39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 3 | 20250331 | 210100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250331 | 210000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250331 | 205900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250331 | 205800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250331 | 205700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250331 | 205600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250331 | 205500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250331 | 205400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250331 | 205300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250331 | 205200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250331 | 205100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250331 | 205000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250331 | 204900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250331 | 204800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250331 | 204700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250331 | 204600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250331 | 204500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250331 | 204400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250331 | 204300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250331 | 204200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250331 | 204100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250331 | 204000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250331 | 203900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250331 | 203800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250331 | 203700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250331 | 203600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250331 | 203500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250331 | 203400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250331 | 203300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250331 | 203200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 33 | 20250331 | 203100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250331 | 203000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250331 | 202900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250331 | 202800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250331 | 202700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250331 | 202600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250331 | 202500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250331 | 202400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250331 | 202300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250331 | 202200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250331 | 202100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250331 | 202000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250331 | 201900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250331 | 201800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250331 | 201700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250331 | 201600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250331 | 201500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250331 | 201400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250331 | 201300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250331 | 201200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250331 | 201100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250331 | 201000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250331 | 200900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250331 | 200800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250331 | 200700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250331 | 200600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250331 | 200500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250331 | 200400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250331 | 200300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250331 | 200200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 63 | 20250331 | 200100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250331 | 200000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250331 | 195900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250331 | 195800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250331 | 195700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250331 | 195600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250331 | 195500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250331 | 195400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250331 | 195300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250331 | 195200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250331 | 195100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250331 | 195000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250331 | 194900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250331 | 194800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250331 | 194700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250331 | 194600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250331 | 194500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250331 | 194400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250331 | 194300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250331 | 194200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250331 | 194100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250331 | 194000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250331 | 193900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250331 | 193800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250331 | 193700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250331 | 193600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250331 | 193500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250331 | 193400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250331 | 193300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250331 | 193200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 93 | 20250331 | 193100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250331 | 193000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250331 | 192900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250331 | 192800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250331 | 192700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250331 | 192600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250331 | 192500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250331 | 192400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250331 | 192300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250331 | 192200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250331 | 192100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250331 | 192000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250331 | 191900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250331 | 191800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250331 | 191700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250331 | 191600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250331 | 191500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250331 | 191400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250331 | 191300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250331 | 191200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250331 | 191100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250331 | 191000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250331 | 190900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250331 | 190800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250331 | 190700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250331 | 190600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250331 | 190500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250331 | 190400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250331 | 190300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250331 | 190200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 123 | 20250331 | 190100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250331 | 190000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250331 | 185900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250331 | 185800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250331 | 185700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250331 | 185600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250331 | 185500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250331 | 185400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250331 | 185300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250331 | 185200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250331 | 185100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250331 | 185000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250331 | 184900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250331 | 184800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250331 | 184700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250331 | 184600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250331 | 184500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250331 | 184400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250331 | 184300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250331 | 184200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250331 | 184100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250331 | 184000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250331 | 183900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250331 | 183800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250331 | 183700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250331 | 183600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250331 | 183500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250331 | 183400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250331 | 183300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250331 | 183200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 153 | 20250331 | 183100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250331 | 183000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250331 | 182900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250331 | 182800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250331 | 182700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250331 | 182600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250331 | 182500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250331 | 182400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250331 | 182300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250331 | 182200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250331 | 182100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250331 | 182000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250331 | 181900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250331 | 181800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250331 | 181700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250331 | 181600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250331 | 181500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250331 | 181400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250331 | 181300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250331 | 181200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250331 | 181100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250331 | 181000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250331 | 180900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250331 | 180800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250331 | 180700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250331 | 180600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250331 | 180500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250331 | 180400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250331 | 180300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250331 | 180200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 183 | 20250331 | 180100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250331 | 180000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250331 | 175900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250331 | 175800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250331 | 175700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250331 | 175600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250331 | 175500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250331 | 175400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250331 | 175300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250331 | 175200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250331 | 175100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250331 | 175000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250331 | 174900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250331 | 174800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250331 | 174700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250331 | 174600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250331 | 174500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20250331 | 174400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250331 | 