | 203700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20231024 | 203600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20231024 | 203500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20231024 | 203400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20231024 | 203300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20231024 | 203200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20231024 | 203100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20231024 | 203000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20231024 | 202900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20231024 | 202800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20231024 | 202700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20231024 | 202600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20231024 | 202500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20231024 | 202400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20231024 | 202300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20231024 | 202200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20231024 | 202100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20231024 | 202000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20231024 | 201900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20231024 | 201800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20231024 | 201700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20231024 | 201600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20231024 | 201500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 33 | 20231024 | 201400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20231024 | 201300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20231024 | 201200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20231024 | 201100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20231024 | 201000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20231024 | 200900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20231024 | 200800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20231024 | 200700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20231024 | 200600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20231024 | 200500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20231024 | 200400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20231024 | 200300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20231024 | 200200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20231024 | 200100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20231024 | 200000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20231024 | 195900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20231024 | 195800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20231024 | 195700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20231024 | 195600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20231024 | 195500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20231024 | 195400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20231024 | 195300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20231024 | 195200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20231024 | 195100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20231024 | 195000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20231024 | 194900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20231024 | 194800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20231024 | 194700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20231024 | 194600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20231024 | 194500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 63 | 20231024 | 194400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20231024 | 194300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20231024 | 194200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20231024 | 194100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20231024 | 194000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20231024 | 193900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20231024 | 193800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20231024 | 193700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20231024 | 193600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20231024 | 193500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20231024 | 193400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20231024 | 193300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20231024 | 193200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20231024 | 193100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20231024 | 193000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20231024 | 192900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20231024 | 192800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20231024 | 192700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20231024 | 192600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20231024 | 192500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20231024 | 192400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20231024 | 192300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20231024 | 192200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20231024 | 192100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20231024 | 192000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20231024 | 191900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20231024 | 191800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20231024 | 191700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20231024 | 191600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20231024 | 191500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 93 | 20231024 | 191400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20231024 | 191300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20231024 | 191200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20231024 | 191100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20231024 | 191000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20231024 | 190900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20231024 | 190800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20231024 | 190700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20231024 | 190600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20231024 | 190500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20231024 | 