25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 3 | 20231218 | 182900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20231218 | 182800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20231218 | 182700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20231218 | 182600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20231218 | 182500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20231218 | 182400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20231218 | 182300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20231218 | 182200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20231218 | 182100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20231218 | 182000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20231218 | 181900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20231218 | 181800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20231218 | 181700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20231218 | 181600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20231218 | 181500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20231218 | 181400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20231218 | 181300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20231218 | 181200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20231218 | 181100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20231218 | 181000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20231218 | 180900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20231218 | 180800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20231218 | 180700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20231218 | 180600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20231218 | 180500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20231218 | 180400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20231218 | 180300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20231218 | 180200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20231218 | 180100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20231218 | 180000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 33 | 20231218 | 175900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20231218 | 175800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20231218 | 175700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20231218 | 175600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20231218 | 175500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20231218 | 175400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20231218 | 175300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20231218 | 175200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20231218 | 175100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20231218 | 175000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20231218 | 174900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20231218 | 174800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20231218 | 174700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20231218 | 174600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20231218 | 174500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20231218 | 174400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20231218 | 174300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20231218 | 174200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20231218 | 174100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20231218 | 174000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20231218 | 173900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20231218 | 173800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20231218 | 173700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20231218 | 173600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20231218 | 173500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20231218 | 173400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20231218 | 173300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20231218 | 173200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20231218 | 173100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20231218 | 173000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 63 | 20231218 | 172900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20231218 | 172800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20231218 | 172700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20231218 | 172600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20231218 | 172500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20231218 | 172400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20231218 | 172300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20231218 | 172200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20231218 | 172100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20231218 | 172000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20231218 | 171900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20231218 | 171800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20231218 | 171700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20231218 | 171600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20231218 | 171500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20231218 | 171400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20231218 | 171300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20231218 | 171200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20231218 | 171100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20231218 | 171000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20231218 | 170900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20231218 | 170800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20231218 | 170700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20231218 | 170600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20231218 | 170500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20231218 | 170400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20231218 | 170300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20231218 | 170200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20231218 | 170100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20231218 | 170000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 93 | 20231218 | 165900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20231218 | 165800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20231218 | 165700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20231218 | 165600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20231218 | 165500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20231218 | 165400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20231218 | 165300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20231218 | 165200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20231218 | 165100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20231218 | 165000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20231218 | 164900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20231218 | 164800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20231218 | 164700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20231218 | 164600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20231218 | 164500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20231218 | 164400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20231218 | 164300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20231218 | 164200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20231218 | 164100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20231218 | 164000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20231218 | 163900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20231218 | 163800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20231218 | 163700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20231218 | 163600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20231218 | 163500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20231218 | 163400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20231218 | 163300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20231218 | 163200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20231218 | 163100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20231218 | 163000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 123 | 20231218 | 162900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20231218 | 162800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20231218 | 162700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20231218 | 162600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20231218 | 162500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20231218 | 162400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20231218 | 162300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20231218 | 162200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20231218 | 162100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20231218 | 162000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20231218 | 161900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20231218 | 161800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20231218 | 161700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20231218 | 161600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20231218 | 161500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20231218 | 161400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20231218 | 161300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20231218 | 161200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20231218 | 161100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20231218 | 161000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20231218 | 160900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20231218 | 160800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20231218 | 160700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20231218 | 160600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20231218 | 160500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20231218 | 160400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20231218 | 160300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20231218 | 160200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20231218 | 160100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20231218 | 160000 | 195418751 | 368 | 368 | 368 | 368 | 7498 |