174300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250331 | 174200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250331 | 174100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250331 | 174000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250331 | 173900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250331 | 173800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250331 | 173700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250331 | 173600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250331 | 173500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250331 | 173400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20250331 | 173300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20250331 | 173200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 213 | 20250331 | 173100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20250331 | 173000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20250331 | 172900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20250331 | 172800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20250331 | 172700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20250331 | 172600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20250331 | 172500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20250331 | 172400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20250331 | 172300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20250331 | 172200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20250331 | 172100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20250331 | 172000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20250331 | 171900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20250331 | 171800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20250331 | 171700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20250331 | 171600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20250331 | 171500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20250331 | 171400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20250331 | 171300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20250331 | 171200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20250331 | 171100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20250331 | 171000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20250331 | 170900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20250331 | 170800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20250331 | 170700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20250331 | 170600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20250331 | 170500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20250331 | 170400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20250331 | 170300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20250331 | 170200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 243 | 20250331 | 170100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20250331 | 170000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20250331 | 165900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20250331 | 165800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20250331 | 165700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20250331 | 165600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20250331 | 165500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20250331 | 165400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20250331 | 165300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20250331 | 165200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20250331 | 165100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20250331 | 165000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20250331 | 164900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20250331 | 164800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20250331 | 164700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20250331 | 164600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20250331 | 164500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20250331 | 164400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20250331 | 164300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20250331 | 164200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20250331 | 164100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20250331 | 164000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20250331 | 163900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20250331 | 163800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20250331 | 163700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20250331 | 163600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20250331 | 163500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20250331 | 163400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20250331 | 163300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 272 | 20250331 | 163200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 273 | 20250331 | 163100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 274 | 20250331 | 163000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 275 | 20250331 | 162900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 276 | 20250331 | 162800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 277 | 20250331 | 162700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 278 | 20250331 | 162600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 279 | 20250331 | 162500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 280 | 20250331 | 162400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 281 | 20250331 | 162300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 282 | 20250331 | 162200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 283 | 20250331 | 162100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 284 | 20250331 | 162000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 285 | 20250331 | 161900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 286 | 20250331 | 161800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 287 | 20250331 | 161700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 288 | 20250331 | 161600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 289 | 20250331 | 161500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 290 | 20250331 | 161400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 291 | 20250331 | 161300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 292 | 20250331 | 161200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 293 | 20250331 | 161100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 294 | 20250331 | 161000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 295 | 20250331 | 160900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 296 | 20250331 | 160800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 297 | 20250331 | 160700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 298 | 20250331 | 160600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 299 | 20250331 | 160500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 300 | 20250331 | 160400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 301 | 20250331 | 160300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 302 | 20250331 | 160200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 303 | 20250331 | 160100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 304 | 20250331 | 160000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 305 | 20250331 | 155900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 306 | 20250331 | 155800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 307 | 20250331 | 155700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 308 | 20250331 | 155600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 309 | 20250331 | 155500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 310 | 20250331 | 155400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 311 | 20250331 | 155300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 312 | 20250331 | 155200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 313 | 20250331 | 155100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 314 | 20250331 | 155000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 315 | 20250331 | 154900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 316 | 20250331 | 154800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 317 | 20250331 | 154700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 318 | 20250331 | 154600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 319 | 20250331 | 154500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 320 | 20250331 | 154400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 321 | 20250331 | 154300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 322 | 20250331 | 154200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 323 | 20250331 | 154100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 324 | 20250331 | 154000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 325 | 20250331 | 153900 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 326 | 20250331 | 153800 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 327 | 20250331 | 153700 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 328 | 20250331 | 153600 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 329 | 20250331 | 153500 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 330 | 20250331 | 153400 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 331 | 20250331 | 153300 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 332 | 20250331 | 153200 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 333 | 20250331 | 153100 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 0 |
| 334 | 20250331 | 153000 | 41256857650 | 93400 | 93400 | 93400 | 93400 | 117093 |
| 335 | 20250331 | 152900 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 336 | 20250331 | 152800 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 337 | 20250331 | 152700 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 338 | 20250331 | 152600 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 339 | 20250331 | 152500 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 340 | 20250331 | 152400 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 341 | 20250331 | 152300 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 342 | 20250331 | 152200 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 343 | 20250331 | 152100 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 344 | 20250331 | 152000 | 30320371450 | 93300 | 93300 | 93300 | 93300 | 0 |
| 345 | 20250331 | 151900 | 30320371450 | 93300 | 93400 | 93600 | 93200 | 2712 |
| 346 | 20250331 | 151800 | 30066812550 | 93300 | 93500 | 93600 | 93200 | 3386 |
| 347 | 20250331 | 151700 | 29750124350 | 93400 | 93500 | 93500 | 93400 | 1194 |
| 348 | 20250331 | 151600 | 29638507550 | 93400 | 93200 | 93500 | 93200 | 1954 |
| 349 | 20250331 | 151500 | 29456038650 | 93300 | 93100 | 93300 | 93100 | 1273 |
| 350 | 20250331 | 151400 | 29337403050 | 93100 | 93000 | 93200 | 93000 | 834 |
| 351 | 20250331 | 151300 | 29259745850 | 93000 | 93200 | 93200 | 93000 | 1804 |
| 352 | 20250331 | 151200 | 29091758350 | 93300 | 93100 | 93300 | 93100 | 1481 |
| 353 | 20250331 | 151100 | 28953753050 | 93200 | 93100 | 93200 | 93100 | 687 |
| 354 | 20250331 | 151000 | 28889762550 | 93100 | 93500 | 93500 | 93000 | 5364 |
| 355 | 20250331 | 150900 | 28389121850 | 93500 | 93500 | 93600 | 93400 | 1619 |
| 356 | 20250331 | 150800 | 28237677350 | 93400 | 93500 | 93500 | 93400 | 459 |
| 357 | 20250331 | 150700 | 28194762850 | 93500 | 93400 | 93500 | 93300 | 1161 |
| 358 | 20250331 | 150600 | 28086292850 | 93400 | 93400 | 93400 | 93300 | 543 |
| 359 | 20250331 | 150500 | 28035583350 | 93300 | 93400 | 93600 | 93300 | 1898 |
| 360 | 20250331 | 150400 | 27858216950 | 93300 | 93100 | 93400 | 93100 | 1276 |
| 361 | 20250331 | 150300 | 27739310550 | 93000 | 93100 | 93100 | 93000 | 572 |
| 362 | 20250331 | 150200 | 27686063250 | 93000 | 93100 | 93100 | 93000 | 532 |
| 363 | 20250331 | 150100 | 27636540150 | 93100 | 93000 | 93100 | 93000 | 499 |
| 364 | 20250331 | 150000 | 27590110950 | 92900 | 92700 | 93000 | 92700 | 893 |
| 365 | 20250331 | 145900 | 27507138150 | 92700 | 92800 | 92800 | 92700 | 1155 |
| 366 | 20250331 | 145800 | 27399970550 | 92700 | 92700 | 92800 | 92500 | 632 |
| 367 | 20250331 | 145700 | 27341369950 | 92700 | 92600 | 92900 | 92500 | 2256 |
| 368 | 20250331 | 145600 | 27132359950 | 92600 | 92800 | 92900 | 92600 | 1209 |
| 369 | 20250331 | 145500 | 27020179950 | 92800 | 92500 | 92900 | 92500 | 4194 |
| 370 | 20250331 | 145400 | 26631861250 | 92600 | 92600 | 92600 | 92500 | 504 |
| 371 | 20250331 | 145300 | 26585195750 | 92600 | 92400 | 92600 | 92300 | 3305 |
| 372 | 20250331 | 145200 | 26279560000 | 92400 | 92400 | 92600 | 92300 | 6001 |
| 373 | 20250331 | 145100 | 25724648200 | 92500 | 92600 | 92600 | 92300 | 8858 |
| 374 | 20250331 | 145000 | 24905875700 | 92500 | 92600 | 92600 | 92500 | 361 |
| 375 | 20250331 | 144900 | 24872461400 | 92600 | 92600 | 92600 | 92500 | 434 |
| 376 | 20250331 | 144800 | 24832281200 | 92600 | 92500 | 92600 | 92500 | 454 |
| 377 | 20250331 | 144700 | 24790248700 | 92500 | 92600 | 92600 | 92500 | 309 |
| 378 | 20250331 | 144600 | 24761647100 | 92600 | 92600 | 92600 | 92500 | 551 |
| 379 | 20250331 | 144500 | 24710646100 | 92500 | 92500 | 92600 | 92500 | 393 |
| 380 | 20250331 | 144400 | 24674274700 | 92500 | 92600 | 92600 | 92500 | 499 |
| 381 | 20250331 | 144300 | 24628085900 | 92500 | 92600 | 92600 | 92500 | 764 |
