31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 3 | 20240422 | 182900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240422 | 182800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240422 | 182700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240422 | 182600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240422 | 182500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240422 | 182400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240422 | 182300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240422 | 182200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240422 | 182100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240422 | 182000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240422 | 181900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240422 | 181800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240422 | 181700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240422 | 181600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240422 | 181500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240422 | 181400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240422 | 181300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240422 | 181200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240422 | 181100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240422 | 181000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240422 | 180900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240422 | 180800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240422 | 180700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240422 | 180600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240422 | 180500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240422 | 180400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240422 | 180300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240422 | 180200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240422 | 180100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240422 | 180000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 33 | 20240422 | 175900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240422 | 175800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240422 | 175700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240422 | 175600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240422 | 175500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240422 | 175400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240422 | 175300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240422 | 175200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240422 | 175100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240422 | 175000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240422 | 174900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240422 | 174800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240422 | 174700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240422 | 174600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240422 | 174500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240422 | 174400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240422 | 174300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240422 | 174200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240422 | 174100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240422 | 174000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240422 | 173900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240422 | 173800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240422 | 173700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240422 | 173600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240422 | 173500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240422 | 173400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240422 | 173300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240422 | 173200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240422 | 173100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240422 | 173000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 63 | 20240422 | 172900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240422 | 172800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240422 | 172700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240422 | 172600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240422 | 172500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240422 | 172400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240422 | 172300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240422 | 172200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240422 | 172100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240422 | 172000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240422 | 171900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240422 | 171800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240422 | 171700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240422 | 171600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240422 | 171500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240422 | 171400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240422 | 171300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240422 | 171200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240422 | 171100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240422 | 171000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240422 | 170900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240422 | 170800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240422 | 170700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240422 | 170600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240422 | 170500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240422 | 170400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240422 | 170300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240422 | 170200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240422 | 170100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240422 | 170000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 93 | 20240422 | 165900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240422 | 165800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240422 | 165700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240422 | 165600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240422 | 165500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240422 | 165400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240422 | 165300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240422 | 165200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240422 | 165100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240422 | 165000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240422 | 164900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240422 | 164800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240422 | 164700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240422 | 164600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240422 | 164500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240422 | 164400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240422 | 164300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240422 | 164200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240422 | 164100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240422 | 164000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240422 | 163900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240422 | 163800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240422 | 163700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240422 | 163600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240422 | 163500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240422 | 163400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240422 | 163300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240422 | 163200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240422 | 163100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240422 | 163000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 123 | 20240422 | 162900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240422 | 162800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240422 | 162700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240422 | 162600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240422 | 162500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240422 | 162400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240422 | 162300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240422 | 162200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240422 | 162100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240422 | 162000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240422 | 161900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240422 | 161800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240422 | 161700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240422 | 161600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240422 | 161500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240422 | 161400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240422 | 161300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240422 | 161200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240422 | 161100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240422 | 161000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240422 | 160900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240422 | 160800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240422 | 160700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240422 | 160600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240422 | 160500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240422 | 160400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240422 | 160300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240422 | 160200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240422 | 160100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240422 | 160000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 10735 |