| 153 | 20231218 | 155900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20231218 | 155800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20231218 | 155700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20231218 | 155600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20231218 | 155500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20231218 | 155400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20231218 | 155300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20231218 | 155200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20231218 | 155100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20231218 | 155000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20231218 | 154900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20231218 | 154800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20231218 | 154700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20231218 | 154600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20231218 | 154500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20231218 | 154400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20231218 | 154300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20231218 | 154200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20231218 | 154100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20231218 | 154000 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20231218 | 153900 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20231218 | 153800 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20231218 | 153700 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20231218 | 153600 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20231218 | 153500 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20231218 | 153400 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20231218 | 153300 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20231218 | 153200 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20231218 | 153100 | 195418751 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20231218 | 153000 | 195418751 | 368 | 368 | 368 | 368 | 14996 |
| 183 | 20231218 | 152900 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20231218 | 152800 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20231218 | 152700 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20231218 | 152600 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20231218 | 152500 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20231218 | 152400 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20231218 | 152300 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20231218 | 152200 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20231218 | 152100 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20231218 | 152000 | 192659487 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20231218 | 151900 | 192659487 | 371 | 369 | 371 | 369 | 2811 |
| 194 | 20231218 | 151800 | 191619054 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20231218 | 151700 | 191619054 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20231218 | 151600 | 191619054 | 370 | 370 | 370 | 370 | 100 |
| 197 | 20231218 | 151500 | 191582054 | 370 | 370 | 370 | 370 | 26 |
| 198 | 20231218 | 151400 | 191572434 | 369 | 369 | 369 | 369 | 203 |
| 199 | 20231218 | 151300 | 191497527 | 369 | 369 | 369 | 369 | 300 |
| 200 | 20231218 | 151200 | 191386827 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20231218 | 151100 | 191386827 | 369 | 369 | 369 | 368 | 122 |
| 202 | 20231218 | 151000 | 191341811 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20231218 | 150900 | 191341811 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20231218 | 150800 | 191341811 | 369 | 369 | 369 | 369 | 366 |
| 205 | 20231218 | 150700 | 191206757 | 369 | 369 | 369 | 369 | 36 |
| 206 | 20231218 | 150600 | 191193473 | 370 | 370 | 370 | 370 | 4 |
| 207 | 20231218 | 150500 | 191191993 | 370 | 370 | 370 | 370 | 7521 |
| 208 | 20231218 | 150400 | 188409223 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20231218 | 150300 | 188409223 | 368 | 369 | 370 | 368 | 4284 |
| 210 | 20231218 | 150200 | 186825157 | 370 | 370 | 370 | 370 | 1 |
| 211 | 20231218 | 150100 | 186824787 | 369 | 369 | 369 | 369 | 1107 |
| 212 | 20231218 | 150000 | 186416304 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20231218 | 145900 | 186416304 | 369 | 369 | 369 | 369 | 20 |
