31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 3 | 20240103 | 182900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240103 | 182800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240103 | 182700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240103 | 182600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240103 | 182500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240103 | 182400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240103 | 182300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240103 | 182200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240103 | 182100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240103 | 182000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240103 | 181900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240103 | 181800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240103 | 181700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240103 | 181600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240103 | 181500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240103 | 181400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240103 | 181300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240103 | 181200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240103 | 181100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240103 | 181000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240103 | 180900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240103 | 180800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240103 | 180700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240103 | 180600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240103 | 180500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240103 | 180400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240103 | 180300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240103 | 180200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240103 | 180100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240103 | 180000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 33 | 20240103 | 175900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240103 | 175800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240103 | 175700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240103 | 175600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240103 | 175500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240103 | 175400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240103 | 175300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240103 | 175200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240103 | 175100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240103 | 175000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240103 | 174900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240103 | 174800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240103 | 174700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240103 | 174600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240103 | 174500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240103 | 174400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240103 | 174300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240103 | 174200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240103 | 174100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240103 | 174000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240103 | 173900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240103 | 173800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240103 | 173700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240103 | 173600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240103 | 173500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240103 | 173400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240103 | 173300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240103 | 173200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240103 | 173100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240103 | 173000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 63 | 20240103 | 172900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240103 | 172800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240103 | 172700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240103 | 172600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240103 | 172500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240103 | 172400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240103 | 172300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240103 | 172200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240103 | 172100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240103 | 172000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240103 | 171900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240103 | 171800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240103 | 171700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240103 | 171600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240103 | 171500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240103 | 171400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240103 | 171300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240103 | 171200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240103 | 171100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240103 | 171000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240103 | 170900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240103 | 170800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240103 | 170700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240103 | 170600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240103 | 170500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240103 | 170400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240103 | 170300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240103 | 170200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240103 | 170100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240103 | 170000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 93 | 20240103 | 165900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240103 | 165800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240103 | 165700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240103 | 165600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240103 | 165500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240103 | 165400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240103 | 165300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240103 | 165200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240103 | 165100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240103 | 165000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240103 | 164900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240103 | 164800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240103 | 164700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240103 | 164600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240103 | 164500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240103 | 164400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240103 | 164300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240103 | 164200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240103 | 164100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240103 | 164000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240103 | 163900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240103 | 163800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240103 | 163700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240103 | 163600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240103 | 163500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240103 | 163400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240103 | 163300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240103 | 163200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240103 | 163100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240103 | 163000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 123 | 20240103 | 162900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240103 | 162800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240103 | 162700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240103 | 162600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240103 | 162500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240103 | 162400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240103 | 162300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240103 | 162200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240103 | 162100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240103 | 162000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240103 | 161900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240103 | 161800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240103 | 161700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240103 | 161600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240103 | 161500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240103 | 161400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240103 | 161300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240103 | 161200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240103 | 161100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240103 | 161000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240103 | 160900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240103 | 160800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240103 | 160700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240103 | 160600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240103 | 160500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240103 | 160400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240103 | 160300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240103 | 160200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240103 | 160100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240103 | 160000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 17745 |