| 382 | 20250331 | 144200 | 24557352100 | 92600 | 92500 | 92600 | 92500 | 346 |
| 383 | 20250331 | 144100 | 24525325100 | 92500 | 92500 | 92600 | 92400 | 1314 |
| 384 | 20250331 | 144000 | 24403768600 | 92500 | 92600 | 92700 | 92500 | 3435 |
| 385 | 20250331 | 143900 | 24085671100 | 92600 | 92700 | 92700 | 92600 | 783 |
| 386 | 20250331 | 143800 | 24013111900 | 92600 | 92600 | 92700 | 92600 | 976 |
| 387 | 20250331 | 143700 | 23922700800 | 92600 | 92700 | 92700 | 92500 | 1518 |
| 388 | 20250331 | 143600 | 23782118400 | 92600 | 92400 | 92700 | 92400 | 3056 |
| 389 | 20250331 | 143500 | 23499330800 | 92500 | 92500 | 92500 | 92400 | 606 |
| 390 | 20250331 | 143400 | 23443285600 | 92400 | 92400 | 92500 | 92400 | 92 |
| 391 | 20250331 | 143300 | 23434780600 | 92400 | 92700 | 92700 | 92300 | 2321 |
| 392 | 20250331 | 143200 | 23220040900 | 92600 | 92600 | 92700 | 92600 | 373 |
| 393 | 20250331 | 143100 | 23185483000 | 92600 | 92600 | 92700 | 92500 | 1789 |
| 394 | 20250331 | 143000 | 23019825300 | 92600 | 92600 | 92700 | 92600 | 469 |
| 395 | 20250331 | 142900 | 22976354400 | 92600 | 92800 | 92800 | 92500 | 3246 |
| 396 | 20250331 | 142800 | 22675733700 | 92800 | 92800 | 92900 | 92600 | 7215 |
| 397 | 20250331 | 142700 | 22006556200 | 92800 | 92800 | 92900 | 92800 | 883 |
| 398 | 20250331 | 142600 | 21924539900 | 92900 | 92800 | 92900 | 92800 | 293 |
| 399 | 20250331 | 142500 | 21897329800 | 92900 | 92800 | 92900 | 92800 | 208 |
| 400 | 20250331 | 142400 | 21878019900 | 92900 | 92900 | 92900 | 92800 | 2118 |
| 401 | 20250331 | 142300 | 21681290400 | 92900 | 92800 | 92900 | 92800 | 427 |
| 402 | 20250331 | 142200 | 21641630900 | 92900 | 92900 | 93000 | 92800 | 1986 |
| 403 | 20250331 | 142100 | 21457146800 | 93000 | 92700 | 93000 | 92600 | 2892 |
| 404 | 20250331 | 142000 | 21188871700 | 92700 | 92700 | 92700 | 92600 | 1138 |
| 405 | 20250331 | 141900 | 21083396000 | 92700 | 92700 | 92700 | 92600 | 447 |
| 406 | 20250331 | 141800 | 21041970000 | 92700 | 92600 | 92700 | 92600 | 405 |
| 407 | 20250331 | 141700 | 21004448600 | 92600 | 92700 | 92700 | 92600 | 396 |
| 408 | 20250331 | 141600 | 20967761300 | 92700 | 92700 | 92700 | 92600 | 268 |
| 409 | 20250331 | 141500 | 20942924900 | 92700 | 92700 | 92700 | 92600 | 192 |
| 410 | 20250331 | 141400 | 20925136700 | 92700 | 92700 | 92700 | 92600 | 228 |
| 411 | 20250331 | 141300 | 20904009300 | 92600 | 92700 | 92700 | 92600 | 189 |
| 412 | 20250331 | 141200 | 20886496600 | 92600 | 92700 | 92700 | 92600 | 249 |
| 413 | 20250331 | 141100 | 20863421200 | 92600 | 92700 | 92700 | 92600 | 183 |
| 414 | 20250331 | 141000 | 20846468200 | 92700 | 92700 | 92700 | 92600 | 118 |
| 415 | 20250331 | 140900 | 20835532500 | 92700 | 92600 | 92700 | 92600 | 178 |
| 416 | 20250331 | 140800 | 20819040700 | 92600 | 92700 | 92700 | 92600 | 201 |
| 417 | 20250331 | 140700 | 20800418900 | 92600 | 92700 | 92700 | 92600 | 510 |
| 418 | 20250331 | 140600 | 20753184200 | 92600 | 92600 | 92700 | 92500 | 1517 |
| 419 | 20250331 | 140500 | 20612713100 | 92600 | 92600 | 92600 | 92500 | 237 |
| 420 | 20250331 | 140400 | 20590768900 | 92600 | 92500 | 92600 | 92400 | 2760 |
| 421 | 20250331 | 140300 | 20335462200 | 92400 | 92500 | 92500 | 92400 | 129 |
| 422 | 20250331 | 140200 | 20323531500 | 92500 | 92500 | 92600 | 92400 | 1526 |
| 423 | 20250331 | 140100 | 20182398300 | 92600 | 92600 | 92600 | 92500 | 113 |
| 424 | 20250331 | 140000 | 20171934800 | 92600 | 92500 | 92600 | 92400 | 2667 |
| 425 | 20250331 | 135900 | 19925246500 | 92500 | 92800 | 92800 | 92400 | 6983 |
| 426 | 20250331 | 135800 | 19278677500 | 92700 | 92300 | 92800 | 92200 | 4641 |
| 427 | 20250331 | 135700 | 18849698800 | 92200 | 92200 | 92300 | 92200 | 402 |
| 428 | 20250331 | 135600 | 18812606900 | 92200 | 92300 | 92300 | 92200 | 68 |
| 429 | 20250331 | 135500 | 18806334100 | 92300 | 92200 | 92300 | 92200 | 92 |
| 430 | 20250331 | 135400 | 18797845100 | 92300 | 92300 | 92300 | 92200 | 3429 |
| 431 | 20250331 | 135300 | 18481359400 | 92300 | 92200 | 92300 | 92200 | 188 |
| 432 | 20250331 | 135200 | 18464024800 | 92200 | 92300 | 92300 | 92200 | 162 |
| 433 | 20250331 | 135100 | 18449082000 | 92200 | 92200 | 92300 | 92200 | 88 |
| 434 | 20250331 | 135000 | 18440962400 | 92200 | 92300 | 92300 | 92200 | 1089 |
| 435 | 20250331 | 134900 | 18340481900 | 92200 | 92200 | 92300 | 92200 | 76 |
| 436 | 20250331 | 134800 | 18333472900 | 92300 | 92400 | 92400 | 92200 | 2109 |
| 437 | 20250331 | 134700 | 18138860100 | 92300 | 92400 | 92400 | 92300 | 83 |
| 438 | 20250331 | 134600 | 18131192100 | 92400 | 92400 | 92400 | 92300 | 134 |
| 439 | 20250331 | 134500 | 18118813500 | 92400 | 92400 | 92400 | 92300 | 33 |
| 440 | 20250331 | 134400 | 18115764700 | 92300 | 92400 | 92400 | 92300 | 200 |
| 441 | 20250331 | 134300 | 18097290200 | 92300 | 92400 | 92400 | 92300 | 293 |
| 442 | 20250331 | 134200 | 18070232200 | 92300 | 92400 | 92400 | 92300 | 125 |
| 443 | 20250331 | 134100 | 18058685700 | 92400 | 92400 | 92400 | 92300 | 118 |
| 444 | 20250331 | 134000 | 18047783700 | 92300 | 92400 | 92400 | 92300 | 157 |
| 445 | 20250331 | 133900 | 18033281900 | 92400 | 92400 | 92400 | 92300 | 666 |
| 446 | 20250331 | 133800 | 17971757600 | 92400 | 92400 | 92400 | 92400 | 349 |
| 447 | 20250331 | 133700 | 17939510000 | 92400 | 92400 | 92400 | 92300 | 466 |
| 448 | 20250331 | 133600 | 17896457700 | 92400 | 92400 | 92400 | 92300 | 788 |
| 449 | 20250331 | 133500 | 17823712300 | 92400 | 92400 | 92400 | 92300 | 3495 |
| 450 | 20250331 | 133400 | 17500819600 | 92400 | 92400 | 92400 | 92300 | 117 |
| 451 | 20250331 | 133300 | 17490012400 | 92400 | 92300 | 92400 | 92300 | 850 |
| 452 | 20250331 | 133200 | 17411555400 | 92300 | 92400 | 92400 | 92300 | 412 |
| 453 | 20250331 | 133100 | 17373525800 | 92400 | 92400 | 92400 | 92300 | 92 |
| 454 | 20250331 | 133000 | 17365031700 | 92400 | 92300 | 92400 | 92300 | 1446 |
| 455 | 20250331 | 132900 | 17231438700 | 92300 | 92500 | 92500 | 92300 | 476 |
| 456 | 20250331 | 132800 | 17187469100 | 92500 | 92400 | 92500 | 92300 | 1870 |
| 457 | 20250331 | 132700 | 17014693000 | 92400 | 92300 | 92600 | 92200 | 4446 |
| 458 | 20250331 | 132600 | 16604242800 | 92200 | 92300 | 92300 | 92200 | 275 |
| 459 | 20250331 | 132500 | 16578871000 | 92300 | 92300 | 92300 | 92100 | 642 |
| 460 | 20250331 | 132400 | 16519683900 | 92200 | 92300 | 92300 | 92200 | 1384 |
| 461 | 20250331 | 132300 | 16391971400 | 92300 | 92300 | 92300 | 92200 | 1158 |
| 462 | 20250331 | 132200 | 16285134100 | 92400 | 92700 | 92700 | 92300 | 1290 |
| 463 | 20250331 | 132100 | 16165980300 | 92400 | 92400 | 93000 | 92400 | 6881 |
| 464 | 20250331 | 132000 | 15529203600 | 92300 | 92300 | 92400 | 92300 | 324 |
| 465 | 20250331 | 131900 | 15499271600 | 92300 | 92400 | 92400 | 92300 | 85 |
| 466 | 20250331 | 131800 | 15491423000 | 92400 | 92300 | 92400 | 92300 | 301 |