| 214 | 20231218 | 145800 | 186408924 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20231218 | 145700 | 186408924 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20231218 | 145600 | 186408924 | 369 | 370 | 370 | 369 | 217 |
| 217 | 20231218 | 145500 | 186328651 | 370 | 370 | 370 | 369 | 122 |
| 218 | 20231218 | 145400 | 186283531 | 370 | 370 | 370 | 370 | 3000 |
| 219 | 20231218 | 145300 | 185173531 | 370 | 369 | 370 | 369 | 1001 |
| 220 | 20231218 | 145200 | 184803852 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20231218 | 145100 | 184803852 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20231218 | 145000 | 184803852 | 367 | 367 | 367 | 367 | 21 |
| 223 | 20231218 | 144900 | 184796145 | 369 | 369 | 369 | 369 | 108 |
| 224 | 20231218 | 144800 | 184756293 | 369 | 369 | 369 | 369 | 629 |
| 225 | 20231218 | 144700 | 184524192 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20231218 | 144600 | 184524192 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20231218 | 144500 | 184524192 | 369 | 367 | 369 | 367 | 503 |
| 228 | 20231218 | 144400 | 184338588 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20231218 | 144300 | 184338588 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20231218 | 144200 | 184338588 | 363 | 367 | 367 | 363 | 25045 |
| 231 | 20231218 | 144100 | 175207953 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20231218 | 144000 | 175207953 | 369 | 369 | 369 | 367 | 1379 |
| 233 | 20231218 | 143900 | 174701667 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20231218 | 143800 | 174701667 | 370 | 370 | 370 | 370 | 0 |
| 235 | 20231218 | 143700 | 174701667 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20231218 | 143600 | 174701667 | 370 | 370 | 370 | 370 | 0 |
| 237 | 20231218 | 143500 | 174701667 | 370 | 368 | 370 | 368 | 2 |
| 238 | 20231218 | 143400 | 174700929 | 368 | 370 | 370 | 368 | 5001 |
| 239 | 20231218 | 143300 | 172850561 | 370 | 370 | 370 | 370 | 1 |
| 240 | 20231218 | 143200 | 172850191 | 369 | 370 | 370 | 368 | 3140 |
| 241 | 20231218 | 143100 | 171691641 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20231218 | 143000 | 171691641 | 369 | 368 | 369 | 368 | 2 |
| 243 | 20231218 | 142900 | 171690904 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20231218 | 142800 | 171690904 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20231218 | 142700 | 171690904 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20231218 | 142600 | 171690904 | 369 | 369 | 369 | 368 | 6521 |
| 247 | 20231218 | 142500 | 169284665 | 369 | 370 | 370 | 369 | 1499 |
| 248 | 20231218 | 142400 | 168731034 | 369 | 369 | 370 | 369 | 5447 |
| 249 | 20231218 | 142300 | 166720091 | 369 | 369 | 369 | 369 | 109 |
| 250 | 20231218 | 142200 | 166679870 | 369 | 369 | 369 | 369 | 4001 |
| 251 | 20231218 | 142100 | 165203501 | 367 | 367 | 367 | 367 | 1330 |
| 252 | 20231218 | 142000 | 164715391 | 366 | 367 | 367 | 366 | 210 |
| 253 | 20231218 | 141900 | 164638521 | 368 | 368 | 368 | 368 | 4000 |
| 254 | 20231218 | 141800 | 163166521 | 368 | 368 | 368 | 368 | 1 |
| 255 | 20231218 | 141700 | 163166153 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20231218 | 141600 | 163166153 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20231218 | 141500 | 163166153 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20231218 | 141400 | 163166153 | 368 | 368 | 368 | 368 | 5 |
| 259 | 20231218 | 141300 | 163164313 | 368 | 366 | 368 | 366 | 134 |
| 260 | 20231218 | 141200 | 163115267 | 367 | 367 | 367 | 367 | 2 |
| 261 | 20231218 | 141100 | 163114533 | 367 | 367 | 367 | 367 | 2 |
| 262 | 20231218 | 141000 | 163113799 | 367 | 367 | 367 | 367 | 0 |
| 263 | 20231218 | 140900 | 163113799 | 367 | 367 | 367 | 367 | 0 |
| 264 | 20231218 | 140800 | 163113799 | 367 | 367 | 367 | 367 | 0 |
| 265 | 20231218 | 140700 | 163113799 | 367 | 367 | 367 | 367 | 0 |
| 266 | 20231218 | 140600 | 163113799 | 367 | 367 | 367 | 367 | 4109 |
| 267 | 20231218 | 140500 | 161605796 | 365 | 365 | 365 | 365 | 84 |
| 268 | 20231218 | 140400 | 161575136 | 365 | 365 | 366 | 365 | 8119 |
| 269 | 20231218 | 140300 | 158611103 | 365 | 365 | 365 | 365 | 2000 |
| 270 | 20231218 | 140200 | 157881103 | 365 | 367 | 368 | 365 | 2227 |
| 271 | 20231218 | 140100 | 157064669 | 368 | 368 | 368 | 368 | 14 |
| 272 | 20231218 | 140000 | 157059517 | 368 | 368 | 368 | 368 | 62 |
| 273 | 20231218 | 135900 | 157036701 | 367 | 367 | 367 | 367 | 0 |
| 274 | 20231218 | 135800 | 157036701 | 367 | 367 | 367 | 367 | 315 |
| 275 | 20231218 | 135700 | 156921096 | 365 | 365 | 365 | 365 | 0 |
| 276 | 20231218 | 135600 | 156921096 | 365 | 368 | 368 | 365 | 10000 |
| 277 | 20231218 | 135500 | 153268540 | 368 | 368 | 368 | 368 | 0 |
| 278 | 20231218 | 135400 | 153268540 | 368 | 368 | 368 | 368 | 771 |
| 279 | 20231218 | 135300 | 152984812 | 368 | 368 | 368 | 368 | 31 |
| 280 | 20231218 | 135200 | 152973404 | 367 | 367 | 367 | 367 | 0 |
| 281 | 20231218 | 135100 | 152973404 | 367 | 367 | 367 | 367 | 0 |
| 282 | 20231218 | 135000 | 152973404 | 367 | 367 | 367 | 367 | 0 |
| 283 | 20231218 | 134900 | 152973404 | 367 | 367 | 367 | 367 | 2500 |
