26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 3 | 20230921 | 182900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20230921 | 182800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20230921 | 182700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20230921 | 182600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20230921 | 182500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20230921 | 182400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20230921 | 182300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20230921 | 182200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20230921 | 182100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20230921 | 182000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20230921 | 181900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20230921 | 181800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20230921 | 181700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20230921 | 181600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20230921 | 181500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20230921 | 181400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20230921 | 181300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20230921 | 181200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20230921 | 181100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20230921 | 181000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20230921 | 180900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20230921 | 180800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20230921 | 180700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20230921 | 180600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20230921 | 180500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20230921 | 180400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20230921 | 180300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20230921 | 180200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20230921 | 180100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20230921 | 180000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 33 | 20230921 | 175900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20230921 | 175800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20230921 | 175700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20230921 | 175600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20230921 | 175500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20230921 | 175400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20230921 | 175300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20230921 | 175200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20230921 | 175100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20230921 | 175000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20230921 | 174900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20230921 | 174800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20230921 | 174700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20230921 | 174600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20230921 | 174500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20230921 | 174400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20230921 | 174300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20230921 | 174200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20230921 | 174100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20230921 | 174000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20230921 | 173900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20230921 | 173800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20230921 | 173700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20230921 | 173600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20230921 | 173500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20230921 | 173400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20230921 | 173300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20230921 | 173200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20230921 | 173100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20230921 | 173000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 63 | 20230921 | 172900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20230921 | 172800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20230921 | 172700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20230921 | 172600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20230921 | 172500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20230921 | 172400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20230921 | 172300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20230921 | 172200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20230921 | 172100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20230921 | 172000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20230921 | 171900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20230921 | 171800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20230921 | 171700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20230921 | 171600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20230921 | 171500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20230921 | 171400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20230921 | 171300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20230921 | 171200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20230921 | 171100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20230921 | 171000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20230921 | 170900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20230921 | 170800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20230921 | 170700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20230921 | 170600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20230921 | 170500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20230921 | 170400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20230921 | 170300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20230921 | 170200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20230921 | 170100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20230921 | 170000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 93 | 20230921 | 165900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20230921 | 165800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20230921 | 165700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20230921 | 165600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20230921 | 165500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20230921 | 165400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20230921 | 165300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20230921 | 165200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20230921 | 165100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20230921 | 165000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20230921 | 164900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20230921 | 164800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20230921 | 164700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20230921 | 164600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20230921 | 164500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20230921 | 164400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20230921 | 164300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20230921 | 164200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20230921 | 164100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20230921 | 164000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20230921 | 163900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20230921 | 163800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20230921 | 163700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20230921 | 163600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20230921 | 163500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20230921 | 163400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20230921 | 163300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20230921 | 163200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20230921 | 163100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20230921 | 163000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 123 | 20230921 | 162900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20230921 | 162800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20230921 | 162700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20230921 | 162600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20230921 | 162500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20230921 | 162400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20230921 | 162300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20230921 | 162200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20230921 | 162100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20230921 | 162000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20230921 | 161900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20230921 | 161800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20230921 | 161700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20230921 | 161600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20230921 | 161500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20230921 | 161400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20230921 | 161300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20230921 | 161200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20230921 | 161100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20230921 | 161000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20230921 | 160900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20230921 | 160800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20230921 | 160700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20230921 | 160600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20230921 | 160500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20230921 | 160400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20230921 | 160300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20230921 | 160200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20230921 | 160100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20230921 | 160000 | 1105940712 | 728 | 728 | 728 | 728 | 12251 |