| 153 | 20240422 | 155900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240422 | 155800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240422 | 155700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240422 | 155600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240422 | 155500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240422 | 155400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240422 | 155300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240422 | 155200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240422 | 155100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240422 | 155000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240422 | 154900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240422 | 154800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240422 | 154700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240422 | 154600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240422 | 154500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240422 | 154400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240422 | 154300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240422 | 154200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240422 | 154100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240422 | 154000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240422 | 153900 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240422 | 153800 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240422 | 153700 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240422 | 153600 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240422 | 153500 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240422 | 153400 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240422 | 153300 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240422 | 153200 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240422 | 153100 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240422 | 153000 | 37125729000 | 71600 | 71600 | 71600 | 71600 | 21470 |
| 183 | 20240422 | 152900 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240422 | 152800 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240422 | 152700 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240422 | 152600 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240422 | 152500 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240422 | 152400 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240422 | 152300 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240422 | 152200 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240422 | 152100 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240422 | 152000 | 36357103000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240422 | 151900 | 36357103000 | 71600 | 71600 | 71600 | 71500 | 552 |
| 194 | 20240422 | 151800 | 36317596100 | 71600 | 71500 | 71600 | 71500 | 853 |
| 195 | 20240422 | 151700 | 36256528500 | 71500 | 71700 | 71700 | 71500 | 2117 |
| 196 | 20240422 | 151600 | 36104862300 | 71600 | 71500 | 71700 | 71500 | 2062 |
| 197 | 20240422 | 151500 | 35957198500 | 71600 | 71500 | 71600 | 71500 | 237 |
| 198 | 20240422 | 151400 | 35940251000 | 71500 | 71500 | 71600 | 71500 | 457 |
| 199 | 20240422 | 151300 | 35907573800 | 71500 | 71500 | 71600 | 71500 | 566 |
| 200 | 20240422 | 151200 | 35867104600 | 71500 | 71600 | 71600 | 71400 | 542 |
| 201 | 20240422 | 151100 | 35828364500 | 71500 | 71500 | 71600 | 71500 | 490 |
| 202 | 20240422 | 151000 | 35793329300 | 71500 | 71500 | 71600 | 71400 | 327 |
| 203 | 20240422 | 150900 | 35769946700 | 71500 | 71500 | 71600 | 71400 | 1013 |
| 204 | 20240422 | 150800 | 35697437400 | 71500 | 71500 | 71500 | 71400 | 1518 |
| 205 | 20240422 | 150700 | 35588905400 | 71400 | 71400 | 71500 | 71400 | 437 |
| 206 | 20240422 | 150600 | 35557670400 | 71500 | 71500 | 71500 | 71400 | 532 |
| 207 | 20240422 | 150500 | 35519636600 | 71500 | 71500 | 71500 | 71400 | 143 |
| 208 | 20240422 | 150400 | 35509416400 | 71400 | 71400 | 71500 | 71400 | 176 |
| 209 | 20240422 | 150300 | 35496849700 | 71400 | 71400 | 71500 | 71400 | 1033 |
| 210 | 20240422 | 150200 | 35423025500 | 71300 | 71400 | 71400 | 71300 | 436 |
| 211 | 20240422 | 150100 | 35391900800 | 71400 | 71300 | 71400 | 71300 | 453 |
| 212 | 20240422 | 150000 | 35359568500 | 71300 | 71300 | 71400 | 71300 | 303 |
| 213 | 20240422 | 145900 | 35337957300 | 71400 | 71300 | 71400 | 71300 | 206 |
| 214 | 20240422 | 145800 | 35323255300 | 71300 | 71300 | 71300 | 71300 | 152 |
| 215 | 20240422 | 145700 | 35312417700 | 71200 | 71300 | 71500 | 71200 | 1743 |
| 216 | 20240422 | 145600 | 35188016800 | 71200 | 71300 | 71300 | 71200 | 1328 |
| 217 | 20240422 | 145500 | 35093362400 | 71300 | 71300 | 71400 | 71300 | 591 |
| 218 | 20240422 | 145400 | 35051223700 | 71400 | 71300 | 71400 | 71300 | 208 |
| 219 | 20240422 | 145300 | 35036390600 | 71300 | 71300 | 71400 | 71300 | 670 |
| 220 | 20240422 | 145200 | 34988590700 | 71300 | 71300 | 71400 | 71300 | 176 |
| 221 | 20240422 | 145100 | 34976041800 | 71300 | 71300 | 71400 | 71300 | 128 |
| 222 | 20240422 | 145000 | 34966908800 | 71300 | 71300 | 71400 | 71300 | 123 |
| 223 | 20240422 | 144900 | 34958131600 | 71400 | 71300 | 71500 | 71300 | 230 |
| 224 | 20240422 | 144800 | 34941716600 | 71400 | 71300 | 71500 | 71300 | 2024 |
| 225 | 20240422 | 144700 | 34797206700 | 71300 | 71300 | 71400 | 71300 | 139 |
| 226 | 20240422 | 144600 | 34787295600 | 71400 | 71300 | 71400 | 71300 | 222 |
| 227 | 20240422 | 144500 | 34771461600 | 71400 | 71300 | 71400 | 71200 | 190 |
| 228 | 20240422 | 144400 | 34757916000 | 71300 | 71300 | 71400 | 71200 | 411 |
| 229 | 20240422 | 144300 | 34728613100 | 71300 | 71400 | 71400 | 71300 | 191 |
| 230 | 20240422 | 144200 | 34714989400 | 71400 | 71300 | 71400 | 71300 | 514 |
| 231 | 20240422 | 144100 | 34678303300 | 71400 | 71300 | 71400 | 71300 | 104 |
| 232 | 20240422 | 144000 | 34670886900 | 71400 | 71400 | 71400 | 71300 | 919 |