| 467 | 20250331 | 131700 | 15463613000 | 92300 | 92400 | 92400 | 92300 | 116 |
| 468 | 20250331 | 131600 | 15452896500 | 92400 | 92400 | 92400 | 92300 | 66 |
| 469 | 20250331 | 131500 | 15446799000 | 92400 | 92300 | 92400 | 92300 | 159 |
| 470 | 20250331 | 131400 | 15432115600 | 92400 | 92400 | 92400 | 92300 | 27 |
| 471 | 20250331 | 131300 | 15429620900 | 92400 | 92300 | 92400 | 92300 | 108 |
| 472 | 20250331 | 131200 | 15419644400 | 92300 | 92400 | 92400 | 92300 | 23 |
| 473 | 20250331 | 131100 | 15417519400 | 92400 | 92400 | 92400 | 92300 | 28 |
| 474 | 20250331 | 131000 | 15414934100 | 92300 | 92400 | 92400 | 92300 | 793 |
| 475 | 20250331 | 130900 | 15341672700 | 92300 | 92300 | 92400 | 92300 | 113 |
| 476 | 20250331 | 130800 | 15331242600 | 92300 | 92400 | 92400 | 92300 | 177 |
| 477 | 20250331 | 130700 | 15314896600 | 92300 | 92300 | 92400 | 92200 | 4424 |
| 478 | 20250331 | 130600 | 14906495700 | 92200 | 92300 | 92300 | 92200 | 2161 |
| 479 | 20250331 | 130500 | 14707049700 | 92300 | 92300 | 92300 | 92200 | 455 |
| 480 | 20250331 | 130400 | 14665096200 | 92200 | 92200 | 92300 | 92200 | 568 |
| 481 | 20250331 | 130300 | 14612706000 | 92200 | 92300 | 92300 | 92200 | 1023 |
| 482 | 20250331 | 130200 | 14518320100 | 92400 | 92400 | 92400 | 92300 | 206 |
| 483 | 20250331 | 130100 | 14499289900 | 92400 | 92400 | 92400 | 92300 | 107 |
| 484 | 20250331 | 130000 | 14489411000 | 92300 | 92400 | 92400 | 92300 | 665 |
| 485 | 20250331 | 125900 | 14428000600 | 92400 | 92300 | 92400 | 92300 | 18 |
| 486 | 20250331 | 125800 | 14426338000 | 92300 | 92350 | 92400 | 92300 | 3157 |
| 487 | 20250331 | 125700 | 14134683150 | 92300 | 92400 | 92400 | 92300 | 23 |
| 488 | 20250331 | 125600 | 14132558850 | 92400 | 92400 | 92400 | 92300 | 39 |
| 489 | 20250331 | 125500 | 14128956150 | 92300 | 92300 | 92400 | 92300 | 66 |
| 490 | 20250331 | 125400 | 14122861250 | 92300 | 92600 | 92600 | 92300 | 3550 |
| 491 | 20250331 | 125300 | 13794901550 | 92600 | 92600 | 92600 | 92500 | 61 |
| 492 | 20250331 | 125200 | 13789256650 | 92600 | 92600 | 92600 | 92500 | 250 |
| 493 | 20250331 | 125100 | 13766124350 | 92500 | 92500 | 92600 | 92500 | 539 |
| 494 | 20250331 | 125000 | 13716238950 | 92600 | 92500 | 92600 | 92500 | 1636 |
| 495 | 20250331 | 124900 | 13564908350 | 92500 | 92500 | 92500 | 92400 | 164 |
| 496 | 20250331 | 124800 | 13549747050 | 92500 | 92500 | 92500 | 92400 | 27 |
| 497 | 20250331 | 124700 | 13547249950 | 92500 | 92500 | 92600 | 92400 | 268 |
| 498 | 20250331 | 124600 | 13522464450 | 92500 | 92400 | 92600 | 92400 | 1704 |
| 499 | 20250331 | 124500 | 13364858050 | 92400 | 92500 | 92500 | 92400 | 1020 |
| 500 | 20250331 | 124400 | 13270531850 | 92400 | 92500 | 92500 | 92400 | 863 |
| 501 | 20250331 | 124300 | 13190716350 | 92600 | 92600 | 92600 | 92500 | 1208 |
| 502 | 20250331 | 124200 | 13078859150 | 92500 | 92600 | 92700 | 92400 | 664 |
| 503 | 20250331 | 124100 | 13017405450 | 92600 | 92600 | 92700 | 92400 | 1807 |
| 504 | 20250331 | 124000 | 12850073150 | 92500 | 92600 | 92600 | 92500 | 205 |
| 505 | 20250331 | 123900 | 12831109250 | 92500 | 92700 | 92700 | 92400 | 829 |
| 506 | 20250331 | 123800 | 12754353650 | 92600 | 92700 | 92800 | 92500 | 1854 |
| 507 | 20250331 | 123700 | 12582549950 | 92700 | 92600 | 92900 | 92600 | 1556 |
| 508 | 20250331 | 123600 | 12438290950 | 92600 | 92500 | 92600 | 92400 | 813 |
| 509 | 20250331 | 123500 | 12363072950 | 92400 | 92500 | 92600 | 92400 | 1062 |
| 510 | 20250331 | 123400 | 12264825250 | 92500 | 92400 | 92500 | 92300 | 531 |
| 511 | 20250331 | 123300 | 12215755050 | 92400 | 92400 | 92400 | 92300 | 305 |
| 512 | 20250331 | 123200 | 12187584250 | 92400 | 92100 | 92400 | 92000 | 3927 |
| 513 | 20250331 | 123100 | 11825757450 | 92100 | 92000 | 92100 | 92000 | 413 |
| 514 | 20250331 | 123000 | 11787758350 | 92000 | 92000 | 92300 | 91900 | 7212 |
| 515 | 20250331 | 122900 | 11123516350 | 92000 | 92100 | 92100 | 91900 | 122 |
| 516 | 20250331 | 122800 | 11112296950 | 91800 | 92500 | 92700 | 91800 | 2376 |
| 517 | 20250331 | 122700 | 10893053350 | 92300 | 91700 | 93000 | 91700 | 8429 |
| 518 | 20250331 | 122600 | 10117878250 | 91800 | 91800 | 91800 | 91700 | 524 |
| 519 | 20250331 | 122500 | 10069791750 | 91800 | 91800 | 91800 | 91700 | 96 |
| 520 | 20250331 | 122400 | 10060984350 | 91700 | 91800 | 91800 | 91700 | 57 |
| 521 | 20250331 | 122300 | 10055755650 | 91700 | 91800 | 91800 | 91700 | 393 |
| 522 | 20250331 | 122200 | 10019692750 | 91800 | 91800 | 91800 | 91700 | 205 |
| 523 | 20250331 | 122100 | 10000888350 | 91800 | 91700 | 91800 | 91700 | 221 |
| 524 | 20250331 | 122000 | 9980621150 | 91700 | 91800 | 91800 | 91700 | 99 |
| 525 | 20250331 | 121900 | 9971539750 | 91700 | 91900 | 91900 | 91700 | 1133 |
| 526 | 20250331 | 121800 | 9867574850 | 91900 | 91800 | 91900 | 91800 | 42 |
| 527 | 20250331 | 121700 | 9863717150 | 91900 | 91900 | 91900 | 91800 | 53 |
| 528 | 20250331 | 121600 | 9858848350 | 91900 | 91900 | 91900 | 91800 | 21 |
| 529 | 20250331 | 121500 | 9856918750 | 91900 | 91900 | 91900 | 91800 | 156 |
| 530 | 20250331 | 121400 | 9842592050 | 91800 | 91850 | 91900 | 91800 | 48 |
| 531 | 20250331 | 121300 | 9838182400 | 91800 | 92000 | 92000 | 91800 | 402 |
| 532 | 20250331 | 121200 | 9801252950 | 92000 | 92000 | 92000 | 91900 | 211 |
| 533 | 20250331 | 121100 | 9781857150 | 91900 | 92000 | 92000 | 91900 | 242 |
| 534 | 20250331 | 121000 | 9759614850 | 91900 | 92000 | 92000 | 91900 | 32 |
| 535 | 20250331 | 120900 | 9756671750 | 92000 | 92000 | 92000 | 91900 | 761 |
| 536 | 20250331 | 120800 | 9686678250 | 91900 | 92000 | 92000 | 91900 | 97 |
| 537 | 20250331 | 120700 | 9677758650 | 92000 | 92000 | 92100 | 91900 | 451 |
| 538 | 20250331 | 120600 | 9636270100 | 92100 | 92100 | 92200 | 92000 | 540 |
| 539 | 20250331 | 120500 | 9586545300 | 92100 | 92200 | 92400 | 92100 | 495 |
| 540 | 20250331 | 120400 | 9540898500 | 92400 | 92200 | 92500 | 92100 | 4196 |
| 541 | 20250331 | 120300 | 9153938800 | 92200 | 92200 | 92200 | 92100 | 36 |
| 542 | 20250331 | 120200 | 9150620300 | 92200 | 92200 | 92200 | 92100 | 88 |
| 543 | 20250331 | 120100 | 9142509300 | 92200 | 92150 | 92200 | 92100 | 34 |
| 544 | 20250331 | 120000 | 9139375350 | 92100 | 92200 | 92200 | 92100 | 291 |
| 545 | 20250331 | 115900 | 9112557450 | 92200 | 92200 | 92200 | 92100 | 124 |
| 546 | 20250331 | 115800 | 9101129350 | 92200 | 92200 | 92200 | 92100 | 142 |
| 547 | 20250331 | 115700 | 9088046650 | 92200 | 92200 | 92200 | 92100 | 192 |
| 548 | 20250331 | 115600 | 9070350650 | 92200 | 92200 | 92200 | 92100 | 208 |
| 549 | 20250331 | 115500 | 9051176350 | 92100 | 92200 | 92300 | 92100 | 165 |
| 550 | 20250331 | 115400 | 9035965750 | 92200 | 92250 | 92300 | 92200 | 745 |
| 551 | 20250331 | 115300 | 8967273100 | 92200 | 92300 | 92300 | 92200 | 64 |
| 552 | 20250331 | 115200 | 8961370600 | 92300 | 92200 | 92300 | 92200 | 51 |