| 153 | 20230921 | 155900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20230921 | 155800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20230921 | 155700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20230921 | 155600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20230921 | 155500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20230921 | 155400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20230921 | 155300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20230921 | 155200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20230921 | 155100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20230921 | 155000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20230921 | 154900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20230921 | 154800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20230921 | 154700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20230921 | 154600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20230921 | 154500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20230921 | 154400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20230921 | 154300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20230921 | 154200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20230921 | 154100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20230921 | 154000 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20230921 | 153900 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20230921 | 153800 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20230921 | 153700 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20230921 | 153600 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20230921 | 153500 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20230921 | 153400 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20230921 | 153300 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20230921 | 153200 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20230921 | 153100 | 1105940712 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20230921 | 153000 | 1105940712 | 728 | 728 | 728 | 728 | 24502 |
| 183 | 20230921 | 152900 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 184 | 20230921 | 152800 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 185 | 20230921 | 152700 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 186 | 20230921 | 152600 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 187 | 20230921 | 152500 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 188 | 20230921 | 152400 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 189 | 20230921 | 152300 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 190 | 20230921 | 152200 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 191 | 20230921 | 152100 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 192 | 20230921 | 152000 | 1097021984 | 727 | 727 | 727 | 727 | 0 |
| 193 | 20230921 | 151900 | 1097021984 | 727 | 728 | 730 | 727 | 7423 |
| 194 | 20230921 | 151800 | 1091612545 | 729 | 729 | 729 | 729 | 40 |
| 195 | 20230921 | 151700 | 1091583385 | 729 | 728 | 729 | 728 | 3004 |
| 196 | 20230921 | 151600 | 1089396469 | 728 | 727 | 728 | 727 | 3780 |
| 197 | 20230921 | 151500 | 1086647548 | 727 | 727 | 727 | 726 | 5895 |
| 198 | 20230921 | 151400 | 1082363083 | 727 | 727 | 727 | 727 | 279 |
| 199 | 20230921 | 151300 | 1082160250 | 727 | 726 | 728 | 726 | 310 |
| 200 | 20230921 | 151200 | 1081935184 | 726 | 728 | 728 | 726 | 802 |
| 201 | 20230921 | 151100 | 1081351445 | 729 | 728 | 729 | 728 | 1884 |
| 202 | 20230921 | 151000 | 1079979879 | 728 | 728 | 728 | 728 | 166 |
| 203 | 20230921 | 150900 | 1079859031 | 728 | 728 | 728 | 728 | 493 |
| 204 | 20230921 | 150800 | 1079500127 | 728 | 727 | 728 | 726 | 597 |
| 205 | 20230921 | 150700 | 1079066015 | 727 | 731 | 731 | 727 | 6523 |
| 206 | 20230921 | 150600 | 1074317769 | 731 | 731 | 731 | 731 | 10 |
| 207 | 20230921 | 150500 | 1074310459 | 727 | 728 | 728 | 726 | 4131 |
| 208 | 20230921 | 150400 | 1071309720 | 727 | 730 | 730 | 727 | 137 |
| 209 | 20230921 | 150300 | 1071210116 | 733 | 728 | 733 | 728 | 1889 |
| 210 | 20230921 | 150200 | 1069834919 | 728 | 729 | 729 | 728 | 308 |
| 211 | 20230921 | 150100 | 1069610513 | 728 | 729 | 729 | 728 | 326 |
| 212 | 20230921 | 150000 | 1069372861 | 729 | 729 | 729 | 729 | 2801 |
| 213 | 20230921 | 145900 | 1067330932 | 733 | 731 | 733 | 729 | 12437 |
| 214 | 20230921 | 145800 | 1058257077 | 734 | 734 | 734 | 734 | 468 |
| 215 | 20230921 | 145700 | 1057913565 | 731 | 731 | 731 | 731 | 0 |