| 153 | 20240103 | 155900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240103 | 155800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240103 | 155700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240103 | 155600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240103 | 155500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240103 | 155400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240103 | 155300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240103 | 155200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240103 | 155100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240103 | 155000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240103 | 154900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240103 | 154800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240103 | 154700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240103 | 154600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240103 | 154500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240103 | 154400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240103 | 154300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240103 | 154200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240103 | 154100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240103 | 154000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240103 | 153900 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240103 | 153800 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240103 | 153700 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240103 | 153600 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240103 | 153500 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240103 | 153400 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240103 | 153300 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240103 | 153200 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240103 | 153100 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240103 | 153000 | 38500388300 | 68800 | 68800 | 68800 | 68800 | 35490 |
| 183 | 20240103 | 152900 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240103 | 152800 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240103 | 152700 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240103 | 152600 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240103 | 152500 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240103 | 152400 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240103 | 152300 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240103 | 152200 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240103 | 152100 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240103 | 152000 | 37279532300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240103 | 151900 | 37279532300 | 68700 | 68700 | 68700 | 68600 | 1586 |
| 194 | 20240103 | 151800 | 37170629800 | 68700 | 68700 | 68700 | 68600 | 1904 |
| 195 | 20240103 | 151700 | 37039979800 | 68700 | 68700 | 68700 | 68600 | 5439 |
| 196 | 20240103 | 151600 | 36666429600 | 68600 | 68700 | 68800 | 68600 | 2324 |
| 197 | 20240103 | 151500 | 36506797200 | 68700 | 68700 | 68800 | 68600 | 4459 |
| 198 | 20240103 | 151400 | 36200450300 | 68700 | 68700 | 68800 | 68700 | 1321 |
| 199 | 20240103 | 151300 | 36109663300 | 68700 | 68800 | 68800 | 68700 | 760 |
| 200 | 20240103 | 151200 | 36057416700 | 68800 | 68800 | 68800 | 68700 | 562 |
| 201 | 20240103 | 151100 | 36018773200 | 68800 | 68800 | 68800 | 68700 | 499 |
| 202 | 20240103 | 151000 | 35984475200 | 68700 | 68800 | 68800 | 68700 | 1334 |
| 203 | 20240103 | 150900 | 35892805300 | 68700 | 68700 | 68800 | 68600 | 2022 |
| 204 | 20240103 | 150800 | 35753902500 | 68700 | 68700 | 68700 | 68600 | 708 |
| 205 | 20240103 | 150700 | 35705273000 | 68700 | 68700 | 68700 | 68600 | 1095 |
| 206 | 20240103 | 150600 | 35630070600 | 68600 | 68700 | 68700 | 68600 | 1236 |
| 207 | 20240103 | 150500 | 35545171200 | 68700 | 68700 | 68700 | 68600 | 298 |
| 208 | 20240103 | 150400 | 35524706000 | 68700 | 68800 | 68800 | 68700 | 1430 |
| 209 | 20240103 | 150300 | 35426440200 | 68700 | 68800 | 68800 | 68700 | 272 |
| 210 | 20240103 | 150200 | 35407731100 | 68800 | 68800 | 68800 | 68700 | 136 |
| 211 | 20240103 | 150100 | 35398376800 | 68700 | 68800 | 68900 | 68700 | 619 |
| 212 | 20240103 | 150000 | 35355783400 | 68800 | 68800 | 68900 | 68700 | 520 |
| 213 | 20240103 | 145900 | 35320006100 | 68700 | 68900 | 68900 | 68700 | 1818 |
| 214 | 20240103 | 145800 | 35194909000 | 68800 | 68700 | 68900 | 68700 | 645 |
| 215 | 20240103 | 145700 | 35150501500 | 68800 | 68900 | 68900 | 68700 | 1628 |
| 216 | 20240103 | 145600 | 35038467500 | 68800 | 68800 | 68900 | 68700 | 1446 |
| 217 | 20240103 | 145500 | 34938888400 | 68800 | 68800 | 68800 | 68700 | 2926 |
| 218 | 20240103 | 145400 | 34737587500 | 68700 | 68800 | 68800 | 68700 | 467 |
| 219 | 20240103 | 145300 | 34705466600 | 68700 | 68800 | 68800 | 68600 | 1282 |
| 220 | 20240103 | 145200 | 34617363400 | 68700 | 68700 | 68800 | 68600 | 1716 |
| 221 | 20240103 | 145100 | 34499477100 | 68700 | 68700 | 68700 | 68600 | 1065 |
| 222 | 20240103 | 145000 | 34426359400 | 68700 | 68600 | 68700 | 68600 | 630 |
| 223 | 20240103 | 144900 | 34383105400 | 68700 | 68700 | 68700 | 68600 | 441 |
| 224 | 20240103 | 144800 | 34352811600 | 68600 | 68600 | 68700 | 68600 | 271 |
| 225 | 20240103 | 144700 | 34334202100 | 68700 | 68600 | 68700 | 68600 | 302 |
| 226 | 20240103 | 144600 | 34313456100 | 68700 | 68700 | 68700 | 68600 | 1224 |
| 227 | 20240103 | 144500 | 34229385400 | 68700 | 68600 | 68700 | 68500 | 936 |
| 228 | 20240103 | 144400 | 34165153600 | 68700 | 68600 | 68800 | 68600 | 664 |
| 229 | 20240103 | 144300 | 34119575200 | 68600 | 68700 | 68800 | 68600 | 1325 |
| 230 | 20240103 | 144200 | 34028605900 | 68700 | 68700 | 68700 | 68600 | 326 |
| 231 | 20240103 | 144100 | 34006218200 | 68700 | 68700 | 68700 | 68600 | 322 |
| 232 | 20240103 | 144000 | 33984098600 | 68700 | 68600 | 68700 | 68600 | 456 |
| 233 | 20240103 | 143900 | 33952798200 | 68600 | 68600 | 68700 | 68500 | 504 |