| 553 | 20250331 | 115100 | 8956665400 | 92200 | 92200 | 92300 | 92200 | 535 |
| 554 | 20250331 | 115000 | 8907298500 | 92200 | 92400 | 92400 | 92200 | 527 |
| 555 | 20250331 | 114900 | 8858657500 | 92400 | 92400 | 92400 | 92300 | 45 |
| 556 | 20250331 | 114800 | 8854502100 | 92300 | 92400 | 92400 | 92300 | 84 |
| 557 | 20250331 | 114700 | 8846741300 | 92400 | 92300 | 92400 | 92300 | 143 |
| 558 | 20250331 | 114600 | 8833530800 | 92400 | 92400 | 92400 | 92300 | 81 |
| 559 | 20250331 | 114500 | 8826046800 | 92400 | 92150 | 92400 | 92100 | 838 |
| 560 | 20250331 | 114400 | 8748760600 | 92200 | 92100 | 92200 | 92100 | 198 |
| 561 | 20250331 | 114300 | 8730515000 | 92200 | 92200 | 92200 | 92100 | 72 |
| 562 | 20250331 | 114200 | 8723877300 | 92200 | 91800 | 92200 | 91700 | 2537 |
| 563 | 20250331 | 114100 | 8490718000 | 91700 | 91700 | 91800 | 91700 | 285 |
| 564 | 20250331 | 114000 | 8464558400 | 91700 | 91800 | 91800 | 91700 | 179 |
| 565 | 20250331 | 113900 | 8448135600 | 91800 | 91800 | 91800 | 91700 | 115 |
| 566 | 20250331 | 113800 | 8437580900 | 91800 | 91800 | 91800 | 91700 | 127 |
| 567 | 20250331 | 113700 | 8425925500 | 91700 | 91800 | 91800 | 91700 | 174 |
| 568 | 20250331 | 113600 | 8409960200 | 91800 | 91800 | 91800 | 91700 | 520 |
| 569 | 20250331 | 113500 | 8362232300 | 91800 | 91900 | 91900 | 91700 | 221 |
| 570 | 20250331 | 113400 | 8341935700 | 91700 | 92000 | 92000 | 91700 | 656 |
| 571 | 20250331 | 113300 | 8281711200 | 91800 | 91800 | 92000 | 91800 | 680 |
| 572 | 20250331 | 113200 | 8219218600 | 91900 | 91900 | 91900 | 91800 | 191 |
| 573 | 20250331 | 113100 | 8201669800 | 91800 | 91900 | 92000 | 91800 | 213 |
| 574 | 20250331 | 113000 | 8182093900 | 91900 | 91900 | 92000 | 91800 | 2906 |
| 575 | 20250331 | 112900 | 7915038300 | 91900 | 91900 | 91900 | 91800 | 97 |
| 576 | 20250331 | 112800 | 7906129200 | 91900 | 91900 | 91900 | 91800 | 39 |
| 577 | 20250331 | 112700 | 7902545800 | 91900 | 91900 | 91900 | 91800 | 109 |
| 578 | 20250331 | 112600 | 7892531700 | 91800 | 91900 | 91900 | 91800 | 74 |
| 579 | 20250331 | 112500 | 7885732600 | 91900 | 91800 | 91900 | 91700 | 175 |
| 580 | 20250331 | 112400 | 7869667700 | 91900 | 91800 | 91900 | 91700 | 559 |
| 581 | 20250331 | 112300 | 7818352200 | 91900 | 92100 | 92100 | 91800 | 2403 |
| 582 | 20250331 | 112200 | 7597390600 | 92000 | 92100 | 92100 | 92000 | 84 |
| 583 | 20250331 | 112100 | 7589658600 | 92100 | 92100 | 92100 | 92000 | 157 |
| 584 | 20250331 | 112000 | 7575204700 | 92100 | 92100 | 92100 | 92000 | 769 |
| 585 | 20250331 | 111900 | 7504390400 | 92100 | 92100 | 92100 | 92000 | 63 |
| 586 | 20250331 | 111800 | 7498588700 | 92100 | 92200 | 92200 | 92000 | 856 |
| 587 | 20250331 | 111700 | 7419723100 | 92200 | 92100 | 92300 | 92100 | 1240 |
| 588 | 20250331 | 111600 | 7305410400 | 92100 | 92200 | 92300 | 92100 | 1332 |
| 589 | 20250331 | 111500 | 7182610800 | 92300 | 92300 | 92300 | 92200 | 110 |
| 590 | 20250331 | 111400 | 7172460700 | 92300 | 92300 | 92300 | 92200 | 119 |
| 591 | 20250331 | 111300 | 7161481100 | 92300 | 92300 | 92300 | 92200 | 222 |
| 592 | 20250331 | 111200 | 7141003200 | 92300 | 92300 | 92300 | 92200 | 118 |
| 593 | 20250331 | 111100 | 7130115300 | 92300 | 92300 | 92300 | 92200 | 87 |
| 594 | 20250331 | 111000 | 7122088000 | 92200 | 92300 | 92300 | 92200 | 225 |
| 595 | 20250331 | 110900 | 7101331200 | 92300 | 92200 | 92300 | 92200 | 299 |
| 596 | 20250331 | 110800 | 7073739000 | 92300 | 92200 | 92400 | 92200 | 1855 |
| 597 | 20250331 | 110700 | 6902656600 | 92100 | 92200 | 92200 | 92100 | 444 |
| 598 | 20250331 | 110600 | 6861755000 | 92200 | 92200 | 92200 | 92100 | 306 |
| 599 | 20250331 | 110500 | 6833559200 | 92200 | 92100 | 92200 | 92100 | 61 |
| 600 | 20250331 | 110400 | 6827936400 | 92100 | 92200 | 92200 | 92100 | 109 |
| 601 | 20250331 | 110300 | 6817889500 | 92200 | 92200 | 92200 | 92100 | 345 |
| 602 | 20250331 | 110200 | 6786084300 | 92300 | 92300 | 92300 | 92200 | 485 |
| 603 | 20250331 | 110100 | 6741362800 | 92300 | 92300 | 92300 | 92200 | 116 |
| 604 | 20250331 | 110000 | 6730657500 | 92200 | 92300 | 92300 | 92200 | 158 |
| 605 | 20250331 | 105900 | 6716077700 | 92300 | 92400 | 92400 | 92200 | 267 |
| 606 | 20250331 | 105800 | 6691432700 | 92400 | 92400 | 92400 | 92300 | 108 |
| 607 | 20250331 | 105700 | 6681456800 | 92400 | 92400 | 92400 | 92300 | 673 |
| 608 | 20250331 | 105600 | 6619278300 | 92400 | 92500 | 92500 | 92300 | 209 |
| 609 | 20250331 | 105500 | 6599970400 | 92500 | 92600 | 92600 | 92300 | 239 |
| 610 | 20250331 | 105400 | 6577885200 | 92600 | 92300 | 92600 | 92200 | 2170 |
| 611 | 20250331 | 105300 | 6377517500 | 92300 | 92200 | 92300 | 92200 | 115 |
| 612 | 20250331 | 105200 | 6366906100 | 92200 | 92300 | 92300 | 92200 | 79 |
| 613 | 20250331 | 105100 | 6359615400 | 92200 | 92300 | 92300 | 92200 | 119 |
| 614 | 20250331 | 105000 | 6348637200 | 92300 | 92300 | 92300 | 92200 | 93 |
| 615 | 20250331 | 104900 | 6340056100 | 92200 | 92300 | 92300 | 92200 | 130 |
| 616 | 20250331 | 104800 | 6328065900 | 92300 | 92300 | 92300 | 92200 | 121 |
| 617 | 20250331 | 104700 | 6316899200 | 92300 | 92300 | 92300 | 92200 | 169 |
| 618 | 20250331 | 104600 | 6301305000 | 92300 | 92300 | 92300 | 92200 | 78 |
| 619 | 20250331 | 104500 | 6294106400 | 92300 | 92300 | 92300 | 92200 | 101 |
| 620 | 20250331 | 104400 | 6284785900 | 92300 | 92300 | 92300 | 92200 | 30 |
| 621 | 20250331 | 104300 | 6282017300 | 92300 | 92200 | 92400 | 92200 | 183 |
| 622 | 20250331 | 104200 | 6265125000 | 92400 | 92000 | 92400 | 92000 | 1292 |
| 623 | 20250331 | 104100 | 6146119900 | 92100 | 92100 | 92100 | 92000 | 114 |
| 624 | 20250331 | 104000 | 6135622100 | 92100 | 92100 | 92100 | 92000 | 144 |
| 625 | 20250331 | 103900 | 6122361400 | 92100 | 92000 | 92100 | 92000 | 84 |
| 626 | 20250331 | 103800 | 6114627500 | 92000 | 92000 | 92100 | 91900 | 2969 |
| 627 | 20250331 | 103700 | 5841474100 | 91900 | 92000 | 92000 | 91900 | 28 |
| 628 | 20250331 | 103600 | 5838898700 | 92000 | 92100 | 92100 | 91900 | 1668 |
| 629 | 20250331 | 103500 | 5685475700 | 92100 | 92100 | 92100 | 92000 | 130 |
| 630 | 20250331 | 103400 | 5673510600 | 92100 | 92100 | 92100 | 92000 | 36 |
| 631 | 20250331 | 103300 | 5670195700 | 92000 | 92100 | 92100 | 92000 | 167 |
| 632 | 20250331 | 103200 | 5654823700 | 92100 | 92100 | 92100 | 92000 | 267 |
| 633 | 20250331 | 103100 | 5630236300 | 92100 | 92100 | 92100 | 92000 | 198 |
| 634 | 20250331 | 103000 | 5612019100 | 92100 | 92300 | 92300 | 92000 | 1884 |
| 635 | 20250331 | 102900 | 5438475600 | 92200 | 92300 | 92300 | 92200 | 117 |
| 636 | 20250331 | 102800 | 5427682800 | 92300 | 92200 | 92300 | 92100 | 2684 |
| 637 | 20250331 | 102700 | 5180211100 | 92100 | 92100 | 92200 | 92100 | 399 |
| 638 | 20250331 | 102600 | 5143432400 | 92200 | 92200 | 92200 | 92100 | 76 |