| 216 | 20230921 | 145600 | 1057913565 | 731 | 733 | 733 | 731 | 303 |
| 217 | 20230921 | 145500 | 1057691886 | 733 | 733 | 733 | 731 | 1162 |
| 218 | 20230921 | 145400 | 1056840382 | 733 | 731 | 733 | 731 | 1686 |
| 219 | 20230921 | 145300 | 1055606544 | 731 | 731 | 732 | 731 | 339 |
| 220 | 20230921 | 145200 | 1055358734 | 731 | 736 | 736 | 731 | 301 |
| 221 | 20230921 | 145100 | 1055137203 | 736 | 734 | 736 | 733 | 1483 |
| 222 | 20230921 | 145000 | 1054048610 | 738 | 738 | 738 | 738 | 0 |
| 223 | 20230921 | 144900 | 1054048610 | 738 | 733 | 738 | 733 | 1144 |
| 224 | 20230921 | 144800 | 1053205354 | 729 | 732 | 732 | 729 | 8929 |
| 225 | 20230921 | 144700 | 1046694400 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20230921 | 144600 | 1046694400 | 734 | 733 | 734 | 730 | 427 |
| 227 | 20230921 | 144500 | 1046382680 | 730 | 734 | 734 | 730 | 2735 |
| 228 | 20230921 | 144400 | 1044383806 | 734 | 732 | 734 | 732 | 11 |
| 229 | 20230921 | 144300 | 1044375734 | 732 | 733 | 733 | 732 | 1914 |
| 230 | 20230921 | 144200 | 1042973157 | 734 | 736 | 736 | 734 | 27720 |
| 231 | 20230921 | 144100 | 1022600004 | 736 | 737 | 737 | 736 | 520 |
| 232 | 20230921 | 144000 | 1022216987 | 737 | 737 | 737 | 737 | 1297 |
| 233 | 20230921 | 143900 | 1021261098 | 738 | 738 | 738 | 738 | 500 |
| 234 | 20230921 | 143800 | 1020892098 | 738 | 738 | 738 | 737 | 23 |
| 235 | 20230921 | 143700 | 1020875134 | 738 | 737 | 738 | 737 | 448 |
| 236 | 20230921 | 143600 | 1020544647 | 737 | 737 | 737 | 737 | 122 |
| 237 | 20230921 | 143500 | 1020454733 | 738 | 737 | 738 | 737 | 1090 |
| 238 | 20230921 | 143400 | 1019650435 | 738 | 738 | 738 | 738 | 2000 |
| 239 | 20230921 | 143300 | 1018174435 | 738 | 738 | 738 | 738 | 20 |
| 240 | 20230921 | 143200 | 1018159675 | 737 | 737 | 737 | 737 | 2 |
| 241 | 20230921 | 143100 | 1018158201 | 735 | 735 | 735 | 735 | 9348 |
| 242 | 20230921 | 143000 | 1011287421 | 735 | 737 | 737 | 735 | 2096 |
| 243 | 20230921 | 142900 | 1009746484 | 737 | 737 | 738 | 737 | 4444 |
| 244 | 20230921 | 142800 | 1006471253 | 737 | 737 | 737 | 737 | 11 |
| 245 | 20230921 | 142700 | 1006463146 | 737 | 738 | 738 | 737 | 1373 |
| 246 | 20230921 | 142600 | 1005451237 | 738 | 738 | 738 | 738 | 951 |
| 247 | 20230921 | 142500 | 1004749399 | 738 | 738 | 738 | 738 | 1083 |
| 248 | 20230921 | 142400 | 1003950145 | 738 | 739 | 739 | 738 | 278 |
| 249 | 20230921 | 142300 | 1003744709 | 740 | 740 | 740 | 740 | 1610 |
| 250 | 20230921 | 142200 | 1002553309 | 739 | 739 | 739 | 739 | 4862 |
| 251 | 20230921 | 142100 | 998960291 | 740 | 740 | 740 | 740 | 13058 |
| 252 | 20230921 | 142000 | 989297371 | 740 | 741 | 741 | 740 | 2155 |
| 253 | 20230921 | 141900 | 987701776 | 741 | 742 | 742 | 741 | 798 |
| 254 | 20230921 | 141800 | 987109669 | 743 | 743 | 743 | 742 | 15536 |
| 255 | 20230921 | 141700 | 975581102 | 743 | 743 | 743 | 743 | 146 |
| 256 | 20230921 | 141600 | 975472624 | 744 | 745 | 745 | 744 | 88 |
| 257 | 20230921 | 141500 | 975407067 | 745 | 745 | 745 | 745 | 2 |
| 258 | 20230921 | 141400 | 975405577 | 743 | 743 | 743 | 742 | 18865 |
| 259 | 20230921 | 141300 | 961406750 | 746 | 743 | 746 | 743 | 1068 |
| 260 | 20230921 | 141200 | 960613223 | 743 | 744 | 744 | 743 | 552 |
| 261 | 20230921 | 141100 | 960203084 | 743 | 743 | 743 | 743 | 3000 |
| 262 | 20230921 | 141000 | 957974084 | 746 | 744 | 746 | 744 | 115 |
| 263 | 20230921 | 140900 | 957888494 | 742 | 744 | 744 | 742 | 1784 |
| 264 | 20230921 | 140800 | 956563525 | 744 | 745 | 746 | 744 | 2575 |
| 265 | 20230921 | 140700 | 954647015 | 746 | 747 | 747 | 746 | 1652 |
| 266 | 20230921 | 140600 | 953413399 | 747 | 747 | 747 | 746 | 401 |
| 267 | 20230921 | 140500 | 953113938 | 747 | 746 | 747 | 746 | 1479 |
| 268 | 20230921 | 140400 | 952009300 | 746 | 748 | 748 | 746 | 3 |
| 269 | 20230921 | 140300 | 952007058 | 748 | 746 | 748 | 746 | 4795 |
| 270 | 20230921 | 140200 | 948420909 | 745 | 744 | 745 | 744 | 2262 |
| 271 | 20230921 | 140100 | 946735843 | 745 | 745 | 745 | 745 | 4300 |
| 272 | 20230921 | 140000 | 943532343 | 745 | 745 | 745 | 745 | 0 |
| 273 | 20230921 | 135900 | 943532343 | 745 | 745 | 745 | 744 | 3684 |
| 274 | 20230921 | 135800 | 940789864 | 745 | 744 | 745 | 744 | 668 |
| 275 | 20230921 | 135700 | 940292871 | 744 | 744 | 745 | 744 | 780 |
| 276 | 20230921 | 135600 | 939712527 | 745 | 744 | 745 | 744 | 392 |
| 277 | 20230921 | 135500 | 939420877 | 745 | 748 | 749 | 744 | 1496 |
| 278 | 20230921 | 135400 | 938306127 | 749 | 746 | 749 | 745 | 9163 |
| 279 | 20230921 | 135300 | 931454651 | 746 | 745 | 746 | 745 | 1457 |
| 280 | 20230921 | 135200 | 930367731 | 745 | 745 | 746 | 745 | 642 |
| 281 | 20230921 | 135100 | 929889353 | 745 | 743 | 746 | 743 | 3966 |
| 282 | 20230921 | 135000 | 926936793 | 744 | 744 | 744 | 744 | 1154 |
| 283 | 20230921 | 134900 | 926078217 | 746 | 744 | 746 | 744 | 8058 |
| 284 | 20230921 | 134800 | 920080789 | 744 | 746 | 747 | 744 | 3038 |
| 285 | 20230921 | 134700 | 917816425 | 746 | 744 | 746 | 744 | 3378 |
| 286 | 20230921 | 134600 | 915301718 | 743 | 744 | 744 | 743 | 1035 |