190400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20231024 | 190300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20231024 | 190200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20231024 | 190100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20231024 | 190000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20231024 | 185900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20231024 | 185800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20231024 | 185700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20231024 | 185600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20231024 | 185500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20231024 | 185400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20231024 | 185300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20231024 | 185200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20231024 | 185100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20231024 | 185000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20231024 | 184900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20231024 | 184800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20231024 | 184700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20231024 | 184600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20231024 | 184500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 123 | 20231024 | 184400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20231024 | 184300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20231024 | 184200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20231024 | 184100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20231024 | 184000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20231024 | 183900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20231024 | 183800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20231024 | 183700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20231024 | 183600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20231024 | 183500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20231024 | 183400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20231024 | 183300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20231024 | 183200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20231024 | 183100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20231024 | 183000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20231024 | 182900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20231024 | 182800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20231024 | 182700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20231024 | 182600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20231024 | 182500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20231024 | 182400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20231024 | 182300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20231024 | 182200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20231024 | 182100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20231024 | 182000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20231024 | 181900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20231024 | 181800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20231024 | 181700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20231024 | 181600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20231024 | 181500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 153 | 20231024 | 181400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20231024 | 181300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20231024 | 181200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20231024 | 181100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20231024 | 181000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20231024 | 180900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20231024 | 180800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20231024 | 180700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20231024 | 180600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20231024 | 180500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20231024 | 180400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20231024 | 180300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20231024 | 180200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20231024 | 180100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20231024 | 180000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20231024 | 175900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20231024 | 175800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20231024 | 175700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20231024 | 175600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20231024 | 175500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20231024 | 175400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20231024 | 175300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20231024 | 175200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20231024 | 175100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20231024 | 175000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20231024 | 174900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20231024 | 174800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20231024 | 174700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20231024 | 174600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20231024 | 174500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 183 | 20231024 | 174400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20231024 | 174300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20231024 | 174200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20231024 | 174100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20231024 | 174000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20231024 | 173900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20231024 | 173800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20231024 | 173700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20231024 | 173600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20231024 | 173500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20231024 | 173400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20231024 | 173300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20231024 | 173200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20231024 | 173100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20231024 | 173000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20231024 | 172900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20231024 | 172800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20231024 | 172700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20231024 | 172600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20231024 | 172500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20231024 | 172400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20231024 | 172300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20231024 | 172200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20231024 | 172100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20231024 | 172000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20231024 | 171900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20231024 | 171800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20231024 | 171700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20231024 | 171600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20231024 | 171500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 213 | 20231024 | 171400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20231024 | 171300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20231024 | 171200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20231024 | 171100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20231024 | 171000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20231024 | 170900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20231024 | 170800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20231024 | 170700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20231024 | 170600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20231024 | 170500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20231024 | 170400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20231024 | 170300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20231024 | 170200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20231024 | 170100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20231024 | 170000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20231024 | 165900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20231024 | 165800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20231024 | 165700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20231024 | 165600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20231024 | 165500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20231024 | 165400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20231024 | 165300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20231024 | 165200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20231024 | 165100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20231024 | 165000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20231024 | 164900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20231024 | 164800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20231024 | 164700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20231024 | 164600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20231024 | 164500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 243 | 20231024 | 164400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20231024 | 164300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20231024 | 164200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20231024 | 164100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20231024 | 164000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20231024 | 163900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20231024 | 163800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20231024 | 163700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20231024 | 163600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20231024 | 163500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20231024 | 163400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20231024 | 163300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20231024 | 163200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20231024 | 163100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20231024 | 163000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20231024 | 162900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20231024 | 162800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20231024 | 162700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20231024 | 162600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20231024 | 162500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20231024 | 162400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20231024 | 162300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20231024 | 162200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20231024 | 162100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20231024 | 162000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20231024 | 161900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20231024 | 161800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20231024 | 161700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20231024 | 161600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20231024 | 161500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 273 | 20231024 | 161400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20231024 | 161300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20231024 | 161200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20231024 | 161100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20231024 | 161000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20231024 | 160900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20231024 | 160800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20231024 | 160700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20231024 | 160600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20231024 | 160500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20231024 | 160400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20231024 | 160300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20231024 | 160200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20231024 | 160100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20231024 | 160000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20231024 | 155900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20231024 | 155800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20231024 | 