| 284 | 20231218 | 134800 | 152055904 | 367 | 368 | 368 | 367 | 501 |
| 285 | 20231218 | 134700 | 151872036 | 367 | 367 | 367 | 367 | 0 |
| 286 | 20231218 | 134600 | 151872036 | 367 | 367 | 367 | 367 | 20 |
| 287 | 20231218 | 134500 | 151864696 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20231218 | 134400 | 151864696 | 369 | 369 | 369 | 369 | 1 |
| 289 | 20231218 | 134300 | 151864327 | 367 | 367 | 367 | 367 | 0 |
| 290 | 20231218 | 134200 | 151864327 | 367 | 369 | 370 | 367 | 10002 |
| 291 | 20231218 | 134100 | 148170265 | 368 | 368 | 368 | 368 | 0 |
| 292 | 20231218 | 134000 | 148170265 | 368 | 368 | 368 | 368 | 0 |
| 293 | 20231218 | 133900 | 148170265 | 368 | 368 | 368 | 368 | 0 |
| 294 | 20231218 | 133800 | 148170265 | 368 | 368 | 368 | 368 | 0 |
| 295 | 20231218 | 133700 | 148170265 | 368 | 368 | 368 | 368 | 0 |
| 296 | 20231218 | 133600 | 148170265 | 368 | 368 | 368 | 368 | 30 |
| 297 | 20231218 | 133500 | 148159225 | 368 | 368 | 368 | 368 | 1985 |
| 298 | 20231218 | 133400 | 147428745 | 368 | 368 | 368 | 368 | 4033 |
| 299 | 20231218 | 133300 | 145944601 | 368 | 368 | 368 | 368 | 159 |
| 300 | 20231218 | 133200 | 145886089 | 369 | 369 | 369 | 369 | 0 |
| 301 | 20231218 | 133100 | 145886089 | 369 | 369 | 369 | 369 | 0 |
| 302 | 20231218 | 133000 | 145886089 | 369 | 369 | 369 | 369 | 0 |
| 303 | 20231218 | 132900 | 145886089 | 369 | 369 | 369 | 369 | 200 |
| 304 | 20231218 | 132800 | 145812289 | 369 | 369 | 369 | 369 | 5 |
| 305 | 20231218 | 132700 | 145810444 | 367 | 369 | 369 | 367 | 35 |
| 306 | 20231218 | 132600 | 145797543 | 369 | 369 | 369 | 369 | 11 |
| 307 | 20231218 | 132500 | 145793484 | 368 | 368 | 368 | 368 | 0 |
| 308 | 20231218 | 132400 | 145793484 | 368 | 368 | 368 | 368 | 0 |
| 309 | 20231218 | 132300 | 145793484 | 368 | 368 | 368 | 368 | 1080 |
| 310 | 20231218 | 132200 | 145396044 | 367 | 367 | 367 | 367 | 320 |
| 311 | 20231218 | 132100 | 145278604 | 369 | 368 | 369 | 368 | 101 |
| 312 | 20231218 | 132000 | 145241435 | 368 | 368 | 368 | 368 | 1001 |
| 313 | 20231218 | 131900 | 144873067 | 367 | 367 | 367 | 367 | 519 |
| 314 | 20231218 | 131800 | 144682594 | 368 | 368 | 368 | 368 | 0 |
| 315 | 20231218 | 131700 | 144682594 | 368 | 368 | 368 | 368 | 28 |
| 316 | 20231218 | 131600 | 144672290 | 368 | 368 | 368 | 368 | 297 |
| 317 | 20231218 | 131500 | 144562994 | 368 | 368 | 368 | 368 | 0 |
| 318 | 20231218 | 131400 | 144562994 | 368 | 368 | 368 | 368 | 2 |
| 319 | 20231218 | 131300 | 144562258 | 368 | 368 | 368 | 368 | 0 |
| 320 | 20231218 | 131200 | 144562258 | 368 | 368 | 368 | 368 | 0 |
| 321 | 20231218 | 131100 | 144562258 | 368 | 368 | 368 | 368 | 0 |
| 322 | 20231218 | 131000 | 144562258 | 368 | 368 | 368 | 368 | 0 |
| 323 | 20231218 | 130900 | 144562258 | 368 | 368 | 368 | 368 | 0 |
| 324 | 20231218 | 130800 | 144562258 | 368 | 368 | 368 | 368 | 100 |
| 325 | 20231218 | 130700 | 144525458 | 368 | 368 | 368 | 368 | 1578 |
| 326 | 20231218 | 130600 | 143944754 | 369 | 369 | 369 | 369 | 0 |
| 327 | 20231218 | 130500 | 143944754 | 369 | 369 | 369 | 369 | 0 |
| 328 | 20231218 | 130400 | 143944754 | 369 | 369 | 369 | 366 | 16 |
| 329 | 20231218 | 130300 | 143938889 | 366 | 368 | 369 | 366 | 232 |
| 330 | 20231218 | 130200 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 331 | 20231218 | 130100 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 332 | 20231218 | 130000 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 333 | 20231218 | 125900 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 334 | 20231218 | 125800 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 335 | 20231218 | 125700 | 143853592 | 369 | 369 | 369 | 369 | 0 |
| 336 | 20231218 | 125600 | 143853592 | 369 | 369 | 369 | 369 | 1 |
| 337 | 20231218 | 125500 | 143853223 | 369 | 369 | 369 | 369 | 0 |
| 338 | 20231218 | 125400 | 143853223 | 369 | 369 | 369 | 369 | 89 |
| 339 | 20231218 | 125300 | 143820382 | 365 | 367 | 367 | 365 | 158 |
| 340 | 20231218 | 125200 | 143762702 | 369 | 369 | 369 | 369 | 1 |
| 341 | 20231218 | 125100 | 143762333 | 368 | 368 | 368 | 368 | 14683 |
| 342 | 20231218 | 125000 | 138358989 | 368 | 368 | 368 | 368 | 500 |
| 343 | 20231218 | 124900 | 138174989 | 368 | 368 | 368 | 368 | 0 |
| 344 | 20231218 | 124800 | 138174989 | 368 | 368 | 368 | 368 | 1 |
| 345 | 20231218 | 124700 | 138174621 | 365 | 365 | 365 | 365 | 147 |
| 346 | 20231218 | 124600 | 138120966 | 365 | 365 | 365 | 365 | 0 |
| 347 | 20231218 | 124500 | 138120966 | 365 | 365 | 365 | 365 | 0 |
| 348 | 20231218 | 124400 | 138120966 | 365 | 367 | 367 | 365 | 6359 |
| 349 | 20231218 | 124300 | 135795108 | 368 | 368 | 368 | 368 | 282 |
| 350 | 20231218 | 124200 | 135691332 | 368 | 368 | 368 | 368 | 150 |
| 351 | 20231218 | 124100 | 135636132 | 368 | 368 | 368 | 368 | 109 |
| 352 | 20231218 | 124000 | 135596020 | 368 | 367 | 368 | 367 | 8 |
| 353 | 20231218 | 123900 | 135593083 | 367 | 368 | 368 | 367 | 37 |
| 354 | 20231218 | 123800 | 135579480 | 368 | 368 | 368 | 368 | 91 |
| 355 | 20231218 | 123700 | 135545992 | 368 | 366 | 368 | 366 | 2 |