| 234 | 20240103 | 143800 | 33918207500 | 68700 | 68600 | 68700 | 68500 | 978 |
| 235 | 20240103 | 143700 | 33851046800 | 68600 | 68600 | 68700 | 68500 | 1052 |
| 236 | 20240103 | 143600 | 33778874300 | 68700 | 68600 | 68700 | 68500 | 1284 |
| 237 | 20240103 | 143500 | 33690793700 | 68600 | 68600 | 68700 | 68600 | 628 |
| 238 | 20240103 | 143400 | 33647691700 | 68700 | 68700 | 68700 | 68600 | 977 |
| 239 | 20240103 | 143300 | 33580633900 | 68700 | 68700 | 68700 | 68600 | 253 |
| 240 | 20240103 | 143200 | 33563258200 | 68600 | 68500 | 68700 | 68500 | 404 |
| 241 | 20240103 | 143100 | 33535526300 | 68700 | 68500 | 68700 | 68500 | 509 |
| 242 | 20240103 | 143000 | 33500591700 | 68500 | 68500 | 68700 | 68500 | 393 |
| 243 | 20240103 | 142900 | 33473632500 | 68600 | 68700 | 68700 | 68500 | 1088 |
| 244 | 20240103 | 142800 | 33398962400 | 68600 | 68600 | 68700 | 68600 | 341 |
| 245 | 20240103 | 142700 | 33375542000 | 68700 | 68700 | 68700 | 68600 | 411 |
| 246 | 20240103 | 142600 | 33347328900 | 68600 | 68700 | 68700 | 68600 | 1567 |
| 247 | 20240103 | 142500 | 33239782900 | 68800 | 68700 | 68800 | 68700 | 2408 |
| 248 | 20240103 | 142400 | 33074327800 | 68800 | 68800 | 68800 | 68700 | 369 |
| 249 | 20240103 | 142300 | 33048943200 | 68800 | 68800 | 68800 | 68700 | 297 |
| 250 | 20240103 | 142200 | 33028514100 | 68700 | 68700 | 68800 | 68700 | 221 |
| 251 | 20240103 | 142100 | 33013315500 | 68800 | 68800 | 68800 | 68700 | 180 |
| 252 | 20240103 | 142000 | 33000933700 | 68800 | 68800 | 68800 | 68700 | 419 |
| 253 | 20240103 | 141900 | 32972127000 | 68800 | 68800 | 68800 | 68700 | 189 |
| 254 | 20240103 | 141800 | 32959133100 | 68800 | 68700 | 68800 | 68700 | 427 |
| 255 | 20240103 | 141700 | 32929769800 | 68800 | 68800 | 68800 | 68700 | 432 |
| 256 | 20240103 | 141600 | 32900060400 | 68800 | 68700 | 68800 | 68700 | 418 |
| 257 | 20240103 | 141500 | 32871316300 | 68700 | 68700 | 68800 | 68600 | 193 |
| 258 | 20240103 | 141400 | 32858052900 | 68800 | 68800 | 68800 | 68600 | 1103 |
| 259 | 20240103 | 141300 | 32782268700 | 68700 | 68800 | 68800 | 68700 | 656 |
| 260 | 20240103 | 141200 | 32737171400 | 68800 | 68800 | 68800 | 68700 | 1111 |
| 261 | 20240103 | 141100 | 32660743100 | 68800 | 68700 | 68800 | 68600 | 1778 |
| 262 | 20240103 | 141000 | 32538565900 | 68600 | 68600 | 68700 | 68600 | 336 |
| 263 | 20240103 | 140900 | 32515501200 | 68700 | 68700 | 68700 | 68600 | 554 |
| 264 | 20240103 | 140800 | 32477459500 | 68700 | 68600 | 68700 | 68600 | 181 |
| 265 | 20240103 | 140700 | 32465032800 | 68700 | 68700 | 68700 | 68600 | 185 |
| 266 | 20240103 | 140600 | 32452326600 | 68700 | 68600 | 68700 | 68600 | 533 |
| 267 | 20240103 | 140500 | 32415735400 | 68600 | 68600 | 68700 | 68600 | 335 |
| 268 | 20240103 | 140400 | 32392729600 | 68700 | 68600 | 68700 | 68600 | 229 |
| 269 | 20240103 | 140300 | 32377009600 | 68600 | 68600 | 68700 | 68600 | 311 |
| 270 | 20240103 | 140200 | 32355665000 | 68700 | 68700 | 68700 | 68600 | 429 |
| 271 | 20240103 | 140100 | 32326225400 | 68700 | 68600 | 68700 | 68600 | 1219 |
| 272 | 20240103 | 140000 | 32242507300 | 68600 | 68500 | 68700 | 68500 | 1351 |
| 273 | 20240103 | 135900 | 32149829000 | 68600 | 68500 | 68600 | 68500 | 195 |
| 274 | 20240103 | 135800 | 32136459900 | 68500 | 68600 | 68600 | 68500 | 167 |
| 275 | 20240103 | 135700 | 32125007600 | 68600 | 68600 | 68600 | 68500 | 343 |
| 276 | 20240103 | 135600 | 32101485100 | 68600 | 68500 | 68600 | 68400 | 667 |
| 277 | 20240103 | 135500 | 32055795800 | 68500 | 68600 | 68600 | 68400 | 1395 |
| 278 | 20240103 | 135400 | 31960295100 | 68500 | 68600 | 68600 | 68500 | 227 |
| 279 | 20240103 | 135300 | 31944727500 | 68600 | 68600 | 68600 | 68500 | 795 |
| 280 | 20240103 | 135200 | 31890217800 | 68600 | 68500 | 68600 | 68500 | 823 |
| 281 | 20240103 | 135100 | 31833772900 | 68600 | 68600 | 68600 | 68500 | 405 |
| 282 | 20240103 | 135000 | 31806003900 | 68600 | 68600 | 68600 | 68500 | 532 |
| 283 | 20240103 | 134900 | 31769534300 | 68600 | 68600 | 68600 | 68500 | 407 |
| 284 | 20240103 | 134800 | 31741620600 | 68600 | 68500 | 68600 | 68400 | 1369 |
| 285 | 20240103 | 134700 | 31647803800 | 68400 | 68500 | 68500 | 68400 | 195 |
| 286 | 20240103 | 134600 | 31634453300 | 68500 | 68500 | 68500 | 68400 | 364 |
| 287 | 20240103 | 134500 | 31609521000 | 68400 | 68400 | 68500 | 68400 | 420 |
| 288 | 20240103 | 134400 | 31580762600 | 68500 | 68400 | 68500 | 68300 | 684 |
| 289 | 20240103 | 134300 | 31533950700 | 68400 | 68500 | 68500 | 68400 | 682 |
| 290 | 20240103 | 134200 | 31487291400 | 68500 | 68500 | 68500 | 68400 | 330 |
| 291 | 20240103 | 134100 | 31464704400 | 68500 | 68500 | 68500 | 68300 | 2109 |
| 292 | 20240103 | 134000 | 31320411100 | 68400 | 68400 | 68500 | 68400 | 1856 |
| 293 | 20240103 | 133900 | 31193417100 | 68500 | 68500 | 68500 | 68400 | 231 |
| 294 | 20240103 | 133800 | 31177595400 | 68500 | 68500 | 68500 | 68400 | 317 |
| 295 | 20240103 | 133700 | 31155883200 | 68500 | 68500 | 68500 | 68400 | 323 |
| 296 | 20240103 | 133600 | 31133763500 | 68500 | 68500 | 68500 | 68400 | 386 |
| 297 | 20240103 | 133500 | 31107329200 | 68500 | 68300 | 68500 | 68300 | 1198 |
| 298 | 20240103 | 133400 | 31025300800 | 68400 | 68400 | 68400 | 68300 | 1019 |
| 299 | 20240103 | 133300 | 30955607500 | 68400 | 68300 | 68400 | 68300 | 257 |
| 300 | 20240103 | 133200 | 30938035000 | 68400 | 68300 | 68400 | 68300 | 1664 |
| 301 | 20240103 | 133100 | 30824361200 | 68300 | 68300 | 68400 | 68300 | 718 |