| 233 | 20240422 | 143900 | 34605274600 | 71300 | 71400 | 71500 | 71300 | 1134 |
| 234 | 20240422 | 143800 | 34524411300 | 71300 | 71200 | 71500 | 71200 | 1577 |
| 235 | 20240422 | 143700 | 34411861800 | 71200 | 71300 | 71300 | 71200 | 26 |
| 236 | 20240422 | 143600 | 34410010500 | 71200 | 71200 | 71300 | 71200 | 336 |
| 237 | 20240422 | 143500 | 34386065300 | 71200 | 71200 | 71300 | 71200 | 935 |
| 238 | 20240422 | 143400 | 34319402400 | 71100 | 71200 | 71300 | 71100 | 1093 |
| 239 | 20240422 | 143300 | 34241582200 | 71200 | 71200 | 71300 | 71200 | 44 |
| 240 | 20240422 | 143200 | 34238447700 | 71200 | 71200 | 71300 | 71200 | 16 |
| 241 | 20240422 | 143100 | 34237308200 | 71200 | 71200 | 71200 | 71200 | 36 |
| 242 | 20240422 | 143000 | 34234745000 | 71300 | 71300 | 71300 | 71100 | 300 |
| 243 | 20240422 | 142900 | 34213384000 | 71200 | 71200 | 71200 | 71100 | 686 |
| 244 | 20240422 | 142800 | 34164542300 | 71200 | 71200 | 71200 | 71100 | 283 |
| 245 | 20240422 | 142700 | 34144399500 | 71200 | 71200 | 71200 | 71100 | 338 |
| 246 | 20240422 | 142600 | 34120339500 | 71200 | 71200 | 71200 | 71100 | 628 |
| 247 | 20240422 | 142500 | 34075643700 | 71200 | 71300 | 71300 | 71200 | 1679 |
| 248 | 20240422 | 142400 | 33956095700 | 71300 | 71200 | 71300 | 71200 | 36 |
| 249 | 20240422 | 142300 | 33953530500 | 71300 | 71200 | 71300 | 71200 | 187 |
| 250 | 20240422 | 142200 | 33940204200 | 71300 | 71200 | 71300 | 71200 | 159 |
| 251 | 20240422 | 142100 | 33928882000 | 71300 | 71300 | 71300 | 71200 | 554 |
| 252 | 20240422 | 142000 | 33889436400 | 71300 | 71300 | 71300 | 71200 | 446 |
| 253 | 20240422 | 141900 | 33857638800 | 71200 | 71300 | 71300 | 71200 | 117 |
| 254 | 20240422 | 141800 | 33849301200 | 71300 | 71300 | 71300 | 71200 | 406 |
| 255 | 20240422 | 141700 | 33820353600 | 71300 | 71300 | 71300 | 71200 | 249 |
| 256 | 20240422 | 141600 | 33802600200 | 71300 | 71300 | 71300 | 71200 | 129 |
| 257 | 20240422 | 141500 | 33793404600 | 71200 | 71300 | 71400 | 71200 | 2440 |
| 258 | 20240422 | 141400 | 33619365700 | 71200 | 71200 | 71300 | 71200 | 126 |
| 259 | 20240422 | 141300 | 33610391300 | 71300 | 71200 | 71300 | 71200 | 248 |
| 260 | 20240422 | 141200 | 33592733300 | 71300 | 71200 | 71300 | 71200 | 125 |
| 261 | 20240422 | 141100 | 33583831200 | 71300 | 71300 | 71300 | 71200 | 33 |
| 262 | 20240422 | 141000 | 33581478700 | 71300 | 71300 | 71300 | 71200 | 415 |
| 263 | 20240422 | 140900 | 33551924700 | 71200 | 71300 | 71300 | 71200 | 232 |
| 264 | 20240422 | 140800 | 33535401100 | 71200 | 71200 | 71300 | 71200 | 700 |
| 265 | 20240422 | 140700 | 33485543000 | 71200 | 71200 | 71300 | 71200 | 223 |
| 266 | 20240422 | 140600 | 33469656800 | 71200 | 71200 | 71300 | 71200 | 75 |
| 267 | 20240422 | 140500 | 33464313000 | 71200 | 71300 | 71400 | 71200 | 761 |
| 268 | 20240422 | 140400 | 33410061300 | 71300 | 71400 | 71400 | 71300 | 326 |
| 269 | 20240422 | 140300 | 33386811500 | 71300 | 71400 | 71400 | 71300 | 343 |
| 270 | 20240422 | 140200 | 33362342700 | 71400 | 71400 | 71400 | 71300 | 434 |
| 271 | 20240422 | 140100 | 33331357800 | 71300 | 71300 | 71300 | 71200 | 501 |
| 272 | 20240422 | 140000 | 33295636600 | 71300 | 71400 | 71400 | 71200 | 1036 |
| 273 | 20240422 | 135900 | 33221771800 | 71400 | 71300 | 71400 | 71300 | 99 |
| 274 | 20240422 | 135800 | 33214707700 | 71400 | 71300 | 71400 | 71300 | 218 |
| 275 | 20240422 | 135700 | 33199162000 | 71400 | 71300 | 71400 | 71300 | 119 |
| 276 | 20240422 | 135600 | 33190666700 | 71300 | 71400 | 71500 | 71300 | 348 |
| 277 | 20240422 | 135500 | 33165819700 | 71400 | 71400 | 71500 | 71400 | 64 |
| 278 | 20240422 | 135400 | 33161250000 | 71500 | 71500 | 71500 | 71400 | 346 |
| 279 | 20240422 | 135300 | 33136513100 | 71500 | 71500 | 71500 | 71400 | 870 |
| 280 | 20240422 | 135200 | 33074309100 | 71500 | 71500 | 71500 | 71400 | 54 |
| 281 | 20240422 | 135100 | 33070451200 | 71500 | 71500 | 71500 | 71400 | 292 |
| 282 | 20240422 | 135000 | 33049594100 | 71500 | 71300 | 71600 | 71300 | 59 |
| 283 | 20240422 | 134900 | 33045377700 | 71600 | 71400 | 71600 | 71400 | 907 |
| 284 | 20240422 | 134800 | 32980531800 | 71400 | 71400 | 71400 | 71300 | 73 |
| 285 | 20240422 | 134700 | 32975320200 | 71400 | 71400 | 71400 | 71300 | 261 |
| 286 | 20240422 | 134600 | 32956685200 | 71400 | 71300 | 71400 | 71300 | 47 |
| 287 | 20240422 | 134500 | 32953331500 | 71300 | 71200 | 71400 | 71200 | 50 |
| 288 | 20240422 | 134400 | 32949766500 | 71500 | 71200 | 71500 | 71200 | 2174 |
| 289 | 20240422 | 134300 | 32794457300 | 71300 | 71300 | 71400 | 71200 | 177 |
| 290 | 20240422 | 134200 | 32781843600 | 71300 | 71200 | 71300 | 71100 | 1919 |
| 291 | 20240422 | 134100 | 32645074800 | 71200 | 71300 | 71300 | 71200 | 62 |
| 292 | 20240422 | 134000 | 32640654700 | 71300 | 71300 | 71300 | 71200 | 1669 |
| 293 | 20240422 | 133900 | 32521755300 | 71300 | 71300 | 71300 | 71200 | 195 |
| 294 | 20240422 | 133800 | 32507868900 | 71300 | 71300 | 71300 | 71200 | 465 |
| 295 | 20240422 | 133700 | 32474756900 | 71200 | 71200 | 71300 | 71200 | 127 |
| 296 | 20240422 | 133600 | 32465710700 | 71200 | 71300 | 71300 | 71200 | 58 |
| 297 | 20240422 | 133500 | 32461576300 | 71300 | 71200 | 71300 | 71200 | 57 |
| 298 | 20240422 | 133400 | 32457512400 | 71200 | 71300 | 71300 | 71200 | 136 |
| 299 | 20240422 | 133300 | 32447826100 | 71200 | 71300 | 71300 | 71200 | 189 |
| 300 | 20240422 | 133200 | 32434352000 | 71300 | 71300 | 71300 | 71200 | 665 |
| 301 | 20240422 | 133100 | 32386943800 | 71300 | 71300 | 71300 | 71300 | 1812 |