| 356 | 20231218 | 123600 | 135545258 | 367 | 367 | 367 | 367 | 0 |
| 357 | 20231218 | 123500 | 135545258 | 367 | 367 | 367 | 367 | 0 |
| 358 | 20231218 | 123400 | 135545258 | 367 | 367 | 367 | 367 | 100 |
| 359 | 20231218 | 123300 | 135508558 | 367 | 367 | 367 | 367 | 0 |
| 360 | 20231218 | 123200 | 135508558 | 367 | 367 | 367 | 367 | 3 |
| 361 | 20231218 | 123100 | 135507457 | 368 | 368 | 368 | 368 | 0 |
| 362 | 20231218 | 123000 | 135507457 | 368 | 368 | 368 | 368 | 2 |
| 363 | 20231218 | 122900 | 135506721 | 365 | 368 | 368 | 365 | 26373 |
| 364 | 20231218 | 122800 | 125867166 | 368 | 368 | 368 | 368 | 120 |
| 365 | 20231218 | 122700 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 366 | 20231218 | 122600 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 367 | 20231218 | 122500 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 368 | 20231218 | 122400 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 369 | 20231218 | 122300 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 370 | 20231218 | 122200 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 371 | 20231218 | 122100 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 372 | 20231218 | 122000 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 373 | 20231218 | 121900 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 374 | 20231218 | 121800 | 125823006 | 369 | 369 | 369 | 369 | 0 |
| 375 | 20231218 | 121700 | 125823006 | 369 | 369 | 369 | 369 | 12 |
| 376 | 20231218 | 121600 | 125818578 | 369 | 369 | 369 | 369 | 0 |
| 377 | 20231218 | 121500 | 125818578 | 369 | 369 | 369 | 369 | 30 |
| 378 | 20231218 | 121400 | 125807508 | 369 | 369 | 369 | 369 | 0 |
| 379 | 20231218 | 121300 | 125807508 | 369 | 369 | 369 | 369 | 0 |
| 380 | 20231218 | 121200 | 125807508 | 369 | 369 | 369 | 369 | 1720 |
| 381 | 20231218 | 121100 | 125172828 | 369 | 369 | 369 | 369 | 2710 |
| 382 | 20231218 | 121000 | 124172838 | 369 | 369 | 369 | 369 | 111 |
| 383 | 20231218 | 120900 | 124131879 | 369 | 369 | 369 | 369 | 120 |
| 384 | 20231218 | 120800 | 124087599 | 369 | 369 | 369 | 369 | 0 |
| 385 | 20231218 | 120700 | 124087599 | 369 | 369 | 369 | 369 | 98 |
| 386 | 20231218 | 120600 | 124051437 | 369 | 368 | 369 | 368 | 219 |
| 387 | 20231218 | 120500 | 123970766 | 368 | 368 | 368 | 368 | 2827 |
| 388 | 20231218 | 120400 | 122930430 | 367 | 367 | 367 | 367 | 0 |
| 389 | 20231218 | 120300 | 122930430 | 367 | 367 | 367 | 367 | 0 |
| 390 | 20231218 | 120200 | 122930430 | 367 | 367 | 367 | 367 | 0 |
| 391 | 20231218 | 120100 | 122930430 | 367 | 367 | 367 | 367 | 544 |
| 392 | 20231218 | 120000 | 122730782 | 367 | 367 | 367 | 367 | 0 |
| 393 | 20231218 | 115900 | 122730782 | 367 | 367 | 367 | 367 | 270 |
| 394 | 20231218 | 115800 | 122631692 | 366 | 366 | 366 | 366 | 0 |
| 395 | 20231218 | 115700 | 122631692 | 366 | 367 | 367 | 366 | 6 |
| 396 | 20231218 | 115600 | 122629491 | 367 | 367 | 367 | 367 | 1002 |
| 397 | 20231218 | 115500 | 122261757 | 366 | 366 | 366 | 366 | 0 |
| 398 | 20231218 | 115400 | 122261757 | 366 | 366 | 366 | 366 | 1 |
| 399 | 20231218 | 115300 | 122261391 | 366 | 366 | 366 | 366 | 0 |
| 400 | 20231218 | 115200 | 122261391 | 366 | 366 | 366 | 366 | 0 |
| 401 | 20231218 | 115100 | 122261391 | 366 | 366 | 366 | 366 | 59 |
| 402 | 20231218 | 115000 | 122239797 | 366 | 367 | 367 | 366 | 1732 |
| 403 | 20231218 | 114900 | 121605162 | 367 | 367 | 367 | 367 | 297 |
| 404 | 20231218 | 114800 | 121496163 | 367 | 367 | 367 | 367 | 144 |
| 405 | 20231218 | 114700 | 121443315 | 367 | 367 | 367 | 367 | 298 |
| 406 | 20231218 | 114600 | 121333949 | 367 | 367 | 367 | 367 | 0 |
| 407 | 20231218 | 114500 | 121333949 | 367 | 367 | 367 | 367 | 20 |
| 408 | 20231218 | 114400 | 121326609 | 367 | 367 | 367 | 367 | 120 |
| 409 | 20231218 | 114300 | 121282569 | 367 | 367 | 367 | 367 | 0 |
| 410 | 20231218 | 114200 | 121282569 | 367 | 367 | 367 | 367 | 189 |
| 411 | 20231218 | 114100 | 121213206 | 367 | 367 | 367 | 367 | 248 |
| 412 | 20231218 | 114000 | 121122190 | 366 | 366 | 366 | 366 | 0 |
| 413 | 20231218 | 113900 | 121122190 | 366 | 366 | 366 | 366 | 0 |
| 414 | 20231218 | 113800 | 121122190 | 366 | 366 | 366 | 366 | 841 |
| 415 | 20231218 | 113700 | 120814384 | 367 | 367 | 367 | 367 | 520 |
| 416 | 20231218 | 113600 | 120623544 | 367 | 367 | 367 | 367 | 1057 |
| 417 | 20231218 | 113500 | 120235625 | 368 | 368 | 368 | 368 | 0 |
| 418 | 20231218 | 113400 | 120235625 | 368 | 368 | 368 | 368 | 0 |
| 419 | 20231218 | 113300 | 120235625 | 368 | 368 | 368 | 368 | 1 |
| 420 | 20231218 | 113200 | 120235257 | 368 | 368 | 368 | 368 | 59 |
| 421 | 20231218 | 113100 | 120213545 | 369 | 369 | 369 | 369 | 500 |
| 422 | 20231218 | 113000 | 120029045 | 369 | 369 | 369 | 369 | 0 |
| 423 | 20231218 | 112900 | 120029045 | 369 | 369 | 369 | 369 | 36 |
| 424 | 20231218 | 112800 | 120015761 | 369 | 369 | 369 | 369 | 0 |
| 425 | 20231218 | 112700 | 120015761 | 369 | 369 | 369 | 369 | 0 |
| 426 | 20231218 | 112600 | 120015761 | 369 | 369 | 369 | 369 | 1 |
| 427 | 20231218 | 112500 | 120015392 | 369 | 369 | 369 | 369 | 0 |