| 302 | 20240103 | 133000 | 30775304600 | 68400 | 68300 | 68400 | 68300 | 425 |
| 303 | 20240103 | 132900 | 30746260000 | 68400 | 68400 | 68400 | 68300 | 329 |
| 304 | 20240103 | 132800 | 30723764300 | 68300 | 68400 | 68400 | 68300 | 543 |
| 305 | 20240103 | 132700 | 30686634100 | 68400 | 68400 | 68400 | 68300 | 552 |
| 306 | 20240103 | 132600 | 30648904800 | 68400 | 68400 | 68400 | 68300 | 284 |
| 307 | 20240103 | 132500 | 30629483300 | 68400 | 68400 | 68400 | 68300 | 193 |
| 308 | 20240103 | 132400 | 30616282400 | 68400 | 68400 | 68400 | 68300 | 331 |
| 309 | 20240103 | 132300 | 30593653400 | 68400 | 68400 | 68400 | 68300 | 300 |
| 310 | 20240103 | 132200 | 30573142800 | 68400 | 68400 | 68400 | 68300 | 589 |
| 311 | 20240103 | 132100 | 30532876000 | 68400 | 68200 | 68400 | 68200 | 1915 |
| 312 | 20240103 | 132000 | 30402059000 | 68200 | 68200 | 68300 | 68200 | 442 |
| 313 | 20240103 | 131900 | 30371896100 | 68300 | 68300 | 68300 | 68200 | 444 |
| 314 | 20240103 | 131800 | 30341580900 | 68300 | 68300 | 68300 | 68200 | 416 |
| 315 | 20240103 | 131700 | 30313175800 | 68300 | 68200 | 68300 | 68200 | 521 |
| 316 | 20240103 | 131600 | 30277608300 | 68300 | 68200 | 68300 | 68200 | 350 |
| 317 | 20240103 | 131500 | 30253729700 | 68300 | 68300 | 68300 | 68200 | 1447 |
| 318 | 20240103 | 131400 | 30155012500 | 68300 | 68400 | 68400 | 68300 | 2196 |
| 319 | 20240103 | 131300 | 30005012700 | 68400 | 68400 | 68400 | 68300 | 609 |
| 320 | 20240103 | 131200 | 29963367800 | 68400 | 68400 | 68400 | 68300 | 265 |
| 321 | 20240103 | 131100 | 29945244000 | 68400 | 68300 | 68400 | 68300 | 331 |
| 322 | 20240103 | 131000 | 29922618100 | 68300 | 68400 | 68400 | 68300 | 425 |
| 323 | 20240103 | 130900 | 29893566900 | 68400 | 68300 | 68400 | 68300 | 288 |
| 324 | 20240103 | 130800 | 29873869200 | 68300 | 68200 | 68400 | 68200 | 3421 |
| 325 | 20240103 | 130700 | 29640195600 | 68300 | 68300 | 68300 | 68200 | 173 |
| 326 | 20240103 | 130600 | 29628384900 | 68200 | 68300 | 68300 | 68200 | 271 |
| 327 | 20240103 | 130500 | 29609886700 | 68300 | 68200 | 68300 | 68200 | 441 |
| 328 | 20240103 | 130400 | 29579782500 | 68300 | 68200 | 68300 | 68100 | 1487 |
| 329 | 20240103 | 130300 | 29478344400 | 68300 | 68200 | 68300 | 68100 | 1600 |
| 330 | 20240103 | 130200 | 29369231000 | 68200 | 68200 | 68200 | 68100 | 128 |
| 331 | 20240103 | 130100 | 29360503700 | 68100 | 68100 | 68200 | 68100 | 401 |
| 332 | 20240103 | 130000 | 29333170100 | 68100 | 68100 | 68200 | 68100 | 1353 |
| 333 | 20240103 | 125900 | 29241019100 | 68200 | 68100 | 68200 | 68100 | 230 |
| 334 | 20240103 | 125800 | 29225336500 | 68200 | 68200 | 68200 | 68100 | 686 |
| 335 | 20240103 | 125700 | 29178612200 | 68100 | 68200 | 68200 | 68100 | 350 |
| 336 | 20240103 | 125600 | 29154751900 | 68100 | 68100 | 68200 | 68100 | 153 |
| 337 | 20240103 | 125500 | 29144322800 | 68100 | 68100 | 68200 | 68100 | 334 |
| 338 | 20240103 | 125400 | 29121561200 | 68200 | 68200 | 68200 | 68100 | 322 |
| 339 | 20240103 | 125300 | 29099609000 | 68100 | 68200 | 68200 | 68100 | 1267 |
| 340 | 20240103 | 125200 | 29013313500 | 68200 | 68100 | 68200 | 68100 | 256 |
| 341 | 20240103 | 125100 | 28995866400 | 68100 | 68200 | 68200 | 68100 | 424 |
| 342 | 20240103 | 125000 | 28966983000 | 68100 | 68100 | 68200 | 68100 | 390 |
| 343 | 20240103 | 124900 | 28940408500 | 68200 | 68200 | 68200 | 68100 | 174 |
| 344 | 20240103 | 124800 | 28928546300 | 68200 | 68200 | 68200 | 68100 | 274 |
| 345 | 20240103 | 124700 | 28909868800 | 68300 | 68200 | 68400 | 68100 | 1034 |
| 346 | 20240103 | 124600 | 28839317800 | 68100 | 68200 | 68300 | 68100 | 197 |
| 347 | 20240103 | 124500 | 28825880700 | 68200 | 68100 | 68300 | 68100 | 302 |
| 348 | 20240103 | 124400 | 28805276200 | 68200 | 68200 | 68300 | 68100 | 221 |
| 349 | 20240103 | 124300 | 28790205500 | 68200 | 68200 | 68300 | 68100 | 301 |
| 350 | 20240103 | 124200 | 28769674800 | 68200 | 68200 | 68200 | 68100 | 304 |
| 351 | 20240103 | 124100 | 28748949500 | 68100 | 68100 | 68200 | 68100 | 305 |
| 352 | 20240103 | 124000 | 28728164900 | 68200 | 68100 | 68200 | 68100 | 852 |
| 353 | 20240103 | 123900 | 28670119100 | 68200 | 68100 | 68200 | 68000 | 377 |
| 354 | 20240103 | 123800 | 28644449700 | 68100 | 68200 | 68200 | 68000 | 345 |
| 355 | 20240103 | 123700 | 28620939100 | 68200 | 68100 | 68200 | 68000 | 144 |
| 356 | 20240103 | 123600 | 28611127500 | 68100 | 68200 | 68200 | 68000 | 531 |
| 357 | 20240103 | 123500 | 28574955300 | 68200 | 68200 | 68300 | 68100 | 607 |
| 358 | 20240103 | 123400 | 28533545900 | 68200 | 68200 | 68300 | 68200 | 475 |
| 359 | 20240103 | 123300 | 28501135100 | 68200 | 68300 | 68300 | 68200 | 416 |
| 360 | 20240103 | 123200 | 28472746500 | 68200 | 68300 | 68300 | 68200 | 241 |
| 361 | 20240103 | 123100 | 28456296100 | 68300 | 68200 | 68300 | 68200 | 275 |
| 362 | 20240103 | 123000 | 28437520500 | 68200 | 68200 | 68300 | 68200 | 364 |
| 363 | 20240103 | 122900 | 28412684700 | 68300 | 68300 | 68300 | 68200 | 454 |
| 364 | 20240103 | 122800 | 28381712700 | 68300 | 68200 | 68300 | 68200 | 211 |
| 365 | 20240103 | 122700 | 28367316400 | 68200 | 68000 | 68200 | 68000 | 1717 |
| 366 | 20240103 | 122600 | 28250428900 | 68000 | 68100 | 68100 | 68000 | 235 |
| 367 | 20240103 | 122500 | 28234431700 | 68100 | 68000 | 68100 | 68000 | 414 |
| 368 | 20240103 | 122400 | 28206265200 | 68100 | 68100 | 68100 | 68000 | 302 |
| 369 | 20240103 | 122300 | 28185705800 | 68000 | 68100 | 68100 | 68000 | 374 |