155700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20231024 | 155600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20231024 | 155500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20231024 | 155400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20231024 | 155300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20231024 | 155200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20231024 | 155100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20231024 | 155000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20231024 | 154900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20231024 | 154800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20231024 | 154700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20231024 | 154600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20231024 | 154500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 303 | 20231024 | 154400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20231024 | 154300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20231024 | 154200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20231024 | 154100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20231024 | 154000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20231024 | 153900 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20231024 | 153800 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20231024 | 153700 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20231024 | 153600 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20231024 | 153500 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20231024 | 153400 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20231024 | 153300 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20231024 | 153200 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20231024 | 153100 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20231024 | 153000 | 7512936570 | 18850 | 18850 | 18850 | 18850 | 5318 |
| 318 | 20231024 | 152900 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 319 | 20231024 | 152800 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 320 | 20231024 | 152700 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 321 | 20231024 | 152600 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 322 | 20231024 | 152500 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 323 | 20231024 | 152400 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 324 | 20231024 | 152300 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 325 | 20231024 | 152200 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 326 | 20231024 | 152100 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20231024 | 152000 | 7412692270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 328 | 20231024 | 151900 | 7412692270 | 18790 | 18790 | 18800 | 18780 | 1943 |
| 329 | 20231024 | 151800 | 7376174340 | 18770 | 18770 | 18790 | 18770 | 314 |
| 330 | 20231024 | 151700 | 7370280220 | 18770 | 18790 | 18790 | 18770 | 747 |
| 331 | 20231024 | 151600 | 7356253180 | 18790 | 18800 | 18800 | 18780 | 616 |
| 332 | 20231024 | 151500 | 7344676100 | 18810 | 18820 | 18820 | 18800 | 421 |
| 333 | 20231024 | 151400 | 7336759390 | 18810 | 18810 | 18830 | 18810 | 1307 |
| 334 | 20231024 | 151300 | 7312163740 | 18820 | 18810 | 18830 | 18810 | 235 |
| 335 | 20231024 | 151200 | 7307742130 | 18810 | 18790 | 18820 | 18790 | 1715 |
| 336 | 20231024 | 151100 | 7275482650 | 18790 | 18790 | 18800 | 18790 | 151 |
| 337 | 20231024 | 151000 | 7272645350 | 18790 | 18770 | 18790 | 18770 | 211 |
| 338 | 20231024 | 150900 | 7268682840 | 18780 | 18790 | 18790 | 18750 | 290 |
| 339 | 20231024 | 150800 | 7263235720 | 18790 | 18760 | 18790 | 18750 | 190 |
| 340 | 20231024 | 150700 | 7259668530 | 18760 | 18780 | 18790 | 18760 | 1609 |
| 341 | 20231024 | 150600 | 7229456190 | 18780 | 18760 | 18780 | 18760 | 449 |
| 342 | 20231024 | 150500 | 7221026510 | 18750 | 18770 | 18770 | 18750 | 317 |
| 343 | 20231024 | 150400 | 7215078300 | 18770 | 18760 | 18780 | 18760 | 260 |
| 344 | 20231024 | 150300 | 7210196000 | 18770 | 18730 | 18770 | 18730 | 2576 |
| 345 | 20231024 | 150200 | 7161869490 | 18720 | 18740 | 18740 | 18720 | 568 |
| 346 | 20231024 | 150100 | 7151233430 | 18720 | 18750 | 18750 | 18720 | 673 |
| 347 | 20231024 | 150000 | 7138622790 | 18760 | 18750 | 18760 | 18740 | 1087 |
| 348 | 20231024 | 145900 | 7118249380 | 18740 | 18720 | 18760 | 18720 | 1090 |
| 349 | 20231024 | 145800 | 7097815530 | 18720 | 18730 | 18740 | 18720 | 1014 |
| 350 | 20231024 | 145700 | 7078823310 | 18730 | 18750 | 18750 | 18730 | 577 |
| 351 | 20231024 | 145600 | 7068013240 | 18740 | 18750 | 18750 | 18740 | 326 |
| 352 | 20231024 | 145500 | 7061901850 | 18750 | 18720 | 18750 | 18720 | 594 |
| 353 | 20231024 | 145400 | 7050769360 | 18720 | 18720 | 18750 | 18710 | 479 |
| 354 | 20231024 | 145300 | 7041800170 | 18710 | 18710 | 18750 | 18710 | 361 |
| 355 | 20231024 | 145200 | 7035035760 | 18700 | 18690 | 18730 | 18690 | 389 |
| 356 | 20231024 | 145100 | 7027755310 | 18710 | 18700 | 18720 | 18700 | 498 |
| 357 | 20231024 | 145000 | 7018440830 | 18700 | 18680 | 18700 | 18670 | 659 |
| 358 | 20231024 | 144900 | 7006128000 | 18680 | 18680 | 18690 | 18680 | 278 |
| 359 | 20231024 | 144800 | 7000932830 | 18680 | 18680 | 18680 | 18670 | 589 |
| 360 | 20231024 | 144700 | 6989931310 | 18680 | 18690 | 18690 | 18680 | 97 |
| 361 | 20231024 | 144600 | 6988119240 | 18680 | 18690 | 18700 | 18680 | 199 |
| 362 | 20231024 | 144500 | 6984400860 | 18690 | 18700 | 18700 | 18690 | 646 |
| 363 | 20231024 | 144400 | 6972323330 | 18690 | 18720 | 18720 | 18690 | 928 |
| 364 | 20231024 | 144300 | 6954967640 | 18720 | 18720 | 18720 | 18700 | 328 |
| 365 | 20231024 | 144200 | 6948828880 | 18710 | 18700 | 18720 | 18700 | 419 |
| 366 | 20231024 | 144100 | 6940986200 | 18720 | 18710 | 18720 | 18690 | 850 |
| 367 | 20231024 | 144000 | 6925090710 | 18710 | 18700 | 18710 | 18700 | 184 |
| 368 | 20231024 | 143900 | 6921649170 | 18700 | 18720 | 18720 | 18700 | 395 |
| 369 | 20231024 | 143800 | 6914262240 | 18720 | 18700 | 18720 | 18700 | 18 |
| 370 | 20231024 | 143700 | 6913925620 | 18730 | 18730 | 18750 | 18700 | 690 |
| 371 | 20231024 | 143600 | 6901014760 | 18730 | 18720 | 18740 | 18700 | 649 |
| 372 | 20231024 | 143500 | 6888867720 | 18720 | 18750 | 18750 | 18710 | 301 |
| 373 | 20231024 | 143400 | 6883230050 | 18740 | 18740 | 18740 | 18740 | 273 |
| 374 | 20231024 | 143300 | 6878114030 | 18740 | 18750 | 18750 | 18740 | 1125 |
| 375 | 20231024 | 143200 | 6857024340 | 18750 | 18780 | 18780 | 18750 | 838 |