| 302 | 20240422 | 133000 | 32257748200 | 71300 | 71300 | 71400 | 71300 | 352 |
| 303 | 20240422 | 132900 | 32232648900 | 71300 | 71400 | 71400 | 71300 | 141 |
| 304 | 20240422 | 132800 | 32222587900 | 71300 | 71300 | 71400 | 71300 | 500 |
| 305 | 20240422 | 132700 | 32186937800 | 71300 | 71500 | 71500 | 71300 | 34 |
| 306 | 20240422 | 132600 | 32184510000 | 71400 | 71300 | 71400 | 71300 | 653 |
| 307 | 20240422 | 132500 | 32137887400 | 71400 | 71400 | 71400 | 71300 | 173 |
| 308 | 20240422 | 132400 | 32125536700 | 71400 | 71400 | 71400 | 71400 | 91 |
| 309 | 20240422 | 132300 | 32119039300 | 71400 | 71400 | 71400 | 71300 | 52 |
| 310 | 20240422 | 132200 | 32115330400 | 71300 | 71400 | 71500 | 71300 | 428 |
| 311 | 20240422 | 132100 | 32084780400 | 71400 | 71400 | 71500 | 71300 | 367 |
| 312 | 20240422 | 132000 | 32058587000 | 71400 | 71400 | 71500 | 71400 | 526 |
| 313 | 20240422 | 131900 | 32021019600 | 71400 | 71500 | 71500 | 71400 | 193 |
| 314 | 20240422 | 131800 | 32007238300 | 71400 | 71500 | 71500 | 71400 | 453 |
| 315 | 20240422 | 131700 | 31974871700 | 71500 | 71400 | 71500 | 71400 | 163 |
| 316 | 20240422 | 131600 | 31963232400 | 71400 | 71400 | 71400 | 71400 | 93 |
| 317 | 20240422 | 131500 | 31956592200 | 71400 | 71400 | 71500 | 71400 | 177 |
| 318 | 20240422 | 131400 | 31943953400 | 71400 | 71400 | 71400 | 71300 | 766 |
| 319 | 20240422 | 131300 | 31889322500 | 71500 | 71500 | 71500 | 71300 | 190 |
| 320 | 20240422 | 131200 | 31875763500 | 71400 | 71500 | 71500 | 71400 | 364 |
| 321 | 20240422 | 131100 | 31849773000 | 71400 | 71500 | 71500 | 71400 | 424 |
| 322 | 20240422 | 131000 | 31819497900 | 71400 | 71400 | 71400 | 71400 | 87 |
| 323 | 20240422 | 130900 | 31813286100 | 71400 | 71400 | 71500 | 71400 | 61 |
| 324 | 20240422 | 130800 | 31808930400 | 71400 | 71500 | 71500 | 71400 | 33 |
| 325 | 20240422 | 130700 | 31806573500 | 71500 | 71400 | 71500 | 71400 | 39 |
| 326 | 20240422 | 130600 | 31803786900 | 71400 | 71500 | 71500 | 71400 | 159 |
| 327 | 20240422 | 130500 | 31792422200 | 71400 | 71500 | 71500 | 71400 | 16 |
| 328 | 20240422 | 130400 | 31791279300 | 71500 | 71300 | 71500 | 71300 | 797 |
| 329 | 20240422 | 130300 | 31734374200 | 71400 | 71400 | 71400 | 71300 | 96 |
| 330 | 20240422 | 130200 | 31727521500 | 71400 | 71300 | 71400 | 71300 | 311 |
| 331 | 20240422 | 130100 | 31705340600 | 71300 | 71400 | 71500 | 71300 | 271 |
| 332 | 20240422 | 130000 | 31686002200 | 71500 | 71400 | 71500 | 71400 | 610 |
| 333 | 20240422 | 125900 | 31642438800 | 71400 | 71500 | 71500 | 71400 | 2753 |
| 334 | 20240422 | 125800 | 31445760000 | 71600 | 71600 | 71600 | 71500 | 235 |
| 335 | 20240422 | 125700 | 31428955300 | 71600 | 71600 | 71600 | 71500 | 66 |
| 336 | 20240422 | 125600 | 31424230100 | 71500 | 71600 | 71600 | 71500 | 112 |
| 337 | 20240422 | 125500 | 31416212500 | 71600 | 71500 | 71600 | 71500 | 77 |
| 338 | 20240422 | 125400 | 31410700300 | 71600 | 71600 | 71600 | 71500 | 66 |
| 339 | 20240422 | 125300 | 31405975200 | 71500 | 71600 | 71600 | 71500 | 257 |
| 340 | 20240422 | 125200 | 31387575700 | 71500 | 71400 | 71600 | 71400 | 98 |
| 341 | 20240422 | 125100 | 31380563300 | 71500 | 71500 | 71500 | 71400 | 294 |
| 342 | 20240422 | 125000 | 31359542600 | 71500 | 71500 | 71600 | 71500 | 59 |
| 343 | 20240422 | 124900 | 31355321500 | 71500 | 71500 | 71600 | 71500 | 464 |
| 344 | 20240422 | 124800 | 31322121100 | 71600 | 71500 | 71600 | 71500 | 191 |
| 345 | 20240422 | 124700 | 31308450300 | 71500 | 71500 | 71700 | 71500 | 70 |
| 346 | 20240422 | 124600 | 31303439800 | 71700 | 71600 | 71700 | 71500 | 177 |
| 347 | 20240422 | 124500 | 31290772100 | 71600 | 71500 | 71600 | 71400 | 1130 |
| 348 | 20240422 | 124400 | 31210002400 | 71500 | 71700 | 71700 | 71500 | 3646 |
| 349 | 20240422 | 124300 | 30949135200 | 71700 | 71700 | 71700 | 71600 | 129 |
| 350 | 20240422 | 124200 | 30939891400 | 71700 | 71700 | 71700 | 71600 | 17 |
| 351 | 20240422 | 124100 | 30938672800 | 71700 | 71600 | 71700 | 71600 | 107 |
| 352 | 20240422 | 124000 | 30931001100 | 71700 | 71700 | 71700 | 71600 | 150 |
| 353 | 20240422 | 123900 | 30920257500 | 71700 | 71700 | 71700 | 71600 | 29 |
| 354 | 20240422 | 123800 | 30918179000 | 71700 | 71600 | 71700 | 71600 | 27 |
| 355 | 20240422 | 123700 | 30916243400 | 71700 | 71700 | 71700 | 71600 | 149 |
| 356 | 20240422 | 123600 | 30905563500 | 71700 | 71700 | 71700 | 71600 | 27 |
| 357 | 20240422 | 123500 | 30903628500 | 71700 | 71700 | 71700 | 71600 | 206 |
| 358 | 20240422 | 123400 | 30888860200 | 71600 | 71700 | 71700 | 71600 | 80 |
| 359 | 20240422 | 123300 | 30883130300 | 71700 | 71800 | 71800 | 71700 | 71 |
| 360 | 20240422 | 123200 | 30878039100 | 71800 | 71700 | 71800 | 71600 | 211 |
| 361 | 20240422 | 123100 | 30862909500 | 71700 | 71700 | 71700 | 71600 | 118 |
| 362 | 20240422 | 123000 | 30854451000 | 71700 | 71700 | 71700 | 71700 | 392 |
| 363 | 20240422 | 122900 | 30826344600 | 71700 | 71700 | 71800 | 71700 | 885 |
| 364 | 20240422 | 122800 | 30762877500 | 71700 | 71700 | 71800 | 71700 | 59 |
| 365 | 20240422 | 122700 | 30758647100 | 71800 | 71800 | 71900 | 71700 | 152 |
| 366 | 20240422 | 122600 | 30747724400 | 71800 | 71800 | 71800 | 71700 | 286 |
| 367 | 20240422 | 122500 | 30727192800 | 71800 | 71800 | 71800 | 71700 | 324 |
| 368 | 20240422 | 122400 | 30703931000 | 71800 | 71800 | 71800 | 71700 | 13 |
| 369 | 20240422 | 122300 | 30702998300 | 71700 | 71800 | 71800 | 71700 | 41 |