| 639 | 20250331 | 102500 | 5136428900 | 92200 | 92100 | 92200 | 92100 | 83 |
| 640 | 20250331 | 102400 | 5128781400 | 92200 | 92100 | 92200 | 92100 | 159 |
| 641 | 20250331 | 102300 | 5114135300 | 92100 | 92200 | 92200 | 92100 | 226 |
| 642 | 20250331 | 102200 | 5093318500 | 92200 | 92200 | 92200 | 92100 | 139 |
| 643 | 20250331 | 102100 | 5080507900 | 92200 | 92300 | 92300 | 92100 | 139 |
| 644 | 20250331 | 102000 | 5067698600 | 92200 | 92400 | 92400 | 92200 | 1218 |
| 645 | 20250331 | 101900 | 4955310100 | 92400 | 92300 | 92400 | 92300 | 258 |
| 646 | 20250331 | 101800 | 4931488600 | 92400 | 92400 | 92500 | 92300 | 296 |
| 647 | 20250331 | 101700 | 4904140400 | 92500 | 92600 | 92700 | 92400 | 1109 |
| 648 | 20250331 | 101600 | 4801485500 | 92600 | 92600 | 92600 | 92500 | 125 |
| 649 | 20250331 | 101500 | 4789918900 | 92600 | 92500 | 92600 | 92400 | 522 |
| 650 | 20250331 | 101400 | 4741633700 | 92600 | 92600 | 92800 | 92500 | 751 |
| 651 | 20250331 | 101300 | 4672091600 | 92500 | 92600 | 92600 | 92500 | 238 |
| 652 | 20250331 | 101200 | 4650058900 | 92600 | 92400 | 92600 | 92400 | 314 |
| 653 | 20250331 | 101100 | 4621017600 | 92300 | 92500 | 92500 | 92300 | 899 |
| 654 | 20250331 | 101000 | 4537949300 | 92400 | 92400 | 92500 | 92400 | 49 |
| 655 | 20250331 | 100900 | 4533420100 | 92400 | 92500 | 92600 | 92300 | 485 |
| 656 | 20250331 | 100800 | 4488577300 | 92600 | 92600 | 92600 | 92500 | 109 |
| 657 | 20250331 | 100700 | 4478485900 | 92600 | 92600 | 92700 | 92500 | 638 |
| 658 | 20250331 | 100600 | 4419437300 | 92500 | 92600 | 92600 | 92500 | 246 |
| 659 | 20250331 | 100500 | 4396662500 | 92500 | 92500 | 92600 | 92400 | 1040 |
| 660 | 20250331 | 100400 | 4300460400 | 92600 | 92500 | 92700 | 92500 | 193 |
| 661 | 20250331 | 100300 | 4282596300 | 92500 | 92600 | 92700 | 92500 | 71 |
| 662 | 20250331 | 100200 | 4276025500 | 92500 | 92600 | 92700 | 92500 | 920 |
| 663 | 20250331 | 100100 | 4190855400 | 92700 | 92800 | 92800 | 92600 | 50 |
| 664 | 20250331 | 100000 | 4186219600 | 92700 | 92800 | 92800 | 92600 | 165 |
| 665 | 20250331 | 095900 | 4170928800 | 92600 | 92800 | 92800 | 92600 | 1057 |
| 666 | 20250331 | 095800 | 4072949100 | 92800 | 92800 | 92800 | 92700 | 134 |
| 667 | 20250331 | 095700 | 4060518500 | 92700 | 92800 | 92800 | 92700 | 159 |
| 668 | 20250331 | 095600 | 4045765500 | 92700 | 92800 | 92800 | 92700 | 82 |
| 669 | 20250331 | 095500 | 4038159900 | 92700 | 92800 | 92800 | 92700 | 80 |
| 670 | 20250331 | 095400 | 4030737200 | 92800 | 92600 | 93000 | 92600 | 131 |
| 671 | 20250331 | 095300 | 4018575400 | 92700 | 92600 | 92700 | 92500 | 313 |
| 672 | 20250331 | 095200 | 3989590700 | 92500 | 92500 | 92600 | 92400 | 242 |
| 673 | 20250331 | 095100 | 3967203000 | 92500 | 92400 | 92500 | 92300 | 1324 |
| 674 | 20250331 | 095000 | 3844840100 | 92400 | 92400 | 92400 | 92300 | 286 |
| 675 | 20250331 | 094900 | 3818435000 | 92300 | 92300 | 92400 | 92200 | 219 |
| 676 | 20250331 | 094800 | 3798227400 | 92400 | 92400 | 92400 | 92100 | 791 |
| 677 | 20250331 | 094700 | 3725252900 | 92400 | 92400 | 92400 | 92200 | 93 |
| 678 | 20250331 | 094600 | 3716661700 | 92400 | 92500 | 92500 | 92200 | 615 |
| 679 | 20250331 | 094500 | 3659858700 | 92500 | 92400 | 92700 | 92300 | 864 |
| 680 | 20250331 | 094400 | 3580015100 | 92400 | 92400 | 92500 | 92300 | 659 |
| 681 | 20250331 | 094300 | 3519112100 | 92400 | 92300 | 92500 | 92200 | 744 |
| 682 | 20250331 | 094200 | 3450412400 | 92300 | 92500 | 92500 | 92200 | 712 |
| 683 | 20250331 | 094100 | 3384649700 | 92400 | 92500 | 92500 | 92400 | 310 |
| 684 | 20250331 | 094000 | 3355978700 | 92500 | 92400 | 92500 | 92400 | 67 |
| 685 | 20250331 | 093900 | 3349784300 | 92400 | 92700 | 92700 | 92400 | 944 |
| 686 | 20250331 | 093800 | 3262436700 | 92600 | 92500 | 92900 | 92300 | 1749 |
| 687 | 20250331 | 093700 | 3100733300 | 92600 | 92600 | 92600 | 92500 | 106 |
| 688 | 20250331 | 093600 | 3090919250 | 92600 | 92600 | 92600 | 92500 | 860 |
| 689 | 20250331 | 093500 | 3011294850 | 92600 | 92900 | 92900 | 92600 | 1022 |
| 690 | 20250331 | 093400 | 2916515150 | 92800 | 92700 | 92900 | 92700 | 568 |
| 691 | 20250331 | 093300 | 2863829450 | 92900 | 92800 | 93000 | 92700 | 1000 |
| 692 | 20250331 | 093200 | 2771007150 | 92700 | 93000 | 93000 | 92600 | 1302 |
| 693 | 20250331 | 093100 | 2650186050 | 93000 | 93400 | 93400 | 92600 | 2557 |
| 694 | 20250331 | 093000 | 2412179350 | 93500 | 93400 | 93600 | 93400 | 623 |
| 695 | 20250331 | 092900 | 2353945050 | 93300 | 93100 | 93300 | 93100 | 108 |
| 696 | 20250331 | 092800 | 2343877550 | 93100 | 92900 | 93100 | 92850 | 602 |
| 697 | 20250331 | 092700 | 2287933300 | 92900 | 92800 | 92900 | 92800 | 92 |
| 698 | 20250331 | 092600 | 2279393400 | 92800 | 92700 | 92900 | 92700 | 549 |
| 699 | 20250331 | 092500 | 2228496800 | 92700 | 92700 | 92800 | 92600 | 672 |
| 700 | 20250331 | 092400 | 2166178800 | 92700 | 92400 | 92700 | 92400 | 799 |
| 701 | 20250331 | 092300 | 2092281000 | 92300 | 92400 | 92400 | 92300 | 429 |
| 702 | 20250331 | 092200 | 2052680700 | 92400 | 92500 | 92500 | 92300 | 600 |
| 703 | 20250331 | 092100 | 1997255500 | 92300 | 92300 | 92600 | 92200 | 1318 |
| 704 | 20250331 | 092000 | 1875494000 | 92200 | 92200 | 92300 | 92200 | 472 |
| 705 | 20250331 | 091900 | 1831970600 | 92300 | 92400 | 92400 | 92200 | 740 |
| 706 | 20250331 | 091800 | 1763613200 | 92400 | 92500 | 92500 | 92400 | 417 |
| 707 | 20250331 | 091700 | 1725056500 | 92500 | 92500 | 92500 | 92300 | 766 |
| 708 | 20250331 | 091600 | 1654264800 | 92500 | 92400 | 92500 | 92400 | 171 |
| 709 | 20250331 | 091500 | 1638458900 | 92400 | 92400 | 92500 | 92300 | 1086 |
| 710 | 20250331 | 091400 | 1538097100 | 92400 | 92500 | 92600 | 92300 | 800 |
| 711 | 20250331 | 091300 | 1464169100 | 92600 | 92600 | 92800 | 92400 | 1285 |
| 712 | 20250331 | 091200 | 1345187000 | 92700 | 93000 | 93000 | 92600 | 569 |
| 713 | 20250331 | 091100 | 1292386500 | 92900 | 93100 | 93100 | 92900 | 600 |
| 714 | 20250331 | 091000 | 1236598000 | 93000 | 93100 | 93200 | 93000 | 749 |
| 715 | 20250331 | 090900 | 1166866800 | 93000 | 93100 | 93100 | 92900 | 856 |
| 716 | 20250331 | 090800 | 1087252500 | 93100 | 93500 | 93600 | 93000 | 2054 |
| 717 | 20250331 | 090700 | 895494300 | 93500 | 93500 | 93700 | 93300 | 1872 |
| 718 | 20250331 | 090600 | 720449500 | 93500 | 93600 | 93700 | 93300 | 1117 |
| 719 | 20250331 | 090500 | 615958900 | 93600 | 93900 | 93900 | 93400 | 1370 |
| 720 | 20250331 | 090400 | 487756600 | 93900 | 93600 | 93900 | 93600 | 399 |
| 721 | 20250331 | 090300 | 450379600 | 93600 | 94000 | 94000 | 93400 | 592 |
| 722 | 20250331 | 090200 | 394956600 | 94000 | 93600 | 94000 | 93400 | 1461 |
| 723 | 20250331 | 090100 | 257747700 | 93600 | 94300 | 94600 | 93200 | 954 |
| 724 | 20250331 | 090000 | 168224500 | 94400 | 93900 | 95800 | 93600 | 1786 |