| 370 | 20240103 | 122200 | 28160257200 | 68100 | 68200 | 68200 | 68000 | 3450 |
| 371 | 20240103 | 122100 | 27925308300 | 68200 | 68100 | 68200 | 68100 | 263 |
| 372 | 20240103 | 122000 | 27907377000 | 68100 | 68200 | 68300 | 68100 | 3246 |
| 373 | 20240103 | 121900 | 27686029300 | 68300 | 68200 | 68300 | 68200 | 160 |
| 374 | 20240103 | 121800 | 27675103700 | 68300 | 68300 | 68300 | 68200 | 816 |
| 375 | 20240103 | 121700 | 27619438600 | 68200 | 68300 | 68300 | 68200 | 177 |
| 376 | 20240103 | 121600 | 27607353100 | 68200 | 68300 | 68400 | 68200 | 1083 |
| 377 | 20240103 | 121500 | 27533382600 | 68400 | 68400 | 68400 | 68300 | 353 |
| 378 | 20240103 | 121400 | 27509253100 | 68400 | 68300 | 68400 | 68300 | 191 |
| 379 | 20240103 | 121300 | 27496197300 | 68300 | 68200 | 68400 | 68200 | 266 |
| 380 | 20240103 | 121200 | 27478020600 | 68200 | 68300 | 68300 | 68200 | 381 |
| 381 | 20240103 | 121100 | 27452007700 | 68300 | 68300 | 68300 | 68200 | 168 |
| 382 | 20240103 | 121000 | 27440534900 | 68200 | 68400 | 68400 | 68200 | 1486 |
| 383 | 20240103 | 120900 | 27339061300 | 68400 | 68400 | 68400 | 68300 | 564 |
| 384 | 20240103 | 120800 | 27300524300 | 68400 | 68300 | 68400 | 68300 | 260 |
| 385 | 20240103 | 120700 | 27282745600 | 68300 | 68400 | 68400 | 68300 | 424 |
| 386 | 20240103 | 120600 | 27253747300 | 68300 | 68300 | 68400 | 68300 | 200 |
| 387 | 20240103 | 120500 | 27240073900 | 68400 | 68400 | 68400 | 68300 | 391 |
| 388 | 20240103 | 120400 | 27213347700 | 68400 | 68400 | 68500 | 68300 | 356 |
| 389 | 20240103 | 120300 | 27188998100 | 68500 | 68400 | 68500 | 68300 | 222 |
| 390 | 20240103 | 120200 | 27173814500 | 68300 | 68400 | 68400 | 68300 | 192 |
| 391 | 20240103 | 120100 | 27160691600 | 68400 | 68400 | 68500 | 68300 | 978 |
| 392 | 20240103 | 120000 | 27093801300 | 68400 | 68400 | 68500 | 68300 | 780 |
| 393 | 20240103 | 115900 | 27040450600 | 68400 | 68300 | 68400 | 68300 | 1868 |
| 394 | 20240103 | 115800 | 26912694000 | 68300 | 68400 | 68400 | 68300 | 207 |
| 395 | 20240103 | 115700 | 26898540500 | 68400 | 68300 | 68400 | 68200 | 304 |
| 396 | 20240103 | 115600 | 26877774300 | 68400 | 68300 | 68400 | 68300 | 1414 |
| 397 | 20240103 | 115500 | 26781178300 | 68400 | 68300 | 68400 | 68300 | 158 |
| 398 | 20240103 | 115400 | 26770375200 | 68400 | 68400 | 68400 | 68300 | 348 |
| 399 | 20240103 | 115300 | 26746590800 | 68400 | 68300 | 68400 | 68300 | 358 |
| 400 | 20240103 | 115200 | 26722118500 | 68300 | 68400 | 68400 | 68300 | 295 |
| 401 | 20240103 | 115100 | 26701951900 | 68400 | 68300 | 68400 | 68300 | 181 |
| 402 | 20240103 | 115000 | 26689575900 | 68300 | 68400 | 68400 | 68300 | 462 |
| 403 | 20240103 | 114900 | 26658008300 | 68400 | 68400 | 68400 | 68300 | 183 |
| 404 | 20240103 | 114800 | 26645498600 | 68400 | 68300 | 68400 | 68200 | 1503 |
| 405 | 20240103 | 114700 | 26542834400 | 68300 | 68400 | 68400 | 68300 | 2146 |
| 406 | 20240103 | 114600 | 26396235100 | 68400 | 68400 | 68500 | 68300 | 3828 |
| 407 | 20240103 | 114500 | 26134468400 | 68500 | 68400 | 68500 | 68400 | 847 |
| 408 | 20240103 | 114400 | 26076513400 | 68500 | 68600 | 68600 | 68400 | 3065 |
| 409 | 20240103 | 114300 | 25866567400 | 68600 | 68600 | 68600 | 68500 | 170 |
| 410 | 20240103 | 114200 | 25854908000 | 68600 | 68600 | 68700 | 68500 | 368 |
| 411 | 20240103 | 114100 | 25829664900 | 68600 | 68600 | 68700 | 68500 | 1099 |
| 412 | 20240103 | 114000 | 25754281900 | 68600 | 68600 | 68700 | 68600 | 468 |
| 413 | 20240103 | 113900 | 25722162000 | 68700 | 68700 | 68700 | 68600 | 149 |
| 414 | 20240103 | 113800 | 25711929500 | 68700 | 68600 | 68700 | 68600 | 499 |
| 415 | 20240103 | 113700 | 25677660500 | 68600 | 68700 | 68700 | 68600 | 264 |
| 416 | 20240103 | 113600 | 25659533800 | 68700 | 68600 | 68700 | 68600 | 488 |
| 417 | 20240103 | 113500 | 25626042500 | 68700 | 68700 | 68700 | 68600 | 254 |
| 418 | 20240103 | 113400 | 25608595900 | 68600 | 68700 | 68700 | 68600 | 588 |
| 419 | 20240103 | 113300 | 25568212900 | 68700 | 68700 | 68800 | 68700 | 760 |
| 420 | 20240103 | 113200 | 25515983700 | 68700 | 68700 | 68800 | 68600 | 172 |
| 421 | 20240103 | 113100 | 25504161200 | 68700 | 68800 | 68800 | 68600 | 482 |
| 422 | 20240103 | 113000 | 25471038500 | 68700 | 68700 | 68800 | 68600 | 2287 |
| 423 | 20240103 | 112900 | 25313910600 | 68700 | 68700 | 68700 | 68600 | 1129 |
| 424 | 20240103 | 112800 | 25236353100 | 68700 | 68700 | 68700 | 68600 | 487 |
| 425 | 20240103 | 112700 | 25202921700 | 68600 | 68500 | 68700 | 68500 | 345 |
| 426 | 20240103 | 112600 | 25179232800 | 68600 | 68600 | 68600 | 68500 | 740 |
| 427 | 20240103 | 112500 | 25128471700 | 68700 | 68600 | 68700 | 68500 | 516 |
| 428 | 20240103 | 112400 | 25093075800 | 68600 | 68600 | 68700 | 68600 | 604 |
| 429 | 20240103 | 112300 | 25051628800 | 68600 | 68700 | 68700 | 68500 | 522 |
| 430 | 20240103 | 112200 | 25015804300 | 68700 | 68500 | 68700 | 68400 | 1737 |
| 431 | 20240103 | 112100 | 24896801800 | 68500 | 68400 | 68500 | 68400 | 459 |
| 432 | 20240103 | 112000 | 24865391900 | 68400 | 68400 | 68500 | 68400 | 1169 |
| 433 | 20240103 | 111900 | 24785417800 | 68500 | 68500 | 68600 | 68400 | 1229 |
| 434 | 20240103 | 111800 | 24701225500 | 68500 | 68500 | 68600 | 68400 | 699 |
| 435 | 20240103 | 111700 | 24653343500 | 68600 | 68600 | 68600 | 68500 | 531 |
| 436 | 20240103 | 111600 | 24616955900 | 68600 | 68600 | 68600 | 68400 | 490 |
| 437 | 20240103 | 111500 | 24583378200 | 68500 | 68500 | 68600 | 68500 | 202 |