| 370 | 20240422 | 122200 | 30700056400 | 71800 | 71700 | 71800 | 71600 | 631 |
| 371 | 20240422 | 122100 | 30654808800 | 71700 | 71600 | 71700 | 71600 | 175 |
| 372 | 20240422 | 122000 | 30642261500 | 71700 | 71700 | 71700 | 71600 | 49 |
| 373 | 20240422 | 121900 | 30638748400 | 71700 | 71600 | 71700 | 71600 | 101 |
| 374 | 20240422 | 121800 | 30631507700 | 71600 | 71700 | 71700 | 71600 | 5 |
| 375 | 20240422 | 121700 | 30631149500 | 71700 | 71700 | 71700 | 71600 | 163 |
| 376 | 20240422 | 121600 | 30619462900 | 71700 | 71600 | 71700 | 71600 | 45 |
| 377 | 20240422 | 121500 | 30616237000 | 71600 | 71700 | 71700 | 71600 | 121 |
| 378 | 20240422 | 121400 | 30607561400 | 71800 | 71800 | 71800 | 71600 | 154 |
| 379 | 20240422 | 121300 | 30596516800 | 71800 | 71700 | 71900 | 71700 | 1596 |
| 380 | 20240422 | 121200 | 30481966100 | 71800 | 71800 | 71800 | 71700 | 74 |
| 381 | 20240422 | 121100 | 30476657200 | 71700 | 71800 | 71800 | 71700 | 779 |
| 382 | 20240422 | 121000 | 30420727200 | 71800 | 71800 | 71800 | 71700 | 121 |
| 383 | 20240422 | 120900 | 30412042700 | 71700 | 71800 | 71800 | 71700 | 25 |
| 384 | 20240422 | 120800 | 30410248500 | 71800 | 71800 | 71800 | 71700 | 66 |
| 385 | 20240422 | 120700 | 30405509900 | 71800 | 71700 | 71800 | 71700 | 98 |
| 386 | 20240422 | 120600 | 30398475600 | 71700 | 71800 | 71800 | 71700 | 6 |
| 387 | 20240422 | 120500 | 30398044900 | 71800 | 71800 | 71800 | 71600 | 277 |
| 388 | 20240422 | 120400 | 30378193700 | 71800 | 71700 | 71800 | 71700 | 322 |
| 389 | 20240422 | 120300 | 30355096500 | 71700 | 71600 | 71700 | 71600 | 37 |
| 390 | 20240422 | 120200 | 30352443800 | 71600 | 71700 | 71700 | 71600 | 160 |
| 391 | 20240422 | 120100 | 30340973200 | 71700 | 71800 | 71800 | 71700 | 671 |
| 392 | 20240422 | 120000 | 30292854200 | 71800 | 71800 | 71800 | 71700 | 1295 |
| 393 | 20240422 | 115900 | 30199913900 | 71800 | 71700 | 71800 | 71700 | 20 |
| 394 | 20240422 | 115800 | 30198479800 | 71800 | 71800 | 71800 | 71700 | 1738 |
| 395 | 20240422 | 115700 | 30073779900 | 71800 | 71700 | 71800 | 71600 | 462 |
| 396 | 20240422 | 115600 | 30040655000 | 71700 | 71700 | 71700 | 71600 | 87 |
| 397 | 20240422 | 115500 | 30034418900 | 71700 | 71700 | 71700 | 71600 | 15 |
| 398 | 20240422 | 115400 | 30033343600 | 71600 | 71600 | 71700 | 71600 | 72 |
| 399 | 20240422 | 115300 | 30028188300 | 71600 | 71500 | 71700 | 71500 | 523 |
| 400 | 20240422 | 115200 | 29990741500 | 71500 | 71600 | 71600 | 71500 | 23 |
| 401 | 20240422 | 115100 | 29989095600 | 71600 | 71600 | 71600 | 71500 | 25 |
| 402 | 20240422 | 115000 | 29987305800 | 71600 | 71600 | 71600 | 71500 | 47 |
| 403 | 20240422 | 114900 | 29983941700 | 71600 | 71500 | 71600 | 71500 | 427 |
| 404 | 20240422 | 114800 | 29953373000 | 71600 | 71500 | 71600 | 71400 | 164 |
| 405 | 20240422 | 114700 | 29941647000 | 71500 | 71500 | 71500 | 71400 | 380 |
| 406 | 20240422 | 114600 | 29914502200 | 71500 | 71600 | 71600 | 71500 | 3029 |
| 407 | 20240422 | 114500 | 29697674400 | 71600 | 71500 | 71600 | 71400 | 718 |
| 408 | 20240422 | 114400 | 29646341700 | 71500 | 71400 | 71500 | 71400 | 760 |
| 409 | 20240422 | 114300 | 29592013100 | 71500 | 71400 | 71500 | 71400 | 202 |
| 410 | 20240422 | 114200 | 29577587200 | 71400 | 71500 | 71500 | 71400 | 975 |
| 411 | 20240422 | 114100 | 29507884600 | 71500 | 71400 | 71500 | 71400 | 487 |
| 412 | 20240422 | 114000 | 29473064300 | 71500 | 71400 | 71500 | 71400 | 143 |
| 413 | 20240422 | 113900 | 29462853100 | 71500 | 71400 | 71500 | 71400 | 23 |
| 414 | 20240422 | 113800 | 29461209700 | 71400 | 71500 | 71600 | 71400 | 695 |
| 415 | 20240422 | 113700 | 29411524200 | 71500 | 71500 | 71500 | 71500 | 445 |
| 416 | 20240422 | 113600 | 29379706700 | 71500 | 71600 | 71600 | 71400 | 1064 |
| 417 | 20240422 | 113500 | 29303635600 | 71600 | 71600 | 71600 | 71500 | 931 |
| 418 | 20240422 | 113400 | 29236980000 | 71500 | 71700 | 71700 | 71500 | 63 |
| 419 | 20240422 | 113300 | 29232470800 | 71700 | 71600 | 71700 | 71500 | 117 |
| 420 | 20240422 | 113200 | 29224100800 | 71600 | 71600 | 71600 | 71500 | 802 |
| 421 | 20240422 | 113100 | 29166684600 | 71500 | 71600 | 71600 | 71500 | 465 |
| 422 | 20240422 | 113000 | 29133430700 | 71600 | 71500 | 71600 | 71500 | 178 |
| 423 | 20240422 | 112900 | 29120686300 | 71500 | 71600 | 71600 | 71500 | 197 |
| 424 | 20240422 | 112800 | 29106581500 | 71500 | 71600 | 71600 | 71500 | 162 |
| 425 | 20240422 | 112700 | 29094984300 | 71600 | 71500 | 71600 | 71500 | 141 |
| 426 | 20240422 | 112600 | 29084893000 | 71600 | 71600 | 71600 | 71500 | 138 |
| 427 | 20240422 | 112500 | 29075012700 | 71600 | 71500 | 71600 | 71500 | 339 |
| 428 | 20240422 | 112400 | 29050748200 | 71600 | 71600 | 71600 | 71500 | 320 |
| 429 | 20240422 | 112300 | 29027839800 | 71700 | 71600 | 71700 | 71500 | 147 |
| 430 | 20240422 | 112200 | 29017314900 | 71600 | 71800 | 71800 | 71600 | 1241 |
| 431 | 20240422 | 112100 | 28928343900 | 71800 | 71800 | 71800 | 71700 | 298 |
| 432 | 20240422 | 112000 | 28906948500 | 71800 | 71800 | 71800 | 71700 | 269 |
| 433 | 20240422 | 111900 | 28887636100 | 71800 | 71700 | 71900 | 71700 | 573 |
| 434 | 20240422 | 111800 | 28846490900 | 71700 | 71700 | 71800 | 71700 | 841 |
| 435 | 20240422 | 111700 | 28786111700 | 71800 | 71700 | 71800 | 71600 | 334 |
| 436 | 20240422 | 111600 | 28762164500 | 71700 | 71300 | 71700 | 71300 | 2207 |
| 437 | 20240422 | 111500 | 28604484000 | 71300 | 71300 | 71400 | 71200 | 7014 |