| 428 | 20231218 | 112400 | 120015392 | 369 | 369 | 369 | 369 | 100 |
| 429 | 20231218 | 112300 | 119978492 | 367 | 368 | 368 | 367 | 501 |
| 430 | 20231218 | 112200 | 119794525 | 368 | 368 | 368 | 368 | 102 |
| 431 | 20231218 | 112100 | 119756989 | 369 | 369 | 369 | 369 | 0 |
| 432 | 20231218 | 112000 | 119756989 | 369 | 369 | 369 | 369 | 0 |
| 433 | 20231218 | 111900 | 119756989 | 369 | 369 | 369 | 369 | 100 |
| 434 | 20231218 | 111800 | 119720089 | 369 | 369 | 369 | 369 | 6000 |
| 435 | 20231218 | 111700 | 117506089 | 369 | 369 | 369 | 369 | 1001 |
| 436 | 20231218 | 111600 | 117136720 | 369 | 369 | 369 | 369 | 0 |
| 437 | 20231218 | 111500 | 117136720 | 369 | 369 | 369 | 369 | 0 |
| 438 | 20231218 | 111400 | 117136720 | 369 | 369 | 369 | 369 | 486 |
| 439 | 20231218 | 111300 | 116957386 | 369 | 369 | 369 | 369 | 0 |
| 440 | 20231218 | 111200 | 116957386 | 369 | 369 | 369 | 369 | 5 |
| 441 | 20231218 | 111100 | 116955541 | 369 | 369 | 369 | 369 | 0 |
| 442 | 20231218 | 111000 | 116955541 | 369 | 369 | 369 | 369 | 4853 |
| 443 | 20231218 | 110900 | 115164784 | 369 | 369 | 369 | 369 | 100 |
| 444 | 20231218 | 110800 | 115127884 | 368 | 368 | 368 | 368 | 10 |
| 445 | 20231218 | 110700 | 115124204 | 369 | 367 | 369 | 367 | 1070 |
| 446 | 20231218 | 110600 | 114731503 | 367 | 367 | 367 | 367 | 0 |
| 447 | 20231218 | 110500 | 114731503 | 367 | 367 | 367 | 367 | 0 |
| 448 | 20231218 | 110400 | 114731503 | 367 | 367 | 367 | 367 | 0 |
| 449 | 20231218 | 110300 | 114731503 | 367 | 367 | 367 | 367 | 66 |
| 450 | 20231218 | 110200 | 114707281 | 367 | 367 | 367 | 367 | 0 |
| 451 | 20231218 | 110100 | 114707281 | 367 | 367 | 367 | 367 | 0 |
| 452 | 20231218 | 110000 | 114707281 | 367 | 367 | 367 | 367 | 1160 |
| 453 | 20231218 | 105900 | 114281561 | 366 | 366 | 366 | 366 | 101 |
| 454 | 20231218 | 105800 | 114244595 | 366 | 366 | 366 | 366 | 3000 |
| 455 | 20231218 | 105700 | 113146595 | 366 | 366 | 366 | 366 | 50 |
| 456 | 20231218 | 105600 | 113128295 | 367 | 369 | 369 | 367 | 4012 |
| 457 | 20231218 | 105500 | 111655752 | 369 | 369 | 369 | 369 | 0 |
| 458 | 20231218 | 105400 | 111655752 | 369 | 369 | 369 | 369 | 20 |
| 459 | 20231218 | 105300 | 111648372 | 369 | 368 | 369 | 367 | 5304 |
| 460 | 20231218 | 105200 | 109699132 | 369 | 369 | 369 | 369 | 100 |
| 461 | 20231218 | 105100 | 109662232 | 369 | 369 | 369 | 369 | 0 |
| 462 | 20231218 | 105000 | 109662232 | 369 | 369 | 369 | 369 | 341 |
| 463 | 20231218 | 104900 | 109536403 | 370 | 370 | 370 | 370 | 1 |
| 464 | 20231218 | 104800 | 109536033 | 369 | 369 | 369 | 369 | 2153 |
| 465 | 20231218 | 104700 | 108741576 | 369 | 368 | 369 | 368 | 617 |
| 466 | 20231218 | 104600 | 108514020 | 368 | 368 | 368 | 368 | 883 |
| 467 | 20231218 | 104500 | 108189076 | 368 | 369 | 369 | 368 | 588 |
| 468 | 20231218 | 104400 | 107972632 | 368 | 369 | 369 | 368 | 1182 |
| 469 | 20231218 | 104300 | 107537478 | 369 | 369 | 369 | 369 | 3 |
| 470 | 20231218 | 104200 | 107536371 | 368 | 368 | 368 | 368 | 400 |
| 471 | 20231218 | 104100 | 107389171 | 369 | 368 | 369 | 368 | 30 |
| 472 | 20231218 | 104000 | 107378102 | 367 | 367 | 367 | 367 | 2049 |
| 473 | 20231218 | 103900 | 106626119 | 368 | 369 | 369 | 368 | 922 |
| 474 | 20231218 | 103800 | 106285923 | 368 | 368 | 368 | 368 | 11 |
| 475 | 20231218 | 103700 | 106281875 | 368 | 368 | 368 | 368 | 3 |
| 476 | 20231218 | 103600 | 106280771 | 368 | 367 | 368 | 367 | 466 |
| 477 | 20231218 | 103500 | 106109549 | 367 | 368 | 368 | 367 | 709 |
| 478 | 20231218 | 103400 | 105849270 | 367 | 367 | 367 | 367 | 132 |
| 479 | 20231218 | 103300 | 105800826 | 368 | 368 | 368 | 368 | 91 |
| 480 | 20231218 | 103200 | 105767338 | 368 | 368 | 368 | 368 | 0 |
| 481 | 20231218 | 103100 | 105767338 | 368 | 368 | 368 | 368 | 2 |
| 482 | 20231218 | 103000 | 105766602 | 368 | 368 | 368 | 368 | 100 |
| 483 | 20231218 | 102900 | 105729802 | 368 | 368 | 368 | 368 | 1050 |
| 484 | 20231218 | 102800 | 105343402 | 365 | 365 | 365 | 365 | 0 |
| 485 | 20231218 | 102700 | 105343402 | 365 | 366 | 366 | 365 | 6607 |
| 486 | 20231218 | 102600 | 102930678 | 366 | 366 | 366 | 366 | 0 |
| 487 | 20231218 | 102500 | 102930678 | 366 | 366 | 366 | 366 | 2299 |
| 488 | 20231218 | 102400 | 102089244 | 366 | 368 | 368 | 366 | 7000 |
| 489 | 20231218 | 102300 | 99525892 | 368 | 368 | 368 | 368 | 6140 |
| 490 | 20231218 | 102200 | 97266372 | 368 | 368 | 368 | 368 | 3800 |
| 491 | 20231218 | 102100 | 95867972 | 367 | 367 | 367 | 367 | 1975 |
| 492 | 20231218 | 102000 | 95143147 | 367 | 367 | 367 | 367 | 79 |
| 493 | 20231218 | 101900 | 95114154 | 367 | 367 | 367 | 367 | 6 |
| 494 | 20231218 | 101800 | 95111952 | 367 | 367 | 367 | 367 | 12 |
| 495 | 20231218 | 101700 | 95107548 | 365 | 365 | 367 | 365 | 20 |
| 496 | 20231218 | 101600 | 95100214 | 365 | 367 | 367 | 365 | 84 |
| 497 | 20231218 | 101500 | 95069526 | 365 | 365 | 365 | 365 | 3 |
| 498 | 20231218 | 101400 | 95068431 | 367 | 367 | 367 | 367 | 0 |
| 499 | 20231218 | 101300 | 95068431 | 367 | 367 | 367 | 367 | 1 |