| 438 | 20240103 | 111400 | 24569527900 | 68500 | 68400 | 68700 | 68400 | 943 |
| 439 | 20240103 | 111300 | 24504866500 | 68400 | 68500 | 68500 | 68400 | 179 |
| 440 | 20240103 | 111200 | 24492613600 | 68500 | 68500 | 68500 | 68400 | 347 |
| 441 | 20240103 | 111100 | 24468857700 | 68500 | 68400 | 68500 | 68200 | 3116 |
| 442 | 20240103 | 111000 | 24255966300 | 68400 | 68500 | 68600 | 68400 | 4078 |
| 443 | 20240103 | 110900 | 23976611100 | 68600 | 68700 | 68800 | 68500 | 1688 |
| 444 | 20240103 | 110800 | 23860690900 | 68700 | 68600 | 68700 | 68500 | 660 |
| 445 | 20240103 | 110700 | 23815415200 | 68600 | 68600 | 68700 | 68600 | 396 |
| 446 | 20240103 | 110600 | 23788233100 | 68600 | 68600 | 68700 | 68500 | 1204 |
| 447 | 20240103 | 110500 | 23705652200 | 68600 | 68500 | 68600 | 68500 | 293 |
| 448 | 20240103 | 110400 | 23685565300 | 68600 | 68500 | 68600 | 68500 | 366 |
| 449 | 20240103 | 110300 | 23660472000 | 68500 | 68400 | 68600 | 68400 | 369 |
| 450 | 20240103 | 110200 | 23635190000 | 68400 | 68500 | 68500 | 68400 | 599 |
| 451 | 20240103 | 110100 | 23594173300 | 68500 | 68600 | 68600 | 68400 | 311 |
| 452 | 20240103 | 110000 | 23572874400 | 68400 | 68500 | 68600 | 68400 | 1102 |
| 453 | 20240103 | 105900 | 23497405400 | 68600 | 68500 | 68600 | 68400 | 821 |
| 454 | 20240103 | 105800 | 23441178400 | 68500 | 68500 | 68600 | 68400 | 582 |
| 455 | 20240103 | 105700 | 23401335900 | 68500 | 68600 | 68600 | 68500 | 397 |
| 456 | 20240103 | 105600 | 23374121600 | 68600 | 68700 | 68700 | 68500 | 412 |
| 457 | 20240103 | 105500 | 23345857000 | 68700 | 68700 | 68700 | 68500 | 901 |
| 458 | 20240103 | 105400 | 23283983500 | 68600 | 68600 | 68700 | 68500 | 1252 |
| 459 | 20240103 | 105300 | 23198086100 | 68600 | 68600 | 68600 | 68500 | 614 |
| 460 | 20240103 | 105200 | 23156000200 | 68600 | 68600 | 68600 | 68500 | 390 |
| 461 | 20240103 | 105100 | 23129260900 | 68600 | 68500 | 68600 | 68400 | 400 |
| 462 | 20240103 | 105000 | 23101858500 | 68500 | 68500 | 68600 | 68400 | 374 |
| 463 | 20240103 | 104900 | 23076252700 | 68500 | 68400 | 68500 | 68400 | 404 |
| 464 | 20240103 | 104800 | 23048594000 | 68500 | 68400 | 68500 | 68400 | 217 |
| 465 | 20240103 | 104700 | 23033740700 | 68500 | 68400 | 68500 | 68300 | 514 |
| 466 | 20240103 | 104600 | 22998573300 | 68400 | 68400 | 68500 | 68400 | 465 |
| 467 | 20240103 | 104500 | 22966752400 | 68500 | 68300 | 68500 | 68300 | 609 |
| 468 | 20240103 | 104400 | 22925074700 | 68300 | 68500 | 68500 | 68300 | 1167 |
| 469 | 20240103 | 104300 | 22845261400 | 68400 | 68500 | 68500 | 68400 | 312 |
| 470 | 20240103 | 104200 | 22823901900 | 68400 | 68300 | 68400 | 68300 | 747 |
| 471 | 20240103 | 104100 | 22772836200 | 68400 | 68400 | 68500 | 68300 | 1538 |
| 472 | 20240103 | 104000 | 22667647000 | 68400 | 68400 | 68500 | 68400 | 606 |
| 473 | 20240103 | 103900 | 22626172600 | 68500 | 68500 | 68500 | 68400 | 218 |
| 474 | 20240103 | 103800 | 22611247400 | 68500 | 68500 | 68500 | 68400 | 475 |
| 475 | 20240103 | 103700 | 22578737400 | 68500 | 68300 | 68500 | 68300 | 789 |
| 476 | 20240103 | 103600 | 22524755400 | 68400 | 68400 | 68400 | 68300 | 794 |
| 477 | 20240103 | 103500 | 22470466400 | 68400 | 68300 | 68400 | 68300 | 955 |
| 478 | 20240103 | 103400 | 22405158100 | 68400 | 68400 | 68400 | 68300 | 393 |
| 479 | 20240103 | 103300 | 22378288500 | 68400 | 68300 | 68400 | 68300 | 403 |
| 480 | 20240103 | 103200 | 22350733400 | 68400 | 68400 | 68500 | 68300 | 853 |
| 481 | 20240103 | 103100 | 22292398100 | 68400 | 68400 | 68500 | 68300 | 566 |
| 482 | 20240103 | 103000 | 22253696700 | 68300 | 68300 | 68400 | 68200 | 1093 |
| 483 | 20240103 | 102900 | 22179047100 | 68400 | 68200 | 68400 | 68200 | 939 |
| 484 | 20240103 | 102800 | 22114903000 | 68200 | 68200 | 68300 | 68200 | 615 |
| 485 | 20240103 | 102700 | 22072943500 | 68300 | 68300 | 68300 | 68200 | 495 |
| 486 | 20240103 | 102600 | 22039152300 | 68200 | 68200 | 68300 | 68100 | 1250 |
| 487 | 20240103 | 102500 | 21953904300 | 68200 | 68100 | 68300 | 68000 | 2714 |
| 488 | 20240103 | 102400 | 21768945100 | 68000 | 68100 | 68100 | 68000 | 833 |
| 489 | 20240103 | 102300 | 21712250400 | 68100 | 68000 | 68100 | 68000 | 340 |
| 490 | 20240103 | 102200 | 21689116600 | 68000 | 68100 | 68200 | 68000 | 2129 |
| 491 | 20240103 | 102100 | 21544211700 | 68100 | 68200 | 68200 | 68100 | 3470 |
| 492 | 20240103 | 102000 | 21307887300 | 68200 | 68400 | 68400 | 68100 | 5127 |
| 493 | 20240103 | 101900 | 20958183200 | 68400 | 68400 | 68400 | 68200 | 719 |
| 494 | 20240103 | 101800 | 20909077200 | 68300 | 68300 | 68400 | 68200 | 1257 |
| 495 | 20240103 | 101700 | 20823228300 | 68300 | 68300 | 68400 | 68200 | 1690 |
| 496 | 20240103 | 101600 | 20707787900 | 68300 | 68300 | 68400 | 68200 | 1198 |
| 497 | 20240103 | 101500 | 20625972900 | 68300 | 68300 | 68400 | 68200 | 1671 |
| 498 | 20240103 | 101400 | 20511843400 | 68300 | 68300 | 68400 | 68200 | 2344 |
| 499 | 20240103 | 101300 | 20351801200 | 68300 | 68300 | 68400 | 68200 | 921 |
| 500 | 20240103 | 101200 | 20288906300 | 68300 | 68200 | 68300 | 68200 | 908 |
| 501 | 20240103 | 101100 | 20226935200 | 68300 | 68400 | 68400 | 68200 | 3350 |
| 502 | 20240103 | 101000 | 19998143900 | 68300 | 68400 | 68400 | 68300 | 2100 |
| 503 | 20240103 | 100900 | 19854612700 | 68300 | 68300 | 68400 | 68300 | 827 |
| 504 | 20240103 | 100800 | 19798105300 | 68400 | 68400 | 68400 | 68300 | 626 |