| 438 | 20240422 | 111400 | 28104765400 | 71300 | 71300 | 71400 | 71300 | 69 |
| 439 | 20240422 | 111300 | 28099839500 | 71400 | 71400 | 71400 | 71300 | 324 |
| 440 | 20240422 | 111200 | 28076721300 | 71300 | 71400 | 71500 | 71300 | 488 |
| 441 | 20240422 | 111100 | 28041913600 | 71400 | 71400 | 71500 | 71300 | 1880 |
| 442 | 20240422 | 111000 | 27907843500 | 71300 | 71300 | 71500 | 71300 | 1432 |
| 443 | 20240422 | 110900 | 27805687000 | 71400 | 71500 | 71500 | 71400 | 1586 |
| 444 | 20240422 | 110800 | 27692428500 | 71500 | 71600 | 71600 | 71400 | 3432 |
| 445 | 20240422 | 110700 | 27446999100 | 71700 | 71700 | 71700 | 71600 | 2489 |
| 446 | 20240422 | 110600 | 27268765800 | 71700 | 71900 | 72000 | 71700 | 7101 |
| 447 | 20240422 | 110500 | 26758941600 | 72000 | 71900 | 72000 | 71900 | 220 |
| 448 | 20240422 | 110400 | 26743103600 | 71900 | 72000 | 72100 | 71900 | 1004 |
| 449 | 20240422 | 110300 | 26670845400 | 72000 | 72100 | 72100 | 71900 | 803 |
| 450 | 20240422 | 110200 | 26613026000 | 72100 | 72100 | 72100 | 72000 | 45 |
| 451 | 20240422 | 110100 | 26609782200 | 72100 | 72000 | 72100 | 71900 | 648 |
| 452 | 20240422 | 110000 | 26563122500 | 71900 | 72000 | 72100 | 71900 | 375 |
| 453 | 20240422 | 105900 | 26536129500 | 71900 | 72000 | 72000 | 71900 | 491 |
| 454 | 20240422 | 105800 | 26500777600 | 72000 | 71900 | 72000 | 71900 | 301 |
| 455 | 20240422 | 105700 | 26479114500 | 72000 | 72000 | 72000 | 71900 | 337 |
| 456 | 20240422 | 105600 | 26454863600 | 72000 | 72000 | 72000 | 71900 | 519 |
| 457 | 20240422 | 105500 | 26417495700 | 71900 | 71900 | 72000 | 71900 | 328 |
| 458 | 20240422 | 105400 | 26393908200 | 72000 | 72100 | 72100 | 71900 | 3151 |
| 459 | 20240422 | 105300 | 26167003300 | 72100 | 72200 | 72200 | 72100 | 199 |
| 460 | 20240422 | 105200 | 26152643400 | 72100 | 72200 | 72200 | 72100 | 416 |
| 461 | 20240422 | 105100 | 26122624700 | 72200 | 72200 | 72200 | 72100 | 213 |
| 462 | 20240422 | 105000 | 26107252600 | 72200 | 72200 | 72300 | 72000 | 1529 |
| 463 | 20240422 | 104900 | 25996960900 | 72300 | 72200 | 72300 | 72100 | 859 |
| 464 | 20240422 | 104800 | 25934897000 | 72100 | 72200 | 72200 | 72100 | 912 |
| 465 | 20240422 | 104700 | 25869073100 | 72200 | 72100 | 72200 | 72100 | 368 |
| 466 | 20240422 | 104600 | 25842510900 | 72200 | 72000 | 72200 | 71900 | 1850 |
| 467 | 20240422 | 104500 | 25709291400 | 71900 | 72000 | 72000 | 71900 | 67 |
| 468 | 20240422 | 104400 | 25704472600 | 71800 | 72100 | 72100 | 71800 | 1619 |
| 469 | 20240422 | 104300 | 25588016400 | 72100 | 71900 | 72100 | 71800 | 1870 |
| 470 | 20240422 | 104200 | 25453472600 | 71900 | 71800 | 71900 | 71800 | 1172 |
| 471 | 20240422 | 104100 | 25369314300 | 71800 | 71900 | 71900 | 71800 | 1221 |
| 472 | 20240422 | 104000 | 25281562700 | 71900 | 71900 | 71900 | 71800 | 442 |
| 473 | 20240422 | 103900 | 25249816200 | 71900 | 72000 | 72000 | 71800 | 1942 |
| 474 | 20240422 | 103800 | 25110206200 | 72000 | 71900 | 72000 | 71900 | 228 |
| 475 | 20240422 | 103700 | 25093804600 | 72000 | 72000 | 72000 | 71900 | 1784 |
| 476 | 20240422 | 103600 | 24965382000 | 72000 | 72100 | 72100 | 72000 | 82 |
| 477 | 20240422 | 103500 | 24959470300 | 72000 | 72100 | 72100 | 72000 | 329 |
| 478 | 20240422 | 103400 | 24935770700 | 72000 | 72000 | 72100 | 72000 | 808 |
| 479 | 20240422 | 103300 | 24877577600 | 72100 | 72100 | 72100 | 72100 | 1101 |
| 480 | 20240422 | 103200 | 24798195500 | 72000 | 72000 | 72100 | 72000 | 1084 |
| 481 | 20240422 | 103100 | 24720054600 | 72100 | 72000 | 72100 | 72000 | 582 |
| 482 | 20240422 | 103000 | 24678132400 | 72100 | 72100 | 72100 | 72000 | 437 |
| 483 | 20240422 | 102900 | 24646660700 | 72100 | 72100 | 72100 | 72000 | 213 |
| 484 | 20240422 | 102800 | 24631323700 | 72000 | 72100 | 72100 | 72000 | 1737 |
| 485 | 20240422 | 102700 | 24506249400 | 72100 | 72200 | 72200 | 72100 | 706 |
| 486 | 20240422 | 102600 | 24455337500 | 72200 | 72100 | 72200 | 72000 | 413 |
| 487 | 20240422 | 102500 | 24425560200 | 72100 | 72200 | 72200 | 72100 | 166 |
| 488 | 20240422 | 102400 | 24413589100 | 72200 | 72200 | 72300 | 72000 | 1733 |
| 489 | 20240422 | 102300 | 24288522000 | 72200 | 72100 | 72200 | 72100 | 275 |
| 490 | 20240422 | 102200 | 24268670700 | 72200 | 72100 | 72200 | 72000 | 526 |
| 491 | 20240422 | 102100 | 24230703900 | 72100 | 72200 | 72200 | 72100 | 338 |
| 492 | 20240422 | 102000 | 24206316100 | 72200 | 72100 | 72200 | 72000 | 708 |
| 493 | 20240422 | 101900 | 24155262700 | 72000 | 72100 | 72100 | 72000 | 635 |
| 494 | 20240422 | 101800 | 24109487600 | 72000 | 72000 | 72100 | 71900 | 858 |
| 495 | 20240422 | 101700 | 24047712000 | 72000 | 72000 | 72000 | 71900 | 414 |
| 496 | 20240422 | 101600 | 24017912100 | 72000 | 72000 | 72000 | 71900 | 426 |
| 497 | 20240422 | 101500 | 23987254300 | 71900 | 71900 | 72000 | 71900 | 954 |
| 498 | 20240422 | 101400 | 23918658200 | 71900 | 72000 | 72000 | 71900 | 1465 |
| 499 | 20240422 | 101300 | 23813259400 | 72000 | 72000 | 72000 | 71900 | 1722 |
| 500 | 20240422 | 101200 | 23689360100 | 72000 | 72000 | 72000 | 71900 | 643 |
| 501 | 20240422 | 101100 | 23643065100 | 72000 | 72000 | 72000 | 71900 | 572 |
| 502 | 20240422 | 101000 | 23601884100 | 72000 | 72000 | 72100 | 71900 | 604 |
| 503 | 20240422 | 100900 | 23558405200 | 71900 | 72100 | 72200 | 71900 | 1939 |
| 504 | 20240422 | 100800 | 23418753800 | 72200 | 72100 | 72200 | 72000 | 1380 |
| 505 | 20240422 | 100700 | 23319251900 | 72000 | 72000 | 72100 | 71900 | 1078 |