| 376 | 20231024 | 143100 | 6841299740 | 18780 | 18780 | 18780 | 18770 | 1181 |
| 377 | 20231024 | 143000 | 6819129490 | 18770 | 18730 | 18770 | 18720 | 647 |
| 378 | 20231024 | 142900 | 6806992240 | 18720 | 18710 | 18720 | 18710 | 396 |
| 379 | 20231024 | 142800 | 6799582040 | 18710 | 18730 | 18750 | 18710 | 527 |
| 380 | 20231024 | 142700 | 6789713040 | 18720 | 18670 | 18720 | 18670 | 466 |
| 381 | 20231024 | 142600 | 6780997330 | 18680 | 18640 | 18680 | 18640 | 376 |
| 382 | 20231024 | 142500 | 6773975880 | 18650 | 18660 | 18660 | 18650 | 414 |
| 383 | 20231024 | 142400 | 6766250900 | 18660 | 18680 | 18690 | 18660 | 201 |
| 384 | 20231024 | 142300 | 6762498040 | 18680 | 18690 | 18690 | 18680 | 146 |
| 385 | 20231024 | 142200 | 6759770120 | 18660 | 18660 | 18700 | 18640 | 2308 |
| 386 | 20231024 | 142100 | 6716641630 | 18670 | 18660 | 18680 | 18620 | 110 |
| 387 | 20231024 | 142000 | 6714589790 | 18610 | 18640 | 18660 | 18610 | 862 |
| 388 | 20231024 | 141900 | 6698529670 | 18640 | 18620 | 18640 | 18620 | 466 |
| 389 | 20231024 | 141800 | 6689847550 | 18620 | 18650 | 18670 | 18620 | 1548 |
| 390 | 20231024 | 141700 | 6660988990 | 18650 | 18690 | 18690 | 18650 | 277 |
| 391 | 20231024 | 141600 | 6655819680 | 18690 | 18690 | 18690 | 18650 | 701 |
| 392 | 20231024 | 141500 | 6642729650 | 18650 | 18720 | 18720 | 18650 | 3413 |
| 393 | 20231024 | 141400 | 6578901510 | 18720 | 18720 | 18720 | 18710 | 305 |
| 394 | 20231024 | 141300 | 6573192920 | 18740 | 18740 | 18760 | 18710 | 1132 |
| 395 | 20231024 | 141200 | 6551964820 | 18760 | 18720 | 18770 | 18720 | 755 |
| 396 | 20231024 | 141100 | 6537810710 | 18720 | 18670 | 18730 | 18670 | 686 |
| 397 | 20231024 | 141000 | 6524984150 | 18650 | 18640 | 18680 | 18640 | 107 |
| 398 | 20231024 | 140900 | 6522987730 | 18690 | 18640 | 18700 | 18610 | 600 |
| 399 | 20231024 | 140800 | 6511779380 | 18630 | 18670 | 18670 | 18630 | 1274 |
| 400 | 20231024 | 140700 | 6488006310 | 18670 | 18600 | 18670 | 18600 | 481 |
| 401 | 20231024 | 140600 | 6479041130 | 18640 | 18680 | 18690 | 18590 | 732 |
| 402 | 20231024 | 140500 | 6465420480 | 18610 | 18710 | 18720 | 18610 | 1449 |
| 403 | 20231024 | 140400 | 6438349620 | 18710 | 18660 | 18730 | 18650 | 2889 |
| 404 | 20231024 | 140300 | 6384316620 | 18670 | 18600 | 18670 | 18600 | 641 |
| 405 | 20231024 | 140200 | 6372378230 | 18610 | 18560 | 18610 | 18560 | 706 |
| 406 | 20231024 | 140100 | 6359253560 | 18560 | 18560 | 18560 | 18540 | 432 |
| 407 | 20231024 | 140000 | 6351239300 | 18560 | 18550 | 18560 | 18540 | 405 |
| 408 | 20231024 | 135900 | 6343728160 | 18550 | 18540 | 18560 | 18540 | 242 |
| 409 | 20231024 | 135800 | 6339239970 | 18540 | 18530 | 18540 | 18530 | 533 |
| 410 | 20231024 | 135700 | 6329359990 | 18530 | 18540 | 18540 | 18520 | 294 |
| 411 | 20231024 | 135600 | 6323912120 | 18530 | 18570 | 18570 | 18520 | 318 |
| 412 | 20231024 | 135500 | 6318019830 | 18570 | 18490 | 18570 | 18490 | 869 |
| 413 | 20231024 | 135400 | 6301938070 | 18500 | 18460 | 18500 | 18450 | 1375 |
| 414 | 20231024 | 135300 | 6276530340 | 18450 | 18440 | 18450 | 18440 | 100 |
| 415 | 20231024 | 135200 | 6274686170 | 18440 | 18450 | 18460 | 18440 | 218 |
| 416 | 20231024 | 135100 | 6270663870 | 18450 | 18450 | 18460 | 18440 | 251 |
| 417 | 20231024 | 135000 | 6266032940 | 18440 | 18460 | 18460 | 18440 | 673 |
| 418 | 20231024 | 134900 | 6253619150 | 18460 | 18460 | 18460 | 18450 | 435 |
| 419 | 20231024 | 134800 | 6245590470 | 18470 | 18470 | 18470 | 18450 | 184 |
| 420 | 20231024 | 134700 | 6242194070 | 18460 | 18470 | 18470 | 18450 | 247 |
| 421 | 20231024 | 134600 | 6237634420 | 18480 | 18510 | 18600 | 18480 | 1353 |
| 422 | 20231024 | 134500 | 6212548550 | 18510 | 18530 | 18550 | 18510 | 1277 |
| 423 | 20231024 | 134400 | 6188892990 | 18530 | 18540 | 18540 | 18530 | 295 |
| 424 | 20231024 | 134300 | 6183425390 | 18550 | 18550 | 18550 | 18530 | 524 |
| 425 | 20231024 | 134200 | 6173709670 | 18550 | 18550 | 18560 | 18550 | 1010 |
| 426 | 20231024 | 134100 | 6154972170 | 18560 | 18540 | 18560 | 18540 | 949 |
| 427 | 20231024 | 134000 | 6137373920 | 18540 | 18520 | 18540 | 18510 | 1080 |
| 428 | 20231024 | 133900 | 6117358250 | 18510 | 18490 | 18520 | 18480 | 915 |
| 429 | 20231024 | 133800 | 6100436520 | 18490 | 18410 | 18490 | 18410 | 5188 |
| 430 | 20231024 | 133700 | 6004759100 | 18410 | 18380 | 18410 | 18380 | 390 |
| 431 | 20231024 | 133600 | 5997584600 | 18380 | 18390 | 18400 | 18380 | 717 |
| 432 | 20231024 | 133500 | 5984400390 | 18390 | 18400 | 18400 | 18390 | 386 |
| 433 | 20231024 | 133400 | 5977301490 | 18400 | 18410 | 18410 | 18400 | 154 |
| 434 | 20231024 | 133300 | 5974467120 | 18410 | 18400 | 18410 | 18390 | 100 |
| 435 | 20231024 | 133200 | 5972627690 | 18400 | 18400 | 18400 | 18390 | 136 |
| 436 | 20231024 | 133100 | 5970126000 | 18410 | 18400 | 18410 | 18390 | 228 |
| 437 | 20231024 | 133000 | 5965932390 | 18400 | 18390 | 18400 | 18390 | 179 |
| 438 | 20231024 | 132900 | 5962640040 | 18390 | 18390 | 18390 | 18380 | 134 |
| 439 | 20231024 | 132800 | 5960176470 | 18380 | 18380 | 18390 | 18380 | 113 |
| 440 | 20231024 | 132700 | 5958099370 | 18380 | 18400 | 18400 | 18380 | 110 |
| 441 | 20231024 | 132600 | 5956077080 | 18400 | 18410 | 18410 | 18390 | 103 |
| 442 | 20231024 | 132500 | 5954182080 | 18420 | 18430 | 18430 | 18420 | 743 |
| 443 | 20231024 | 132400 | 5940491400 | 18420 | 18420 | 18430 | 18420 | 435 |
| 444 | 20231024 | 132300 | 5932477720 | 18420 | 18440 | 18440 | 18420 | 435 |
| 445 | 20231024 | 132200 | 5924458320 | 18440 | 18430 | 18440 | 18420 | 375 |
| 446 | 20231024 | 132100 | 5917547050 | 18420 | 18390 | 18450 | 18390 | 359 |
| 447 | 20231024 | 132000 | 5910934670 | 18380 | 18340 | 18380 | 18340 | 2570 |
| 448 | 20231024 | 131900 | 5863763310 | 18340 | 18340 | 18340 | 18340 | 3 |
| 449 | 20231024 | 131800 | 5863708290 | 18340 | 18330 | 18340 | 18330 | 236 |
| 450 | 20231024 | 131700 | 5859382400 | 18330 | 18300 | 18330 | 18300 | 1280 |
| 451 | 20231024 | 131600 | 5835935110 | 18300 | 18290 | 18300 | 18290 | 58 |
| 452 | 20231024 | 131500 | 5834874270 | 18290 | 18290 | 18290 | 18280 | 60 |
| 453 | 20231024 | 131400 | 5833777450 | 18290 | 18280 | 18300 | 18280 | 231 |
| 454 | 20231024 | 131300 | 5829554020 | 18280 | 18270 | 18280 | 18270 | 102 |
| 455 | 20231024 | 131200 | 5827690460 | 18270 | 18280 | 18280 | 18270 | 352 |
| 456 | 20231024 | 131100 | 5821259360 | 18280 | 18290 | 18300 | 18280 | 335 |
| 457 | 20231024 | 131000 | 5815135100 | 18290 | 18300 | 18300 | 18290 | 161 |
| 458 | 20231024 | 130900 | 5812189100 | 18320 | 18320 | 18320 | 18320 | 1790 |