| 287 | 20230921 | 134500 | 914532282 | 744 | 744 | 744 | 743 | 108 |
| 288 | 20230921 | 134400 | 914452030 | 744 | 744 | 744 | 744 | 333 |
| 289 | 20230921 | 134300 | 914204278 | 744 | 743 | 745 | 742 | 11203 |
| 290 | 20230921 | 134200 | 905873244 | 742 | 742 | 742 | 742 | 200 |
| 291 | 20230921 | 134100 | 905724844 | 744 | 740 | 744 | 740 | 82 |
| 292 | 20230921 | 134000 | 905664160 | 740 | 743 | 743 | 739 | 1365 |
| 293 | 20230921 | 133900 | 904654961 | 744 | 744 | 744 | 743 | 1402 |
| 294 | 20230921 | 133800 | 903611973 | 744 | 743 | 745 | 743 | 835 |
| 295 | 20230921 | 133700 | 902989907 | 743 | 749 | 749 | 743 | 1807 |
| 296 | 20230921 | 133600 | 901646989 | 749 | 749 | 749 | 749 | 4368 |
| 297 | 20230921 | 133500 | 898375357 | 749 | 747 | 749 | 747 | 19589 |
| 298 | 20230921 | 133400 | 883705065 | 749 | 740 | 749 | 740 | 72422 |
| 299 | 20230921 | 133300 | 829725156 | 740 | 738 | 740 | 736 | 3735 |
| 300 | 20230921 | 133200 | 826968252 | 738 | 738 | 738 | 738 | 406 |
| 301 | 20230921 | 133100 | 826668624 | 738 | 738 | 738 | 738 | 4 |
| 302 | 20230921 | 133000 | 826665672 | 735 | 736 | 736 | 735 | 700 |
| 303 | 20230921 | 132900 | 826151038 | 735 | 736 | 736 | 735 | 2534 |
| 304 | 20230921 | 132800 | 824288176 | 735 | 736 | 736 | 735 | 187 |
| 305 | 20230921 | 132700 | 824150680 | 735 | 736 | 736 | 735 | 1000 |
| 306 | 20230921 | 132600 | 823414731 | 737 | 737 | 737 | 737 | 275 |
| 307 | 20230921 | 132500 | 823212056 | 737 | 737 | 737 | 737 | 0 |
| 308 | 20230921 | 132400 | 823212056 | 737 | 737 | 737 | 737 | 1843 |
| 309 | 20230921 | 132300 | 821853765 | 737 | 735 | 737 | 735 | 475 |
| 310 | 20230921 | 132200 | 821504191 | 735 | 735 | 735 | 735 | 86 |
| 311 | 20230921 | 132100 | 821440981 | 734 | 735 | 735 | 734 | 11766 |
| 312 | 20230921 | 132000 | 812796587 | 736 | 735 | 736 | 735 | 55 |
| 313 | 20230921 | 131900 | 812756157 | 736 | 737 | 737 | 736 | 1015 |
| 314 | 20230921 | 131800 | 812008117 | 736 | 737 | 737 | 736 | 1960 |
| 315 | 20230921 | 131700 | 810565423 | 737 | 736 | 737 | 736 | 2360 |
| 316 | 20230921 | 131600 | 808827103 | 736 | 736 | 737 | 736 | 1320 |
| 317 | 20230921 | 131500 | 807855582 | 736 | 736 | 736 | 735 | 1002 |
| 318 | 20230921 | 131400 | 807119110 | 735 | 737 | 737 | 735 | 5555 |
| 319 | 20230921 | 131300 | 803034710 | 737 | 735 | 737 | 735 | 1002 |
| 320 | 20230921 | 131200 | 802298236 | 735 | 738 | 738 | 735 | 4022 |
| 321 | 20230921 | 131100 | 799337501 | 738 | 736 | 738 | 736 | 2799 |
| 322 | 20230921 | 131000 | 797272154 | 736 | 736 | 737 | 736 | 1515 |
| 323 | 20230921 | 130900 | 796155614 | 736 | 736 | 736 | 736 | 152 |
| 324 | 20230921 | 130800 | 796043742 | 736 | 737 | 737 | 736 | 1846 |
| 325 | 20230921 | 130700 | 794683241 | 737 | 737 | 737 | 737 | 210 |
| 326 | 20230921 | 130600 | 794528471 | 738 | 738 | 738 | 738 | 8450 |
| 327 | 20230921 | 130500 | 788292371 | 739 | 739 | 739 | 739 | 400 |
| 328 | 20230921 | 130400 | 787996771 | 740 | 739 | 740 | 739 | 4483 |
| 329 | 20230921 | 130300 | 784682591 | 739 | 738 | 739 | 738 | 3980 |
| 330 | 20230921 | 130200 | 781741391 | 740 | 740 | 740 | 740 | 720 |
| 331 | 20230921 | 130100 | 781208591 | 738 | 741 | 741 | 738 | 1014 |
| 332 | 20230921 | 130000 | 780460217 | 738 | 738 | 738 | 738 | 7 |
| 333 | 20230921 | 125900 | 780455051 | 736 | 743 | 744 | 736 | 5265 |
| 334 | 20230921 | 125800 | 776545564 | 742 | 737 | 743 | 737 | 8603 |
| 335 | 20230921 | 125700 | 770175705 | 736 | 736 | 736 | 736 | 104 |
| 336 | 20230921 | 125600 | 770099161 | 736 | 736 | 738 | 736 | 298 |
| 337 | 20230921 | 125500 | 769879831 | 738 | 739 | 740 | 738 | 2784 |
| 338 | 20230921 | 125400 | 767823607 | 739 | 742 | 742 | 739 | 304 |
| 339 | 20230921 | 125300 | 767598051 | 742 | 740 | 742 | 740 | 2353 |
| 340 | 20230921 | 125200 | 765855471 | 739 | 739 | 739 | 739 | 1786 |
| 341 | 20230921 | 125100 | 764535617 | 739 | 740 | 740 | 736 | 7020 |
| 342 | 20230921 | 125000 | 759361877 | 736 | 741 | 741 | 736 | 4007 |
| 343 | 20230921 | 124900 | 756392705 | 741 | 738 | 741 | 734 | 7746 |
| 344 | 20230921 | 124800 | 750678204 | 738 | 738 | 738 | 738 | 339 |
| 345 | 20230921 | 124700 | 750428022 | 738 | 738 | 738 | 735 | 5005 |
| 346 | 20230921 | 124600 | 746736645 | 738 | 738 | 738 | 738 | 289 |
| 347 | 20230921 | 124500 | 746523363 | 738 | 740 | 740 | 738 | 142 |
| 348 | 20230921 | 124400 | 746418565 | 742 | 742 | 743 | 741 | 1595 |
| 349 | 20230921 | 124300 | 745236239 | 743 | 743 | 743 | 742 | 2285 |
| 350 | 20230921 | 124200 | 743538485 | 743 | 737 | 743 | 737 | 30000 |
| 351 | 20230921 | 124100 | 721304786 | 735 | 734 | 735 | 734 | 181 |
| 352 | 20230921 | 124000 | 721171811 | 734 | 735 | 735 | 734 | 121 |
| 353 | 20230921 | 123900 | 721082919 | 735 | 733 | 735 | 733 | 1582 |
| 354 | 20230921 | 123800 | 719921312 | 733 | 733 | 733 | 733 | 550 |
| 355 | 20230921 | 123700 | 719518162 | 733 | 734 | 734 | 733 | 5285 |
| 356 | 20230921 | 123600 | 715639047 | 734 | 734 | 734 | 734 | 503 |
| 357 | 20230921 | 123500 | 715269845 | 735 | 736 | 736 | 735 | 1582 |