| 506 | 20240422 | 100600 | 23241642700 | 71900 | 72000 | 72000 | 71900 | 878 |
| 507 | 20240422 | 100500 | 23178448800 | 71900 | 72100 | 72100 | 71900 | 1020 |
| 508 | 20240422 | 100400 | 23105025200 | 72000 | 72000 | 72100 | 72000 | 980 |
| 509 | 20240422 | 100300 | 23034452500 | 72000 | 72100 | 72200 | 71900 | 3046 |
| 510 | 20240422 | 100200 | 22815142000 | 72100 | 72200 | 72200 | 72000 | 2564 |
| 511 | 20240422 | 100100 | 22630405500 | 72200 | 72200 | 72400 | 72200 | 1912 |
| 512 | 20240422 | 100000 | 22492268500 | 72300 | 72300 | 72400 | 72200 | 2022 |
| 513 | 20240422 | 095900 | 22346071500 | 72400 | 72400 | 72500 | 72300 | 283 |
| 514 | 20240422 | 095800 | 22325585100 | 72400 | 72500 | 72600 | 72400 | 417 |
| 515 | 20240422 | 095700 | 22295338800 | 72600 | 72500 | 72700 | 72500 | 720 |
| 516 | 20240422 | 095600 | 22243086400 | 72500 | 72200 | 72500 | 72200 | 2330 |
| 517 | 20240422 | 095500 | 22074560900 | 72300 | 72100 | 72300 | 72100 | 1015 |
| 518 | 20240422 | 095400 | 22001310900 | 72100 | 72200 | 72300 | 72100 | 1085 |
| 519 | 20240422 | 095300 | 21923027200 | 72200 | 72200 | 72300 | 72100 | 2914 |
| 520 | 20240422 | 095200 | 21712648800 | 72300 | 72200 | 72300 | 72200 | 1875 |
| 521 | 20240422 | 095100 | 21577110200 | 72200 | 72500 | 72500 | 72200 | 2069 |
| 522 | 20240422 | 095000 | 21427458100 | 72500 | 72400 | 72500 | 72400 | 253 |
| 523 | 20240422 | 094900 | 21409133900 | 72500 | 72500 | 72500 | 72400 | 420 |
| 524 | 20240422 | 094800 | 21378710600 | 72500 | 72600 | 72600 | 72400 | 1691 |
| 525 | 20240422 | 094700 | 21256213300 | 72700 | 72600 | 72800 | 72500 | 1137 |
| 526 | 20240422 | 094600 | 21173633900 | 72600 | 72500 | 72600 | 72400 | 1873 |
| 527 | 20240422 | 094500 | 21037813600 | 72400 | 72400 | 72500 | 72300 | 829 |
| 528 | 20240422 | 094400 | 20977812100 | 72400 | 72500 | 72500 | 72200 | 1927 |
| 529 | 20240422 | 094300 | 20838444900 | 72500 | 72500 | 72500 | 72400 | 1092 |
| 530 | 20240422 | 094200 | 20759295700 | 72400 | 72300 | 72500 | 72200 | 1294 |
| 531 | 20240422 | 094100 | 20665697100 | 72300 | 72400 | 72500 | 72300 | 936 |
| 532 | 20240422 | 094000 | 20597970800 | 72400 | 72600 | 72600 | 72300 | 2820 |
| 533 | 20240422 | 093900 | 20393771800 | 72600 | 72600 | 72600 | 72400 | 2534 |
| 534 | 20240422 | 093800 | 20209970300 | 72600 | 72800 | 72900 | 72600 | 1818 |
| 535 | 20240422 | 093700 | 20077683300 | 72900 | 72700 | 72900 | 72700 | 1193 |
| 536 | 20240422 | 093600 | 19990805300 | 72700 | 72700 | 72800 | 72600 | 1633 |
| 537 | 20240422 | 093500 | 19872039600 | 72700 | 72600 | 72800 | 72600 | 1668 |
| 538 | 20240422 | 093400 | 19750810400 | 72600 | 72600 | 72800 | 72600 | 1982 |
| 539 | 20240422 | 093300 | 19606822100 | 72600 | 72700 | 72800 | 72600 | 1549 |
| 540 | 20240422 | 093200 | 19494224600 | 72700 | 72700 | 72800 | 72600 | 1706 |
| 541 | 20240422 | 093100 | 19370229500 | 72700 | 72800 | 72900 | 72700 | 1911 |
| 542 | 20240422 | 093000 | 19231116200 | 72900 | 72700 | 73100 | 72700 | 1480 |
| 543 | 20240422 | 092900 | 19123186900 | 72800 | 73100 | 73100 | 72800 | 1477 |
| 544 | 20240422 | 092800 | 19015500300 | 73100 | 72800 | 73100 | 72800 | 1658 |
| 545 | 20240422 | 092700 | 18894528300 | 72900 | 72700 | 72900 | 72700 | 2065 |
| 546 | 20240422 | 092600 | 18744186800 | 72700 | 72800 | 72800 | 72700 | 2911 |
| 547 | 20240422 | 092500 | 18532539300 | 72700 | 72900 | 72900 | 72700 | 2710 |
| 548 | 20240422 | 092400 | 18335297100 | 72800 | 73000 | 73200 | 72800 | 4364 |
| 549 | 20240422 | 092300 | 18016821900 | 73000 | 73400 | 73500 | 73000 | 4754 |
| 550 | 20240422 | 092200 | 17668663000 | 73500 | 73700 | 73800 | 73400 | 2619 |
| 551 | 20240422 | 092100 | 17476098100 | 73600 | 73900 | 74000 | 73600 | 3036 |
| 552 | 20240422 | 092000 | 17251901400 | 73800 | 73700 | 73900 | 73500 | 5445 |
| 553 | 20240422 | 091900 | 16850687000 | 73700 | 73500 | 74000 | 73300 | 10650 |
| 554 | 20240422 | 091800 | 16064993000 | 73500 | 73900 | 73900 | 73500 | 4757 |
| 555 | 20240422 | 091700 | 15714283200 | 73800 | 73900 | 74000 | 73700 | 7143 |
| 556 | 20240422 | 091600 | 15186631600 | 74000 | 74100 | 74200 | 73700 | 15481 |
| 557 | 20240422 | 091500 | 14040326800 | 74100 | 73400 | 74100 | 73300 | 29382 |
| 558 | 20240422 | 091400 | 11876647700 | 73400 | 73100 | 73500 | 73100 | 10799 |
| 559 | 20240422 | 091300 | 11084938400 | 73100 | 73000 | 73200 | 72900 | 8628 |
| 560 | 20240422 | 091200 | 10454288400 | 73000 | 72700 | 73100 | 72700 | 13368 |
| 561 | 20240422 | 091100 | 9479606900 | 72700 | 72800 | 72900 | 72600 | 3705 |
| 562 | 20240422 | 091000 | 9210305700 | 72800 | 72900 | 73000 | 72500 | 6845 |
| 563 | 20240422 | 090900 | 8712114300 | 72800 | 72800 | 73000 | 72800 | 10865 |
| 564 | 20240422 | 090800 | 7920458500 | 72800 | 72500 | 72800 | 72300 | 4810 |
| 565 | 20240422 | 090700 | 7571110400 | 72400 | 72800 | 72800 | 72400 | 6103 |
| 566 | 20240422 | 090600 | 7127997100 | 72800 | 72800 | 73000 | 72600 | 11621 |
| 567 | 20240422 | 090500 | 6280986100 | 72700 | 72800 | 72800 | 72500 | 4212 |
| 568 | 20240422 | 090400 | 5974955600 | 72600 | 72800 | 73200 | 72600 | 10967 |
| 569 | 20240422 | 090300 | 5174972800 | 72800 | 72200 | 73000 | 72100 | 29061 |
| 570 | 20240422 | 090200 | 3064638100 | 72200 | 72100 | 72300 | 71900 | 10677 |
| 571 | 20240422 | 090100 | 2294344000 | 72300 | 72100 | 72400 | 71700 | 11413 |
| 572 | 20240422 | 090000 | 1470459900 | 72100 | 70800 | 72200 | 70800 | 20584 |