| 459 | 20231024 | 130800 | 5779396300 | 18320 | 18330 | 18330 | 18320 | 2193 |
| 460 | 20231024 | 130700 | 5739219890 | 18330 | 18320 | 18330 | 18310 | 784 |
| 461 | 20231024 | 130600 | 5724858940 | 18330 | 18340 | 18340 | 18330 | 733 |
| 462 | 20231024 | 130500 | 5711420470 | 18340 | 18350 | 18350 | 18340 | 105 |
| 463 | 20231024 | 130400 | 5709493920 | 18350 | 18280 | 18350 | 18280 | 5049 |
| 464 | 20231024 | 130300 | 5616983120 | 18280 | 18270 | 18280 | 18270 | 326 |
| 465 | 20231024 | 130200 | 5611027060 | 18270 | 18270 | 18280 | 18270 | 83 |
| 466 | 20231024 | 130100 | 5609510550 | 18270 | 18270 | 18270 | 18270 | 120 |
| 467 | 20231024 | 130000 | 5607318150 | 18250 | 18250 | 18250 | 18250 | 26 |
| 468 | 20231024 | 125900 | 5606843650 | 18250 | 18250 | 18250 | 18250 | 68 |
| 469 | 20231024 | 125800 | 5605602650 | 18250 | 18240 | 18250 | 18240 | 265 |
| 470 | 20231024 | 125700 | 5600767940 | 18240 | 18250 | 18250 | 18240 | 62 |
| 471 | 20231024 | 125600 | 5599636540 | 18250 | 18250 | 18270 | 18250 | 60 |
| 472 | 20231024 | 125500 | 5598541320 | 18240 | 18250 | 18250 | 18240 | 124 |
| 473 | 20231024 | 125400 | 5596279020 | 18250 | 18240 | 18250 | 18240 | 49 |
| 474 | 20231024 | 125300 | 5595385200 | 18240 | 18250 | 18270 | 18240 | 209 |
| 475 | 20231024 | 125200 | 5591571330 | 18270 | 18290 | 18300 | 18270 | 1911 |
| 476 | 20231024 | 125100 | 5556631780 | 18290 | 18300 | 18300 | 18290 | 124 |
| 477 | 20231024 | 125000 | 5554363590 | 18300 | 18300 | 18310 | 18300 | 447 |
| 478 | 20231024 | 124900 | 5546181490 | 18300 | 18320 | 18320 | 18300 | 171 |
| 479 | 20231024 | 124800 | 5543050530 | 18320 | 18300 | 18320 | 18300 | 690 |
| 480 | 20231024 | 124700 | 5530415440 | 18290 | 18310 | 18310 | 18290 | 131 |
| 481 | 20231024 | 124600 | 5528018840 | 18310 | 18280 | 18320 | 18280 | 365 |
| 482 | 20231024 | 124500 | 5521335470 | 18280 | 18250 | 18300 | 18250 | 208 |
| 483 | 20231024 | 124400 | 5517530270 | 18290 | 18240 | 18290 | 18240 | 592 |
| 484 | 20231024 | 124300 | 5506711840 | 18240 | 18220 | 18250 | 18220 | 222 |
| 485 | 20231024 | 124200 | 5502663560 | 18220 | 18210 | 18220 | 18210 | 194 |
| 486 | 20231024 | 124100 | 5499130290 | 18210 | 18220 | 18220 | 18210 | 322 |
| 487 | 20231024 | 124000 | 5493264670 | 18220 | 18190 | 18220 | 18190 | 153 |
| 488 | 20231024 | 123900 | 5490480110 | 18190 | 18190 | 18190 | 18190 | 102 |
| 489 | 20231024 | 123800 | 5488624730 | 18160 | 18190 | 18190 | 18160 | 138 |
| 490 | 20231024 | 123700 | 5486114810 | 18190 | 18170 | 18190 | 18170 | 172 |
| 491 | 20231024 | 123600 | 5482988410 | 18170 | 18180 | 18180 | 18170 | 135 |
| 492 | 20231024 | 123500 | 5480534540 | 18180 | 18190 | 18190 | 18180 | 189 |
| 493 | 20231024 | 123400 | 5477097830 | 18190 | 18190 | 18190 | 18190 | 136 |
| 494 | 20231024 | 123300 | 5474623990 | 18190 | 18180 | 18200 | 18180 | 492 |
| 495 | 20231024 | 123200 | 5465676900 | 18170 | 18160 | 18170 | 18160 | 41 |
| 496 | 20231024 | 123100 | 5464932230 | 18180 | 18180 | 18180 | 18180 | 121 |
| 497 | 20231024 | 123000 | 5462732450 | 18180 | 18180 | 18180 | 18180 | 15 |
| 498 | 20231024 | 122900 | 5462459750 | 18200 | 18200 | 18200 | 18200 | 5 |
| 499 | 20231024 | 122800 | 5462368750 | 18210 | 18180 | 18210 | 18180 | 44 |
| 500 | 20231024 | 122700 | 5461568800 | 18180 | 18190 | 18190 | 18180 | 167 |
| 501 | 20231024 | 122600 | 5458532630 | 18220 | 18190 | 18220 | 18190 | 11 |
| 502 | 20231024 | 122500 | 5458332510 | 18190 | 18180 | 18190 | 18170 | 301 |
| 503 | 20231024 | 122400 | 5452862770 | 18220 | 18210 | 18220 | 18180 | 16 |
| 504 | 20231024 | 122300 | 5452571440 | 18210 | 18150 | 18210 | 18150 | 529 |
| 505 | 20231024 | 122200 | 5442946390 | 18160 | 18160 | 18160 | 18160 | 1 |
| 506 | 20231024 | 122100 | 5442928230 | 18150 | 18160 | 18160 | 18080 | 221 |
| 507 | 20231024 | 122000 | 5438918560 | 18160 | 18170 | 18170 | 18160 | 214 |
| 508 | 20231024 | 121900 | 5435032070 | 18170 | 18160 | 18190 | 18160 | 274 |
| 509 | 20231024 | 121800 | 5430052500 | 18140 | 18140 | 18160 | 18140 | 123 |
| 510 | 20231024 | 121700 | 5427821120 | 18140 | 18150 | 18150 | 18140 | 267 |
| 511 | 20231024 | 121600 | 5422977670 | 18160 | 18140 | 18160 | 18140 | 66 |
| 512 | 20231024 | 121500 | 5421780230 | 18140 | 18150 | 18150 | 18140 | 65 |
| 513 | 20231024 | 121400 | 5420600500 | 18150 | 18100 | 18150 | 18100 | 390 |
| 514 | 20231024 | 121300 | 5413540900 | 18090 | 18140 | 18140 | 18090 | 538 |
| 515 | 20231024 | 121200 | 5403794990 | 18140 | 18150 | 18170 | 18140 | 17 |
| 516 | 20231024 | 121100 | 5403486460 | 18140 | 18140 | 18140 | 18140 | 100 |
| 517 | 20231024 | 121000 | 5401672460 | 18170 | 18130 | 18170 | 18130 | 8 |
| 518 | 20231024 | 120900 | 5401527300 | 18110 | 18110 | 18110 | 18110 | 133 |
| 519 | 20231024 | 120800 | 5399118670 | 18180 | 18110 | 18180 | 18110 | 101 |
| 520 | 20231024 | 120700 | 5397289490 | 18100 | 18130 | 18130 | 18100 | 41 |
| 521 | 20231024 | 120600 | 5396546620 | 18130 | 18140 | 18140 | 18130 | 118 |
| 522 | 20231024 | 120500 | 5394407270 | 18140 | 18180 | 18180 | 18140 | 176 |
| 523 | 20231024 | 120400 | 5391213990 | 18180 | 18130 | 18180 | 18130 | 138 |
| 524 | 20231024 | 120300 | 5388712000 | 18190 | 18140 | 18190 | 18130 | 100 |
| 525 | 20231024 | 120200 | 5386898470 | 18140 | 18170 | 18190 | 18140 | 87 |
| 526 | 20231024 | 120100 | 5385319810 | 18190 | 18180 | 18190 | 18180 | 10 |
| 527 | 20231024 | 120000 | 5385137920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 528 | 20231024 | 115900 | 5385137920 | 18200 | 18180 | 18200 | 18180 | 357 |
| 529 | 20231024 | 115800 | 5378643660 | 18180 | 18200 | 18210 | 18180 | 267 |
| 530 | 20231024 | 115700 | 5373787310 | 18200 | 18210 | 18210 | 18200 | 526 |
| 531 | 20231024 | 115600 | 5364213790 | 18240 | 18240 | 18240 | 18240 | 37 |
| 532 | 20231024 | 115500 | 5363538910 | 18240 | 18220 | 18240 | 18200 | 110 |
| 533 | 20231024 | 115400 | 5361535730 | 18240 | 18230 | 18240 | 18230 | 428 |
| 534 | 20231024 | 115300 | 5353732410 | 18240 | 18250 | 18260 | 18240 | 60 |
| 535 | 20231024 | 115200 | 5352637340 | 18250 | 18250 | 18250 | 18250 | 15 |
| 536 | 20231024 | 115100 | 5352363590 | 18250 | 18260 | 18260 | 18250 | 188 |
| 537 | 20231024 | 115000 | 5348932580 | 18250 | 18220 | 18260 | 18220 | 229 |
| 538 | 20231024 | 114900 | 5344754590 | 18220 | 18190 | 18220 | 18120 | 654 |
| 539 | 20231024 | 114800 | 5332850360 | 18090 | 18190 | 18190 | 18090 | 675 |
| 540 | 20231024 | 114700 | 5320620990 | 18190 | 18190 | 18190 | 18190 | 45 |
| 541 | 20231024 | 114600 | 5319802440 | 18200 | 18190 | 18200 | 18190 | 657 |
| 542 | 20231024 | 114500 | 5307845290 | 18200 | 18200 | 18200 | 18150 | 450 |