| 358 | 20230921 | 123400 | 714107042 | 736 | 736 | 736 | 736 | 4 |
| 359 | 20230921 | 123300 | 714104098 | 738 | 737 | 739 | 736 | 112 |
| 360 | 20230921 | 123200 | 714021502 | 739 | 739 | 739 | 739 | 20 |
| 361 | 20230921 | 123100 | 714006722 | 739 | 738 | 739 | 738 | 7 |
| 362 | 20230921 | 123000 | 714001550 | 740 | 740 | 740 | 740 | 4 |
| 363 | 20230921 | 122900 | 713998590 | 735 | 735 | 740 | 735 | 305 |
| 364 | 20230921 | 122800 | 713774374 | 735 | 739 | 739 | 735 | 2526 |
| 365 | 20230921 | 122700 | 711913128 | 739 | 739 | 739 | 739 | 1289 |
| 366 | 20230921 | 122600 | 710960557 | 739 | 740 | 740 | 739 | 1175 |
| 367 | 20230921 | 122500 | 710091059 | 740 | 740 | 740 | 740 | 673 |
| 368 | 20230921 | 122400 | 709593039 | 740 | 739 | 740 | 739 | 772 |
| 369 | 20230921 | 122300 | 709021889 | 739 | 740 | 740 | 736 | 404 |
| 370 | 20230921 | 122200 | 708723334 | 735 | 736 | 736 | 735 | 2032 |
| 371 | 20230921 | 122100 | 707228653 | 740 | 742 | 742 | 735 | 3881 |
| 372 | 20230921 | 122000 | 704357115 | 742 | 734 | 742 | 734 | 26688 |
| 373 | 20230921 | 121900 | 684643163 | 734 | 731 | 734 | 731 | 250 |
| 374 | 20230921 | 121800 | 684459835 | 730 | 731 | 731 | 730 | 2710 |
| 375 | 20230921 | 121700 | 682479764 | 732 | 735 | 735 | 732 | 497 |
| 376 | 20230921 | 121600 | 682115900 | 735 | 735 | 735 | 735 | 50 |
| 377 | 20230921 | 121500 | 682079150 | 735 | 731 | 735 | 731 | 2095 |
| 378 | 20230921 | 121400 | 680544345 | 735 | 731 | 735 | 731 | 10422 |
| 379 | 20230921 | 121300 | 672903170 | 731 | 732 | 732 | 731 | 1377 |
| 380 | 20230921 | 121200 | 671896582 | 731 | 732 | 732 | 731 | 670 |
| 381 | 20230921 | 121100 | 671406811 | 731 | 731 | 731 | 731 | 1024 |
| 382 | 20230921 | 121000 | 670658267 | 729 | 730 | 730 | 729 | 13 |
| 383 | 20230921 | 120900 | 670648789 | 727 | 727 | 727 | 727 | 10 |
| 384 | 20230921 | 120800 | 670641519 | 728 | 731 | 731 | 728 | 2002 |
| 385 | 20230921 | 120700 | 669183986 | 728 | 728 | 728 | 728 | 0 |
| 386 | 20230921 | 120600 | 669183986 | 728 | 731 | 731 | 728 | 13749 |
| 387 | 20230921 | 120500 | 659166591 | 728 | 729 | 730 | 728 | 1125 |
| 388 | 20230921 | 120400 | 658345354 | 728 | 728 | 728 | 728 | 10 |
| 389 | 20230921 | 120300 | 658338074 | 729 | 729 | 729 | 729 | 1 |
| 390 | 20230921 | 120200 | 658337345 | 726 | 726 | 726 | 726 | 5 |
| 391 | 20230921 | 120100 | 658333715 | 724 | 726 | 726 | 724 | 10000 |
| 392 | 20230921 | 120000 | 651083755 | 728 | 728 | 728 | 728 | 2 |
| 393 | 20230921 | 115900 | 651082299 | 728 | 728 | 728 | 728 | 69 |
| 394 | 20230921 | 115800 | 651032067 | 728 | 728 | 728 | 728 | 10 |
| 395 | 20230921 | 115700 | 651024787 | 726 | 726 | 726 | 726 | 3 |
| 396 | 20230921 | 115600 | 651022609 | 725 | 728 | 728 | 725 | 2658 |
| 397 | 20230921 | 115500 | 649088369 | 728 | 727 | 728 | 726 | 3212 |
| 398 | 20230921 | 115400 | 646756076 | 729 | 728 | 729 | 727 | 598 |
| 399 | 20230921 | 115300 | 646320310 | 729 | 726 | 729 | 726 | 1400 |
| 400 | 20230921 | 115200 | 645303610 | 725 | 725 | 725 | 725 | 2000 |
| 401 | 20230921 | 115100 | 643853610 | 726 | 726 | 726 | 726 | 8 |
| 402 | 20230921 | 115000 | 643847802 | 726 | 726 | 726 | 726 | 260 |
| 403 | 20230921 | 114900 | 643659042 | 726 | 727 | 729 | 726 | 3569 |
| 404 | 20230921 | 114800 | 641067846 | 727 | 726 | 729 | 726 | 631 |
| 405 | 20230921 | 114700 | 640608509 | 728 | 726 | 728 | 726 | 180 |
| 406 | 20230921 | 114600 | 640477824 | 726 | 728 | 728 | 726 | 4496 |
| 407 | 20230921 | 114500 | 637207948 | 728 | 728 | 728 | 728 | 318 |
| 408 | 20230921 | 114400 | 636976444 | 729 | 729 | 729 | 729 | 14 |
| 409 | 20230921 | 114300 | 636966238 | 730 | 728 | 730 | 728 | 1605 |
| 410 | 20230921 | 114200 | 635796048 | 728 | 728 | 728 | 728 | 378 |
| 411 | 20230921 | 114100 | 635520864 | 728 | 727 | 728 | 727 | 233 |
| 412 | 20230921 | 114000 | 635351440 | 727 | 730 | 730 | 727 | 4526 |
| 413 | 20230921 | 113900 | 632057629 | 730 | 731 | 731 | 730 | 2875 |
| 414 | 20230921 | 113800 | 629957891 | 731 | 731 | 731 | 731 | 13 |
| 415 | 20230921 | 113700 | 629948388 | 731 | 732 | 732 | 731 | 18 |
| 416 | 20230921 | 113600 | 629935221 | 734 | 734 | 734 | 734 | 335 |
| 417 | 20230921 | 113500 | 629689331 | 732 | 732 | 732 | 732 | 24 |
| 418 | 20230921 | 113400 | 629671763 | 732 | 731 | 732 | 731 | 114 |
| 419 | 20230921 | 113300 | 629588426 | 732 | 732 | 732 | 732 | 322 |
| 420 | 20230921 | 113200 | 629352722 | 730 | 731 | 731 | 730 | 2323 |
| 421 | 20230921 | 113100 | 627655055 | 731 | 731 | 731 | 731 | 0 |
| 422 | 20230921 | 113000 | 627655055 | 731 | 730 | 731 | 730 | 342 |
| 423 | 20230921 | 112900 | 627405261 | 730 | 730 | 730 | 730 | 377 |
| 424 | 20230921 | 112800 | 627130051 | 730 | 730 | 730 | 728 | 5305 |
| 425 | 20230921 | 112700 | 623258011 | 730 | 730 | 730 | 730 | 5002 |
| 426 | 20230921 | 112600 | 619606551 | 730 | 730 | 730 | 730 | 0 |
| 427 | 20230921 | 112500 | 619606551 | 730 | 730 | 730 | 730 | 522 |
| 428 | 20230921 | 112400 | 619225491 | 730 | 730 | 730 | 728 | 312 |
| 429 | 20230921 | 112300 | 618997977 | 731 | 731 | 731 | 731 | 1 |