| 500 | 20231218 | 101200 | 95068064 | 367 | 365 | 367 | 365 | 18 |
| 501 | 20231218 | 101100 | 95061488 | 365 | 367 | 367 | 365 | 3528 |
| 502 | 20231218 | 101000 | 93772517 | 368 | 368 | 368 | 368 | 200 |
| 503 | 20231218 | 100900 | 93698917 | 368 | 366 | 368 | 366 | 15 |
| 504 | 20231218 | 100800 | 93693405 | 367 | 367 | 368 | 367 | 1154 |
| 505 | 20231218 | 100700 | 93269855 | 367 | 367 | 367 | 367 | 500 |
| 506 | 20231218 | 100600 | 93086355 | 367 | 367 | 367 | 367 | 5 |
| 507 | 20231218 | 100500 | 93084520 | 368 | 368 | 368 | 364 | 1461 |
| 508 | 20231218 | 100400 | 92552435 | 367 | 366 | 367 | 365 | 9564 |
| 509 | 20231218 | 100300 | 89047040 | 366 | 365 | 366 | 365 | 36 |
| 510 | 20231218 | 100200 | 89033874 | 365 | 365 | 366 | 365 | 1238 |
| 511 | 20231218 | 100100 | 88581985 | 365 | 367 | 367 | 365 | 6816 |
| 512 | 20231218 | 100000 | 86091728 | 366 | 367 | 367 | 366 | 896 |
| 513 | 20231218 | 095900 | 85763699 | 368 | 368 | 368 | 368 | 0 |
| 514 | 20231218 | 095800 | 85763699 | 368 | 368 | 368 | 368 | 1 |
| 515 | 20231218 | 095700 | 85763331 | 368 | 368 | 368 | 368 | 5001 |
| 516 | 20231218 | 095600 | 83922963 | 368 | 368 | 368 | 368 | 0 |
| 517 | 20231218 | 095500 | 83922963 | 368 | 368 | 368 | 368 | 7 |
| 518 | 20231218 | 095400 | 83920387 | 368 | 368 | 368 | 368 | 2 |
| 519 | 20231218 | 095300 | 83919651 | 366 | 368 | 368 | 366 | 920 |
| 520 | 20231218 | 095200 | 83582906 | 368 | 367 | 368 | 367 | 8 |
| 521 | 20231218 | 095100 | 83579967 | 368 | 368 | 368 | 368 | 110 |
| 522 | 20231218 | 095000 | 83539487 | 368 | 368 | 368 | 366 | 2364 |
| 523 | 20231218 | 094900 | 82673521 | 369 | 369 | 369 | 369 | 0 |
| 524 | 20231218 | 094800 | 82673521 | 369 | 369 | 369 | 366 | 4 |
| 525 | 20231218 | 094700 | 82672048 | 366 | 366 | 369 | 366 | 4685 |
| 526 | 20231218 | 094600 | 80952763 | 367 | 367 | 367 | 367 | 2063 |
| 527 | 20231218 | 094500 | 80195642 | 368 | 368 | 368 | 368 | 20 |
| 528 | 20231218 | 094400 | 80188282 | 369 | 369 | 369 | 369 | 0 |
| 529 | 20231218 | 094300 | 80188282 | 369 | 368 | 369 | 367 | 1535 |
| 530 | 20231218 | 094200 | 79622487 | 369 | 369 | 369 | 368 | 79 |
| 531 | 20231218 | 094100 | 79593344 | 369 | 369 | 369 | 367 | 527 |
| 532 | 20231218 | 094000 | 79399739 | 369 | 368 | 369 | 368 | 54 |
| 533 | 20231218 | 093900 | 79379844 | 370 | 369 | 370 | 369 | 2584 |
| 534 | 20231218 | 093800 | 78426345 | 369 | 366 | 369 | 365 | 1623 |
| 535 | 20231218 | 093700 | 77832075 | 365 | 365 | 366 | 365 | 6848 |
| 536 | 20231218 | 093600 | 75326909 | 366 | 367 | 367 | 365 | 49857 |
| 537 | 20231218 | 093500 | 57112842 | 367 | 366 | 369 | 366 | 241 |
| 538 | 20231218 | 093400 | 57024221 | 366 | 366 | 368 | 366 | 10186 |
| 539 | 20231218 | 093300 | 53296013 | 367 | 369 | 369 | 367 | 3400 |
| 540 | 20231218 | 093200 | 52048193 | 367 | 369 | 369 | 366 | 2332 |
| 541 | 20231218 | 093100 | 51193099 | 367 | 368 | 368 | 367 | 3901 |
| 542 | 20231218 | 093000 | 49760129 | 367 | 367 | 367 | 367 | 3000 |
| 543 | 20231218 | 092900 | 48659129 | 367 | 368 | 368 | 367 | 392 |
| 544 | 20231218 | 092800 | 48515091 | 368 | 368 | 368 | 368 | 152 |
| 545 | 20231218 | 092700 | 48459155 | 366 | 366 | 367 | 366 | 37 |
| 546 | 20231218 | 092600 | 48445612 | 366 | 369 | 369 | 366 | 498 |
| 547 | 20231218 | 092500 | 48262324 | 369 | 366 | 369 | 366 | 1503 |
| 548 | 20231218 | 092400 | 47711586 | 366 | 369 | 369 | 366 | 15165 |
| 549 | 20231218 | 092300 | 42146738 | 368 | 369 | 370 | 368 | 7834 |
| 550 | 20231218 | 092200 | 39255991 | 369 | 370 | 370 | 369 | 13 |
| 551 | 20231218 | 092100 | 39251183 | 368 | 370 | 370 | 368 | 541 |
| 552 | 20231218 | 092000 | 39051519 | 370 | 370 | 370 | 369 | 441 |
| 553 | 20231218 | 091900 | 38888437 | 369 | 370 | 370 | 369 | 2879 |
| 554 | 20231218 | 091800 | 37823209 | 370 | 370 | 370 | 370 | 701 |
| 555 | 20231218 | 091700 | 37563839 | 371 | 370 | 371 | 370 | 1640 |
| 556 | 20231218 | 091600 | 36957038 | 371 | 372 | 372 | 371 | 2261 |
| 557 | 20231218 | 091500 | 36117967 | 373 | 373 | 373 | 373 | 2 |
| 558 | 20231218 | 091400 | 36117221 | 373 | 373 | 373 | 373 | 379 |
| 559 | 20231218 | 091300 | 35975854 | 372 | 370 | 372 | 370 | 859 |
| 560 | 20231218 | 091200 | 35658022 | 369 | 370 | 371 | 369 | 19909 |
| 561 | 20231218 | 091100 | 28290870 | 370 | 372 | 372 | 368 | 20046 |
| 562 | 20231218 | 091000 | 20899711 | 372 | 375 | 375 | 372 | 368 |
| 563 | 20231218 | 090900 | 20762708 | 375 | 373 | 375 | 373 | 464 |
| 564 | 20231218 | 090800 | 20589161 | 373 | 372 | 373 | 372 | 444 |
| 565 | 20231218 | 090700 | 20423551 | 371 | 371 | 371 | 371 | 745 |
| 566 | 20231218 | 090600 | 20147156 | 371 | 370 | 371 | 370 | 4026 |
| 567 | 20231218 | 090500 | 18653956 | 369 | 366 | 369 | 366 | 3105 |
| 568 | 20231218 | 090400 | 17513420 | 367 | 365 | 367 | 365 | 19462 |
| 569 | 20231218 | 090300 | 10408239 | 365 | 368 | 368 | 365 | 2372 |
| 570 | 20231218 | 090200 | 9536753 | 367 | 371 | 371 | 367 | 2400 |
| 571 | 20231218 | 090100 | 8652651 | 371 | 372 | 372 | 369 | 2464 |
| 572 | 20231218 | 090000 | 7741955 | 372 | 372 | 376 | 369 | 20778 |