| 543 | 20231024 | 114400 | 5299675370 | 18200 | 18210 | 18210 | 18200 | 303 |
| 544 | 20231024 | 114300 | 5294157750 | 18190 | 18210 | 18220 | 18190 | 778 |
| 545 | 20231024 | 114200 | 5280000800 | 18220 | 18220 | 18220 | 18220 | 50 |
| 546 | 20231024 | 114100 | 5279089800 | 18220 | 18220 | 18230 | 18220 | 100 |
| 547 | 20231024 | 114000 | 5277267790 | 18220 | 18220 | 18220 | 18220 | 160 |
| 548 | 20231024 | 113900 | 5274352590 | 18220 | 18220 | 18230 | 18220 | 130 |
| 549 | 20231024 | 113800 | 5271983440 | 18220 | 18220 | 18220 | 18210 | 97 |
| 550 | 20231024 | 113700 | 5270216870 | 18210 | 18210 | 18210 | 18210 | 13 |
| 551 | 20231024 | 113600 | 5269980140 | 18220 | 18190 | 18220 | 18190 | 266 |
| 552 | 20231024 | 113500 | 5265140230 | 18190 | 18200 | 18200 | 18190 | 490 |
| 553 | 20231024 | 113400 | 5256222550 | 18210 | 18170 | 18210 | 18170 | 1542 |
| 554 | 20231024 | 113300 | 5228178130 | 18170 | 18170 | 18180 | 18080 | 187 |
| 555 | 20231024 | 113200 | 5224786270 | 18080 | 18170 | 18180 | 18050 | 1212 |
| 556 | 20231024 | 113100 | 5202779990 | 18170 | 18130 | 18170 | 18130 | 939 |
| 557 | 20231024 | 113000 | 5185740990 | 18130 | 18120 | 18130 | 18120 | 329 |
| 558 | 20231024 | 112900 | 5179777760 | 18120 | 18120 | 18120 | 18050 | 322 |
| 559 | 20231024 | 112800 | 5173960700 | 18060 | 18120 | 18120 | 18060 | 285 |
| 560 | 20231024 | 112700 | 5168808270 | 18120 | 18120 | 18120 | 18120 | 0 |
| 561 | 20231024 | 112600 | 5168808270 | 18120 | 18080 | 18130 | 18080 | 71 |
| 562 | 20231024 | 112500 | 5167522700 | 18080 | 18080 | 18080 | 18060 | 37 |
| 563 | 20231024 | 112400 | 5166853820 | 18130 | 18150 | 18150 | 18130 | 122 |
| 564 | 20231024 | 112300 | 5164640260 | 18140 | 18150 | 18150 | 18140 | 66 |
| 565 | 20231024 | 112200 | 5163442500 | 18150 | 18140 | 18160 | 18140 | 252 |
| 566 | 20231024 | 112100 | 5158867670 | 18150 | 18100 | 18160 | 18040 | 1553 |
| 567 | 20231024 | 112000 | 5130779980 | 18100 | 18120 | 18120 | 18040 | 288 |
| 568 | 20231024 | 111900 | 5125569280 | 18120 | 18150 | 18150 | 18120 | 638 |
| 569 | 20231024 | 111800 | 5114007140 | 18150 | 18110 | 18160 | 18100 | 979 |
| 570 | 20231024 | 111700 | 5096244300 | 18120 | 18070 | 18120 | 18070 | 618 |
| 571 | 20231024 | 111600 | 5085063020 | 18060 | 18080 | 18080 | 17990 | 5121 |
| 572 | 20231024 | 111500 | 4992880630 | 18080 | 18000 | 18080 | 18000 | 3761 |
| 573 | 20231024 | 111400 | 4925165240 | 17990 | 18000 | 18000 | 17990 | 977 |
| 574 | 20231024 | 111300 | 4907585150 | 18000 | 17990 | 18000 | 17990 | 2064 |
| 575 | 20231024 | 111200 | 4870434740 | 17990 | 17990 | 17990 | 17960 | 127 |
| 576 | 20231024 | 111100 | 4868151720 | 17980 | 17920 | 17980 | 17920 | 729 |
| 577 | 20231024 | 111000 | 4855067560 | 17910 | 17930 | 17930 | 17910 | 400 |
| 578 | 20231024 | 110900 | 4847899560 | 17940 | 17950 | 17950 | 17940 | 284 |
| 579 | 20231024 | 110800 | 4842803620 | 17950 | 17960 | 17960 | 17940 | 756 |
| 580 | 20231024 | 110700 | 4829234840 | 17960 | 17950 | 17970 | 17900 | 5436 |
| 581 | 20231024 | 110600 | 4731884170 | 17950 | 17950 | 17950 | 17950 | 3105 |
| 582 | 20231024 | 110500 | 4676149420 | 17950 | 17850 | 17950 | 17850 | 5823 |
| 583 | 20231024 | 110400 | 4571878220 | 17840 | 17840 | 17850 | 17830 | 206 |
| 584 | 20231024 | 110300 | 4568202530 | 17850 | 17830 | 17850 | 17830 | 382 |
| 585 | 20231024 | 110200 | 4561389080 | 17830 | 17840 | 17840 | 17830 | 179 |
| 586 | 20231024 | 110100 | 4558197100 | 17850 | 17760 | 17850 | 17760 | 1690 |
| 587 | 20231024 | 110000 | 4528129970 | 17760 | 17730 | 17770 | 17730 | 188 |
| 588 | 20231024 | 105900 | 4524792300 | 17730 | 17740 | 17740 | 17720 | 1234 |
| 589 | 20231024 | 105800 | 4502913920 | 17740 | 17770 | 17770 | 17740 | 530 |
| 590 | 20231024 | 105700 | 4493504210 | 17770 | 17780 | 17780 | 17750 | 253 |
| 591 | 20231024 | 105600 | 4489009590 | 17780 | 17750 | 17780 | 17750 | 90 |
| 592 | 20231024 | 105500 | 4487410340 | 17750 | 17760 | 17770 | 17750 | 258 |
| 593 | 20231024 | 105400 | 4482829490 | 17760 | 17780 | 17780 | 17760 | 4754 |
| 594 | 20231024 | 105300 | 4398371820 | 17780 | 17790 | 17790 | 17780 | 306 |
| 595 | 20231024 | 105200 | 4392931100 | 17790 | 17790 | 17800 | 17790 | 135 |
| 596 | 20231024 | 105100 | 4390529390 | 17790 | 17790 | 17790 | 17780 | 735 |
| 597 | 20231024 | 105000 | 4377453830 | 17800 | 17800 | 17810 | 17800 | 105 |
| 598 | 20231024 | 104900 | 4375584730 | 17810 | 17800 | 17810 | 17770 | 748 |
| 599 | 20231024 | 104800 | 4362282170 | 17800 | 17840 | 17840 | 17780 | 1645 |
| 600 | 20231024 | 104700 | 4332985190 | 17840 | 17870 | 17870 | 17840 | 2562 |
| 601 | 20231024 | 104600 | 4287212160 | 17870 | 17850 | 17870 | 17850 | 1386 |
| 602 | 20231024 | 104500 | 4262452180 | 17870 | 17830 | 17880 | 17830 | 4049 |
| 603 | 20231024 | 104400 | 4190119870 | 17850 | 17850 | 17870 | 17820 | 2380 |
| 604 | 20231024 | 104300 | 4147646370 | 17870 | 17800 | 17870 | 17790 | 534 |
| 605 | 20231024 | 104200 | 4138133820 | 17800 | 17830 | 17830 | 17800 | 577 |
| 606 | 20231024 | 104100 | 4127860770 | 17820 | 17830 | 17830 | 17750 | 1071 |
| 607 | 20231024 | 104000 | 4108821710 | 17770 | 17740 | 17830 | 17740 | 1162 |
| 608 | 20231024 | 103900 | 4088126870 | 17730 | 17760 | 17760 | 17730 | 3804 |
| 609 | 20231024 | 103800 | 4020660000 | 17760 | 17760 | 17770 | 17760 | 686 |
| 610 | 20231024 | 103700 | 4008475020 | 17760 | 17760 | 17790 | 17760 | 652 |
| 611 | 20231024 | 103600 | 3996882400 | 17790 | 17730 | 17790 | 17730 | 2438 |
| 612 | 20231024 | 103500 | 3953561380 | 17730 | 17780 | 17790 | 17730 | 4618 |
| 613 | 20231024 | 103400 | 3871554010 | 17790 | 17790 | 17790 | 17780 | 940 |
| 614 | 20231024 | 103300 | 3854833260 | 17790 | 17830 | 17830 | 17780 | 2171 |
| 615 | 20231024 | 103200 | 3816223350 | 17830 | 17840 | 17860 | 17780 | 10623 |
| 616 | 20231024 | 103100 | 3626955210 | 17850 | 17800 | 17850 | 17800 | 219 |
| 617 | 20231024 | 103000 | 3623050310 | 17790 | 17790 | 17830 | 17780 | 5181 |
| 618 | 20231024 | 102900 | 3530850170 | 17790 | 17830 | 17840 | 17780 | 3081 |
| 619 | 20231024 | 102800 | 3475991630 | 17830 | 17880 | 17890 | 17820 | 5460 |
| 620 | 20231024 | 102700 | 3378525360 | 17880 | 17880 | 17890 | 17870 | 265 |
| 621 | 20231024 | 102600 | 3373786650 | 17880 | 17880 | 17880 | 17870 | 374 |
| 622 | 20231024 | 102500 | 3367101450 | 17880 | 17880 | 17910 | 17870 | 2597 |
| 623 | 20231024 | 102400 | 3320636460 | 17890 | 17920 | 17940 | 17890 | 4645 |
| 624 | 20231024 | 102300 | 3237474990 | 17940 | 17920 | 17940 | 17910 | 1094 |