| 430 | 20230921 | 112200 | 618997246 | 730 | 730 | 731 | 730 | 2240 |
| 431 | 20230921 | 112100 | 617361987 | 730 | 731 | 732 | 730 | 125 |
| 432 | 20230921 | 112000 | 617270613 | 731 | 731 | 731 | 731 | 1 |
| 433 | 20230921 | 111900 | 617269882 | 731 | 732 | 732 | 731 | 8 |
| 434 | 20230921 | 111800 | 617264032 | 732 | 732 | 732 | 732 | 1 |
| 435 | 20230921 | 111700 | 617263300 | 732 | 732 | 732 | 732 | 1 |
| 436 | 20230921 | 111600 | 617262568 | 729 | 736 | 736 | 728 | 7516 |
| 437 | 20230921 | 111500 | 611782157 | 736 | 732 | 736 | 732 | 1541 |
| 438 | 20230921 | 111400 | 610654140 | 732 | 732 | 732 | 732 | 25 |
| 439 | 20230921 | 111300 | 610635840 | 731 | 732 | 732 | 731 | 754 |
| 440 | 20230921 | 111200 | 610083991 | 732 | 732 | 732 | 732 | 0 |
| 441 | 20230921 | 111100 | 610083991 | 732 | 732 | 732 | 732 | 134 |
| 442 | 20230921 | 111000 | 609985903 | 732 | 736 | 736 | 732 | 13000 |
| 443 | 20230921 | 110900 | 600460254 | 737 | 739 | 739 | 737 | 1226 |
| 444 | 20230921 | 110800 | 599556676 | 740 | 740 | 740 | 740 | 0 |
| 445 | 20230921 | 110700 | 599556676 | 740 | 737 | 740 | 737 | 10 |
| 446 | 20230921 | 110600 | 599549279 | 737 | 737 | 737 | 737 | 5460 |
| 447 | 20230921 | 110500 | 595525259 | 737 | 737 | 737 | 737 | 300 |
| 448 | 20230921 | 110400 | 595304159 | 737 | 737 | 737 | 737 | 167 |
| 449 | 20230921 | 110300 | 595181080 | 737 | 737 | 737 | 737 | 10 |
| 450 | 20230921 | 110200 | 595173710 | 737 | 737 | 737 | 737 | 223 |
| 451 | 20230921 | 110100 | 595009359 | 737 | 737 | 737 | 737 | 30 |
| 452 | 20230921 | 110000 | 594987249 | 737 | 740 | 740 | 737 | 3120 |
| 453 | 20230921 | 105900 | 592678808 | 740 | 740 | 740 | 740 | 1 |
| 454 | 20230921 | 105800 | 592678068 | 741 | 741 | 741 | 741 | 100 |
| 455 | 20230921 | 105700 | 592603968 | 741 | 742 | 742 | 741 | 696 |
| 456 | 20230921 | 105600 | 592088032 | 742 | 742 | 742 | 742 | 5153 |
| 457 | 20230921 | 105500 | 588264506 | 742 | 739 | 742 | 739 | 15752 |
| 458 | 20230921 | 105400 | 576577320 | 735 | 736 | 736 | 735 | 7 |
| 459 | 20230921 | 105300 | 576572174 | 739 | 740 | 740 | 739 | 5933 |
| 460 | 20230921 | 105200 | 572184687 | 740 | 743 | 743 | 740 | 14144 |
| 461 | 20230921 | 105100 | 561689609 | 743 | 738 | 743 | 734 | 29086 |
| 462 | 20230921 | 105000 | 540155808 | 738 | 736 | 739 | 736 | 4673 |
| 463 | 20230921 | 104900 | 536710825 | 737 | 737 | 737 | 737 | 1 |
| 464 | 20230921 | 104800 | 536710088 | 734 | 734 | 734 | 734 | 5 |
| 465 | 20230921 | 104700 | 536706418 | 734 | 734 | 734 | 734 | 3995 |
| 466 | 20230921 | 104600 | 533774088 | 733 | 733 | 733 | 733 | 300 |
| 467 | 20230921 | 104500 | 533554188 | 733 | 735 | 735 | 733 | 5729 |
| 468 | 20230921 | 104400 | 529351373 | 734 | 735 | 735 | 734 | 5000 |
| 469 | 20230921 | 104300 | 525681366 | 734 | 734 | 736 | 733 | 3286 |
| 470 | 20230921 | 104200 | 523267827 | 733 | 735 | 735 | 733 | 3702 |
| 471 | 20230921 | 104100 | 520552477 | 736 | 737 | 737 | 736 | 2814 |
| 472 | 20230921 | 104000 | 518481131 | 737 | 737 | 737 | 737 | 3340 |
| 473 | 20230921 | 103900 | 516019551 | 738 | 738 | 738 | 737 | 802 |
| 474 | 20230921 | 103800 | 515428274 | 738 | 740 | 741 | 738 | 3589 |
| 475 | 20230921 | 103700 | 512772512 | 741 | 739 | 742 | 737 | 18677 |
| 476 | 20230921 | 103600 | 498947799 | 739 | 739 | 739 | 737 | 6006 |
| 477 | 20230921 | 103500 | 494510406 | 739 | 736 | 739 | 735 | 20842 |
| 478 | 20230921 | 103400 | 479135960 | 735 | 734 | 735 | 732 | 10917 |
| 479 | 20230921 | 103300 | 471112404 | 734 | 729 | 734 | 729 | 15952 |
| 480 | 20230921 | 103200 | 459445110 | 728 | 725 | 729 | 725 | 8405 |
| 481 | 20230921 | 103100 | 453325352 | 725 | 726 | 726 | 725 | 2003 |
| 482 | 20230921 | 103000 | 451871177 | 726 | 726 | 726 | 726 | 100 |
| 483 | 20230921 | 102900 | 451798577 | 725 | 725 | 727 | 725 | 2719 |
| 484 | 20230921 | 102800 | 449826880 | 724 | 722 | 724 | 722 | 6664 |
| 485 | 20230921 | 102700 | 445008896 | 721 | 721 | 723 | 721 | 2216 |
| 486 | 20230921 | 102600 | 443411158 | 721 | 723 | 723 | 721 | 6670 |
| 487 | 20230921 | 102500 | 438589416 | 721 | 723 | 723 | 721 | 308 |
| 488 | 20230921 | 102400 | 438367346 | 721 | 723 | 724 | 721 | 1361 |
| 489 | 20230921 | 102300 | 437382966 | 724 | 724 | 724 | 724 | 1 |
| 490 | 20230921 | 102200 | 437382242 | 721 | 726 | 726 | 721 | 5504 |
| 491 | 20230921 | 102100 | 433408895 | 726 | 726 | 726 | 726 | 22 |
| 492 | 20230921 | 102000 | 433392923 | 726 | 724 | 726 | 724 | 1641 |
| 493 | 20230921 | 101900 | 432204779 | 725 | 723 | 725 | 723 | 2207 |
| 494 | 20230921 | 101800 | 430606018 | 722 | 721 | 722 | 721 | 3436 |
| 495 | 20230921 | 101700 | 428125894 | 721 | 722 | 722 | 721 | 257 |
| 496 | 20230921 | 101600 | 427940346 | 724 | 723 | 724 | 722 | 1279 |
| 497 | 20230921 | 101500 | 427016866 | 723 | 719 | 723 | 718 | 1799 |
| 498 | 20230921 | 101400 | 425717395 | 718 | 727 | 727 | 704 | 107351 |
| 499 | 20230921 | 101300 | 348836338 | 727 | 727 | 727 | 727 | 0 |
| 500 | 20230921 | 101200 | 348836338 | 727 | 729 | 729 | 727 | 51 |
| 501 | 20230921 | 101100 | 348799259 | 725 | 725 | 725 | 725 | 0 |