| 505 | 20240103 | 100700 | 19755331200 | 68300 | 68400 | 68500 | 68300 | 2690 |
| 506 | 20240103 | 100600 | 19571336300 | 68400 | 68600 | 68600 | 68400 | 1360 |
| 507 | 20240103 | 100500 | 19478169200 | 68500 | 68600 | 68600 | 68500 | 696 |
| 508 | 20240103 | 100400 | 19430441800 | 68600 | 68600 | 68700 | 68500 | 1757 |
| 509 | 20240103 | 100300 | 19310044100 | 68600 | 68600 | 68700 | 68500 | 868 |
| 510 | 20240103 | 100200 | 19250493100 | 68700 | 68500 | 68700 | 68500 | 657 |
| 511 | 20240103 | 100100 | 19205418500 | 68600 | 68600 | 68600 | 68500 | 682 |
| 512 | 20240103 | 100000 | 19158671000 | 68500 | 68700 | 68700 | 68500 | 1230 |
| 513 | 20240103 | 095900 | 19074277200 | 68700 | 68700 | 68800 | 68600 | 560 |
| 514 | 20240103 | 095800 | 19035794800 | 68800 | 68700 | 68800 | 68700 | 752 |
| 515 | 20240103 | 095700 | 18984087100 | 68600 | 68600 | 69000 | 68600 | 5457 |
| 516 | 20240103 | 095600 | 18608682600 | 68700 | 68700 | 68700 | 68500 | 1008 |
| 517 | 20240103 | 095500 | 18539551100 | 68500 | 68600 | 68700 | 68400 | 2166 |
| 518 | 20240103 | 095400 | 18391073300 | 68600 | 68600 | 68700 | 68500 | 696 |
| 519 | 20240103 | 095300 | 18343317900 | 68500 | 68600 | 68700 | 68400 | 1631 |
| 520 | 20240103 | 095200 | 18231546600 | 68700 | 68500 | 68800 | 68400 | 4454 |
| 521 | 20240103 | 095100 | 17926359200 | 68400 | 68700 | 68700 | 68300 | 18480 |
| 522 | 20240103 | 095000 | 16660885200 | 68600 | 68800 | 68800 | 68600 | 2043 |
| 523 | 20240103 | 094900 | 16520507300 | 68800 | 68900 | 68900 | 68700 | 3344 |
| 524 | 20240103 | 094800 | 16290689000 | 68900 | 68800 | 68900 | 68700 | 1225 |
| 525 | 20240103 | 094700 | 16206452300 | 68800 | 68900 | 68900 | 68800 | 4291 |
| 526 | 20240103 | 094600 | 15911166900 | 68900 | 69000 | 69000 | 68800 | 1825 |
| 527 | 20240103 | 094500 | 15785373800 | 68900 | 69000 | 69000 | 68900 | 1120 |
| 528 | 20240103 | 094400 | 15708165200 | 69000 | 69100 | 69100 | 68900 | 1017 |
| 529 | 20240103 | 094300 | 15637963100 | 69100 | 69000 | 69100 | 69000 | 423 |
| 530 | 20240103 | 094200 | 15608752600 | 69100 | 69000 | 69100 | 68900 | 1002 |
| 531 | 20240103 | 094100 | 15539619500 | 69000 | 68900 | 69100 | 68900 | 1873 |
| 532 | 20240103 | 094000 | 15410471700 | 68900 | 69100 | 69100 | 68900 | 4471 |
| 533 | 20240103 | 093900 | 15101970400 | 69000 | 69200 | 69200 | 69000 | 3954 |
| 534 | 20240103 | 093800 | 14828734400 | 69200 | 69300 | 69400 | 69200 | 3374 |
| 535 | 20240103 | 093700 | 14595050300 | 69400 | 69300 | 69400 | 69300 | 838 |
| 536 | 20240103 | 093600 | 14536913500 | 69400 | 69500 | 69500 | 69300 | 1270 |
| 537 | 20240103 | 093500 | 14448787100 | 69400 | 69400 | 69500 | 69400 | 1021 |
| 538 | 20240103 | 093400 | 14377900700 | 69400 | 69500 | 69500 | 69400 | 1554 |
| 539 | 20240103 | 093300 | 14269961500 | 69500 | 69400 | 69500 | 69400 | 678 |
| 540 | 20240103 | 093200 | 14222858800 | 69400 | 69300 | 69500 | 69200 | 4881 |
| 541 | 20240103 | 093100 | 13884277700 | 69300 | 69200 | 69300 | 69200 | 1737 |
| 542 | 20240103 | 093000 | 13763978600 | 69200 | 69300 | 69400 | 69200 | 2640 |
| 543 | 20240103 | 092900 | 13581034700 | 69200 | 69300 | 69500 | 69200 | 4307 |
| 544 | 20240103 | 092800 | 13282201300 | 69400 | 69300 | 69400 | 69200 | 3947 |
| 545 | 20240103 | 092700 | 13008501200 | 69400 | 69300 | 69400 | 69300 | 2094 |
| 546 | 20240103 | 092600 | 12863312400 | 69400 | 69500 | 69500 | 69400 | 2502 |
| 547 | 20240103 | 092500 | 12689528200 | 69500 | 69500 | 69500 | 69400 | 1916 |
| 548 | 20240103 | 092400 | 12556422300 | 69500 | 69600 | 69600 | 69400 | 1317 |
| 549 | 20240103 | 092300 | 12464901600 | 69600 | 69500 | 69600 | 69400 | 1385 |
| 550 | 20240103 | 092200 | 12368605200 | 69500 | 69400 | 69500 | 69300 | 2553 |
| 551 | 20240103 | 092100 | 12191432100 | 69400 | 69300 | 69400 | 69300 | 1666 |
| 552 | 20240103 | 092000 | 12075869100 | 69300 | 69500 | 69600 | 69300 | 4877 |
| 553 | 20240103 | 091900 | 11737118200 | 69600 | 69500 | 69700 | 69400 | 2676 |
| 554 | 20240103 | 091800 | 11550859800 | 69700 | 69500 | 69700 | 69500 | 5297 |
| 555 | 20240103 | 091700 | 11182208100 | 69500 | 69500 | 69700 | 69300 | 4415 |
| 556 | 20240103 | 091600 | 10875185200 | 69500 | 69500 | 69500 | 69400 | 1962 |
| 557 | 20240103 | 091500 | 10738897600 | 69500 | 69600 | 69600 | 69300 | 5252 |
| 558 | 20240103 | 091400 | 10373793300 | 69600 | 69300 | 69600 | 69300 | 8666 |
| 559 | 20240103 | 091300 | 9771823800 | 69300 | 69400 | 69400 | 69200 | 3707 |
| 560 | 20240103 | 091200 | 9514807100 | 69400 | 69400 | 69500 | 69300 | 5362 |
| 561 | 20240103 | 091100 | 9142657200 | 69200 | 68900 | 69400 | 68800 | 6259 |
| 562 | 20240103 | 091000 | 8710397000 | 69000 | 68600 | 69000 | 68600 | 4341 |
| 563 | 20240103 | 090900 | 8411817800 | 68600 | 68900 | 69000 | 68500 | 8622 |
| 564 | 20240103 | 090800 | 7820056300 | 68800 | 69000 | 69100 | 68800 | 11730 |
| 565 | 20240103 | 090700 | 7010314900 | 69000 | 69300 | 69300 | 68700 | 10250 |
| 566 | 20240103 | 090600 | 6302897900 | 69300 | 69500 | 69600 | 69200 | 5031 |
| 567 | 20240103 | 090500 | 5954167500 | 69400 | 69700 | 69800 | 69200 | 15372 |
| 568 | 20240103 | 090400 | 4885233700 | 69700 | 69200 | 69700 | 69200 | 13915 |
| 569 | 20240103 | 090300 | 3919107700 | 69300 | 69300 | 69400 | 69000 | 11376 |
| 570 | 20240103 | 090200 | 3131801700 | 69300 | 69000 | 69400 | 69000 | 19481 |
| 571 | 20240103 | 090100 | 1783301300 | 69100 | 68800 | 69100 | 68700 | 12501 |
| 572 | 20240103 | 090000 | 921810300 | 68800 | 68400 | 68900 | 68400 | 12282 |