| 625 | 20231024 | 102200 | 3217873110 | 17920 | 17920 | 17920 | 17900 | 2057 |
| 626 | 20231024 | 102100 | 3181027950 | 17920 | 17950 | 17950 | 17920 | 3577 |
| 627 | 20231024 | 102000 | 3116888240 | 17950 | 17960 | 17970 | 17950 | 2117 |
| 628 | 20231024 | 101900 | 3078876280 | 17970 | 17980 | 17980 | 17970 | 1160 |
| 629 | 20231024 | 101800 | 3058030970 | 17980 | 17980 | 17990 | 17980 | 1176 |
| 630 | 20231024 | 101700 | 3036886340 | 17980 | 18000 | 18000 | 17980 | 1484 |
| 631 | 20231024 | 101600 | 3010199400 | 17990 | 17990 | 18000 | 17990 | 618 |
| 632 | 20231024 | 101500 | 2999080570 | 18000 | 18000 | 18010 | 17990 | 590 |
| 633 | 20231024 | 101400 | 2988464770 | 17990 | 18010 | 18030 | 17990 | 1234 |
| 634 | 20231024 | 101300 | 2966250680 | 18000 | 17990 | 18000 | 17980 | 251 |
| 635 | 20231024 | 101200 | 2961735270 | 17990 | 17990 | 18000 | 17990 | 919 |
| 636 | 20231024 | 101100 | 2945198410 | 17990 | 18000 | 18000 | 17990 | 561 |
| 637 | 20231024 | 101000 | 2935105530 | 18000 | 18000 | 18000 | 17980 | 1203 |
| 638 | 20231024 | 100900 | 2913457510 | 18000 | 18000 | 18010 | 18000 | 790 |
| 639 | 20231024 | 100800 | 2899237500 | 18000 | 17990 | 18010 | 17990 | 169 |
| 640 | 20231024 | 100700 | 2896196470 | 18010 | 17980 | 18020 | 17970 | 635 |
| 641 | 20231024 | 100600 | 2884781460 | 18020 | 17970 | 18020 | 17960 | 528 |
| 642 | 20231024 | 100500 | 2875290100 | 17970 | 17980 | 17980 | 17960 | 1946 |
| 643 | 20231024 | 100400 | 2840331420 | 17970 | 18010 | 18030 | 17970 | 4567 |
| 644 | 20231024 | 100300 | 2758158710 | 18010 | 18020 | 18050 | 18000 | 1436 |
| 645 | 20231024 | 100200 | 2732291290 | 18050 | 17990 | 18050 | 17990 | 1685 |
| 646 | 20231024 | 100100 | 2701953190 | 17990 | 17990 | 18000 | 17980 | 2272 |
| 647 | 20231024 | 100000 | 2661094040 | 17990 | 18030 | 18040 | 17980 | 8047 |
| 648 | 20231024 | 095900 | 2516229000 | 18030 | 18040 | 18050 | 18030 | 1461 |
| 649 | 20231024 | 095800 | 2489871010 | 18040 | 18110 | 18110 | 18040 | 5719 |
| 650 | 20231024 | 095700 | 2386445230 | 18120 | 18120 | 18140 | 18110 | 1519 |
| 651 | 20231024 | 095600 | 2358918520 | 18120 | 18140 | 18140 | 18110 | 583 |
| 652 | 20231024 | 095500 | 2348356140 | 18150 | 18170 | 18190 | 18100 | 9405 |
| 653 | 20231024 | 095400 | 2177732890 | 18180 | 18260 | 18260 | 18170 | 3431 |
| 654 | 20231024 | 095300 | 2115264040 | 18260 | 18230 | 18270 | 18230 | 916 |
| 655 | 20231024 | 095200 | 2098554950 | 18230 | 18230 | 18240 | 18220 | 1438 |
| 656 | 20231024 | 095100 | 2072337800 | 18230 | 18250 | 18250 | 18220 | 2548 |
| 657 | 20231024 | 095000 | 2025876730 | 18250 | 18340 | 18340 | 18250 | 8655 |
| 658 | 20231024 | 094900 | 1867543450 | 18330 | 18350 | 18350 | 18330 | 1826 |
| 659 | 20231024 | 094800 | 1834064140 | 18340 | 18380 | 18380 | 18340 | 1433 |
| 660 | 20231024 | 094700 | 1807767140 | 18380 | 18370 | 18380 | 18360 | 572 |
| 661 | 20231024 | 094600 | 1797261100 | 18380 | 18370 | 18380 | 18360 | 863 |
| 662 | 20231024 | 094500 | 1781409320 | 18370 | 18380 | 18390 | 18370 | 529 |
| 663 | 20231024 | 094400 | 1771686690 | 18370 | 18370 | 18370 | 18360 | 1614 |
| 664 | 20231024 | 094300 | 1742050220 | 18400 | 18350 | 18400 | 18350 | 3155 |
| 665 | 20231024 | 094200 | 1684006620 | 18360 | 18450 | 18450 | 18360 | 7388 |
| 666 | 20231024 | 094100 | 1548101900 | 18450 | 18490 | 18490 | 18450 | 1438 |
| 667 | 20231024 | 094000 | 1521543520 | 18490 | 18520 | 18530 | 18490 | 842 |
| 668 | 20231024 | 093900 | 1505967520 | 18520 | 18520 | 18540 | 18510 | 466 |
| 669 | 20231024 | 093800 | 1497341370 | 18540 | 18520 | 18550 | 18520 | 192 |
| 670 | 20231024 | 093700 | 1493785240 | 18520 | 18540 | 18580 | 18520 | 605 |
| 671 | 20231024 | 093600 | 1482570450 | 18580 | 18530 | 18590 | 18520 | 362 |
| 672 | 20231024 | 093500 | 1475850640 | 18530 | 18530 | 18540 | 18510 | 428 |
| 673 | 20231024 | 093400 | 1467925060 | 18510 | 18510 | 18540 | 18480 | 1302 |
| 674 | 20231024 | 093300 | 1443820950 | 18520 | 18520 | 18520 | 18430 | 474 |
| 675 | 20231024 | 093200 | 1435046850 | 18430 | 18420 | 18540 | 18420 | 591 |
| 676 | 20231024 | 093100 | 1424156410 | 18410 | 18440 | 18590 | 18390 | 5687 |
| 677 | 20231024 | 093000 | 1319395040 | 18430 | 18420 | 18440 | 18420 | 1133 |
| 678 | 20231024 | 092900 | 1298519680 | 18420 | 18570 | 18570 | 18420 | 6531 |
| 679 | 20231024 | 092800 | 1177620260 | 18570 | 18610 | 18640 | 18570 | 1217 |
| 680 | 20231024 | 092700 | 1154996760 | 18620 | 18610 | 18640 | 18610 | 368 |
| 681 | 20231024 | 092600 | 1148148070 | 18650 | 18610 | 18650 | 18600 | 417 |
| 682 | 20231024 | 092500 | 1140387830 | 18610 | 18630 | 18650 | 18610 | 982 |
| 683 | 20231024 | 092400 | 1122110630 | 18640 | 18680 | 18680 | 18640 | 800 |
| 684 | 20231024 | 092300 | 1107189820 | 18680 | 18680 | 18700 | 18680 | 440 |
| 685 | 20231024 | 092200 | 1098965710 | 18680 | 18580 | 18680 | 18580 | 1388 |
| 686 | 20231024 | 092100 | 1073095730 | 18600 | 18570 | 18600 | 18570 | 1068 |
| 687 | 20231024 | 092000 | 1053254970 | 18570 | 18570 | 18580 | 18560 | 417 |
| 688 | 20231024 | 091900 | 1045511280 | 18570 | 18570 | 18580 | 18560 | 1652 |
| 689 | 20231024 | 091800 | 1014841380 | 18570 | 18620 | 18630 | 18570 | 4448 |
| 690 | 20231024 | 091700 | 932098460 | 18620 | 18620 | 18650 | 18610 | 645 |
| 691 | 20231024 | 091600 | 920085860 | 18610 | 18610 | 18620 | 18610 | 232 |
| 692 | 20231024 | 091500 | 915767740 | 18610 | 18620 | 18650 | 18610 | 542 |
| 693 | 20231024 | 091400 | 905676290 | 18650 | 18610 | 18660 | 18600 | 2068 |
| 694 | 20231024 | 091300 | 867178620 | 18610 | 18610 | 18630 | 18580 | 2684 |
| 695 | 20231024 | 091200 | 817238870 | 18610 | 18520 | 18610 | 18510 | 983 |
| 696 | 20231024 | 091100 | 799004110 | 18520 | 18740 | 18740 | 18510 | 4919 |
| 697 | 20231024 | 091000 | 707315650 | 18740 | 18800 | 18800 | 18740 | 872 |
| 698 | 20231024 | 090900 | 690971480 | 18800 | 18900 | 18900 | 18720 | 5606 |
| 699 | 20231024 | 090800 | 585568110 | 18900 | 18830 | 18900 | 18820 | 2628 |
| 700 | 20231024 | 090700 | 536059950 | 18840 | 18880 | 18880 | 18830 | 3284 |
| 701 | 20231024 | 090600 | 474145450 | 18880 | 18850 | 18960 | 18830 | 2724 |
| 702 | 20231024 | 090500 | 422786450 | 18850 | 18890 | 18910 | 18850 | 3964 |
| 703 | 20231024 | 090400 | 347970520 | 18900 | 18960 | 18960 | 18880 | 3826 |
| 704 | 20231024 | 090300 | 275550200 | 18950 | 19050 | 19050 | 18950 | 3179 |
| 705 | 20231024 | 090200 | 215074600 | 19050 | 19050 | 19160 | 19010 | 4642 |
| 706 | 20231024 | 090100 | 126402690 | 19100 | 18930 | 19170 | 18920 | 2747 |
| 707 | 20231024 | 090000 | 74072650 | 18930 | 18780 | 19140 | 18780 | 3880 |