| 502 | 20230921 | 101000 | 348799259 | 725 | 727 | 729 | 725 | 13568 |
| 503 | 20230921 | 100900 | 338954032 | 727 | 727 | 728 | 727 | 1181 |
| 504 | 20230921 | 100800 | 338095417 | 726 | 726 | 726 | 726 | 0 |
| 505 | 20230921 | 100700 | 338095417 | 726 | 727 | 727 | 726 | 1555 |
| 506 | 20230921 | 100600 | 336966284 | 726 | 727 | 727 | 726 | 1350 |
| 507 | 20230921 | 100500 | 335985999 | 726 | 729 | 729 | 726 | 4295 |
| 508 | 20230921 | 100400 | 332861677 | 729 | 729 | 729 | 729 | 771 |
| 509 | 20230921 | 100300 | 332299618 | 729 | 730 | 730 | 729 | 6632 |
| 510 | 20230921 | 100200 | 327458268 | 730 | 732 | 732 | 730 | 59 |
| 511 | 20230921 | 100100 | 327415129 | 732 | 732 | 732 | 732 | 4980 |
| 512 | 20230921 | 100000 | 323769769 | 732 | 732 | 732 | 732 | 1503 |
| 513 | 20230921 | 095900 | 322669573 | 732 | 733 | 733 | 732 | 412 |
| 514 | 20230921 | 095800 | 322367968 | 734 | 732 | 734 | 732 | 2451 |
| 515 | 20230921 | 095700 | 320571736 | 734 | 732 | 734 | 732 | 852 |
| 516 | 20230921 | 095600 | 319946402 | 732 | 732 | 732 | 732 | 2415 |
| 517 | 20230921 | 095500 | 318178622 | 731 | 727 | 731 | 727 | 4827 |
| 518 | 20230921 | 095400 | 314653389 | 727 | 727 | 727 | 727 | 0 |
| 519 | 20230921 | 095300 | 314653389 | 727 | 727 | 730 | 726 | 4253 |
| 520 | 20230921 | 095200 | 311557003 | 727 | 727 | 727 | 727 | 30318 |
| 521 | 20230921 | 095100 | 289515817 | 726 | 728 | 728 | 726 | 3357 |
| 522 | 20230921 | 095000 | 287075290 | 728 | 729 | 729 | 728 | 15 |
| 523 | 20230921 | 094900 | 287064369 | 729 | 730 | 730 | 729 | 69 |
| 524 | 20230921 | 094800 | 287014016 | 728 | 728 | 728 | 728 | 315 |
| 525 | 20230921 | 094700 | 286784696 | 728 | 730 | 730 | 728 | 325 |
| 526 | 20230921 | 094600 | 286547470 | 731 | 731 | 731 | 727 | 633 |
| 527 | 20230921 | 094500 | 286084757 | 726 | 727 | 727 | 726 | 6565 |
| 528 | 20230921 | 094400 | 281318561 | 726 | 731 | 731 | 726 | 11107 |
| 529 | 20230921 | 094300 | 273225794 | 731 | 731 | 731 | 730 | 1254 |
| 530 | 20230921 | 094200 | 272309569 | 731 | 731 | 731 | 731 | 2233 |
| 531 | 20230921 | 094100 | 270677246 | 731 | 731 | 731 | 731 | 1001 |
| 532 | 20230921 | 094000 | 269945515 | 737 | 737 | 737 | 730 | 11016 |
| 533 | 20230921 | 093900 | 261875036 | 734 | 736 | 736 | 734 | 779 |
| 534 | 20230921 | 093800 | 261302764 | 736 | 738 | 738 | 735 | 1269 |
| 535 | 20230921 | 093700 | 260366563 | 738 | 738 | 738 | 735 | 3218 |
| 536 | 20230921 | 093600 | 257998530 | 738 | 735 | 738 | 732 | 7582 |
| 537 | 20230921 | 093500 | 252426487 | 735 | 732 | 735 | 732 | 4681 |
| 538 | 20230921 | 093400 | 248996096 | 732 | 732 | 733 | 732 | 1020 |
| 539 | 20230921 | 093300 | 248249453 | 732 | 733 | 734 | 732 | 2695 |
| 540 | 20230921 | 093200 | 246276130 | 735 | 735 | 735 | 732 | 241 |
| 541 | 20230921 | 093100 | 246099031 | 735 | 732 | 735 | 732 | 1045 |
| 542 | 20230921 | 093000 | 245333512 | 733 | 735 | 735 | 733 | 5088 |
| 543 | 20230921 | 092900 | 241600985 | 735 | 734 | 735 | 734 | 3764 |
| 544 | 20230921 | 092800 | 238836429 | 734 | 736 | 738 | 728 | 11665 |
| 545 | 20230921 | 092700 | 230288044 | 739 | 735 | 739 | 734 | 5963 |
| 546 | 20230921 | 092600 | 225895603 | 734 | 736 | 739 | 734 | 19619 |
| 547 | 20230921 | 092500 | 211488441 | 736 | 737 | 737 | 735 | 6030 |
| 548 | 20230921 | 092400 | 207052488 | 737 | 740 | 740 | 734 | 14525 |
| 549 | 20230921 | 092300 | 196360682 | 741 | 738 | 741 | 738 | 19655 |
| 550 | 20230921 | 092200 | 181815449 | 738 | 739 | 739 | 735 | 9224 |
| 551 | 20230921 | 092100 | 175020367 | 739 | 738 | 740 | 733 | 44436 |
| 552 | 20230921 | 092000 | 142345063 | 738 | 731 | 738 | 731 | 25976 |
| 553 | 20230921 | 091900 | 123294559 | 731 | 726 | 731 | 726 | 15317 |
| 554 | 20230921 | 091800 | 112117083 | 726 | 725 | 726 | 724 | 10710 |
| 555 | 20230921 | 091700 | 104358591 | 726 | 726 | 726 | 720 | 2573 |
| 556 | 20230921 | 091600 | 102492741 | 725 | 723 | 726 | 723 | 10203 |
| 557 | 20230921 | 091500 | 95096680 | 720 | 721 | 723 | 720 | 3966 |
| 558 | 20230921 | 091400 | 92230967 | 721 | 717 | 721 | 717 | 5651 |
| 559 | 20230921 | 091300 | 88168369 | 718 | 718 | 718 | 717 | 1021 |
| 560 | 20230921 | 091200 | 87435293 | 718 | 717 | 718 | 715 | 184 |
| 561 | 20230921 | 091100 | 87303584 | 714 | 717 | 717 | 714 | 1996 |
| 562 | 20230921 | 091000 | 85876123 | 717 | 714 | 717 | 714 | 9094 |
| 563 | 20230921 | 090900 | 79382995 | 714 | 718 | 719 | 714 | 7197 |
| 564 | 20230921 | 090800 | 74223983 | 718 | 719 | 721 | 718 | 8370 |
| 565 | 20230921 | 090700 | 68200705 | 714 | 711 | 718 | 711 | 18 |
| 566 | 20230921 | 090600 | 68187877 | 710 | 709 | 730 | 706 | 8132 |
| 567 | 20230921 | 090500 | 62391855 | 709 | 707 | 709 | 703 | 16256 |
| 568 | 20230921 | 090400 | 50890693 | 703 | 705 | 707 | 703 | 14769 |
| 569 | 20230921 | 090300 | 40491643 | 707 | 707 | 707 | 704 | 11298 |
| 570 | 20230921 | 090200 | 32536168 | 707 | 702 | 707 | 702 | 20037 |
| 571 | 20230921 | 090100 | 18431418 | 702 | 710 | 710 | 700 | 21827 |
| 572 | 20230921 | 090000 | 3080541 | 710 | 710 | 714 | 710 | 4338 |