32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 3 | 20240710 | 182900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240710 | 182800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240710 | 182700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240710 | 182600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240710 | 182500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240710 | 182400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240710 | 182300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240710 | 182200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240710 | 182100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240710 | 182000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240710 | 181900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240710 | 181800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240710 | 181700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240710 | 181600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240710 | 181500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240710 | 181400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240710 | 181300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240710 | 181200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240710 | 181100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240710 | 181000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240710 | 180900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240710 | 180800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240710 | 180700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240710 | 180600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240710 | 180500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240710 | 180400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240710 | 180300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240710 | 180200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240710 | 180100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240710 | 180000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 33 | 20240710 | 175900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240710 | 175800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240710 | 175700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240710 | 175600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240710 | 175500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240710 | 175400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240710 | 175300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240710 | 175200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240710 | 175100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240710 | 175000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240710 | 174900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240710 | 174800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240710 | 174700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240710 | 174600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240710 | 174500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240710 | 174400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240710 | 174300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240710 | 174200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240710 | 174100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240710 | 174000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240710 | 173900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240710 | 173800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240710 | 173700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240710 | 173600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240710 | 173500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240710 | 173400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240710 | 173300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240710 | 173200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240710 | 173100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240710 | 173000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 63 | 20240710 | 172900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240710 | 172800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240710 | 172700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240710 | 172600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240710 | 172500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240710 | 172400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240710 | 172300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240710 | 172200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240710 | 172100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240710 | 172000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240710 | 171900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240710 | 171800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240710 | 171700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240710 | 171600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240710 | 171500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240710 | 171400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240710 | 171300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240710 | 171200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240710 | 171100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240710 | 171000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240710 | 170900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240710 | 170800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240710 | 170700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240710 | 170600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240710 | 170500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240710 | 170400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240710 | 170300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240710 | 170200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240710 | 170100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240710 | 170000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 93 | 20240710 | 165900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240710 | 165800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240710 | 165700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240710 | 165600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240710 | 165500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240710 | 165400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240710 | 165300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240710 | 165200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240710 | 165100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240710 | 165000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240710 | 164900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240710 | 164800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240710 | 164700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240710 | 164600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240710 | 164500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240710 | 164400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240710 | 164300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240710 | 164200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240710 | 164100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240710 | 164000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240710 | 163900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240710 | 163800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240710 | 163700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240710 | 163600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240710 | 163500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240710 | 163400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240710 | 163300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240710 | 163200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240710 | 163100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240710 | 163000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 123 | 20240710 | 162900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240710 | 162800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240710 | 162700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240710 | 162600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240710 | 162500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240710 | 162400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240710 | 162300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240710 | 162200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240710 | 162100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240710 | 162000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240710 | 161900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240710 | 161800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240710 | 161700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240710 | 161600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240710 | 161500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240710 | 161400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240710 | 161300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240710 | 161200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240710 | 161100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240710 | 161000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240710 | 160900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240710 | 160800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240710 | 160700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240710 | 160600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240710 | 160500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240710 | 160400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240710 | 160300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240710 | 160200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240710 | 160100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240710 | 160000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 16189 |
| 153 | 20240710 | 155900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240710 | 155800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240710 | 155700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240710 | 155600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240710 | 155500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240710 | 155400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240710 | 155300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240710 | 155200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240710 | 155100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240710 | 155000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240710 | 154900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240710 | 154800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240710 | 154700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240710 | 154600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240710 | 154500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240710 | 154400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240710 | 154300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240710 | 154200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240710 | 154100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240710 | 154000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240710 | 153900 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240710 | 153800 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240710 | 153700 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240710 | 153600 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240710 | 153500 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240710 | 153400 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240710 | 153300 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240710 | 153200 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240710 | 153100 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240710 | 153000 | 103251690400 | 89400 | 89400 | 89400 | 89400 | 32378 |
| 183 | 20240710 | 152900 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240710 | 152800 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240710 | 152700 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240710 | 152600 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240710 | 152500 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240710 | 152400 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240710 | 152300 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240710 | 152200 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240710 | 152100 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240710 | 152000 | 101804393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240710 | 151900 | 101804393800 | 89400 | 89400 | 89500 | 89200 | 5091 |
| 194 | 20240710 | 151800 | 101349740100 | 89400 | 89300 | 89500 | 89300 | 841 |
| 195 | 20240710 | 151700 | 101274552200 | 89400 | 89500 | 89600 | 89400 | 1954 |
| 196 | 20240710 | 151600 | 101099772400 | 89400 | 89600 | 89700 | 89400 | 2784 |
| 197 | 20240710 | 151500 | 100850499400 | 89700 | 89700 | 89800 | 89600 | 2432 |
| 198 | 20240710 | 151400 | 100632348600 | 89700 | 89800 | 89800 | 89700 | 883 |
| 199 | 20240710 | 151300 | 100553103200 | 89700 | 89700 | 89900 | 89700 | 1161 |
| 200 | 20240710 | 151200 | 100448861600 | 89800 | 89700 | 89900 | 89700 | 1903 |
| 201 | 20240710 | 151100 | 100278008900 | 89700 | 89800 | 89900 | 89700 | 1880 |
| 202 | 20240710 | 151000 | 100109203400 | 89900 | 89800 | 89900 | 89700 | 4051 |
| 203 | 20240710 | 150900 | 99745479300 | 89800 | 89700 | 89800 | 89600 | 1886 |
| 204 | 20240710 | 150800 | 99576205000 | 89600 | 89700 | 89800 | 89600 | 936 |
| 205 | 20240710 | 150700 | 99492226400 | 89700 | 89700 | 89800 | 89600 | 1937 |
| 206 | 20240710 | 150600 | 99318535100 | 89700 | 89600 | 89700 | 89600 | 1684 |
| 207 | 20240710 | 150500 | 99167533400 | 89600 | 89900 | 89900 | 89600 | 5862 |
| 208 | 20240710 | 150400 | 98641179100 | 89900 | 89800 | 89900 | 89700 | 2380 |
| 209 | 20240710 | 150300 | 98427375200 | 89800 | 89700 | 89800 | 89600 | 3202 |
| 210 | 20240710 | 150200 | 98140034400 | 89700 | 90000 | 90100 | 89600 | 13843 |
| 211 | 20240710 | 150100 | 96895872900 | 90000 | 89800 | 90000 | 89800 | 5843 |
| 212 | 20240710 | 150000 | 96370398400 | 89900 | 89700 | 89900 | 89700 | 3311 |
| 213 | 20240710 | 145900 | 96073030700 | 89700 | 89700 | 89800 | 89700 | 2111 |
| 214 | 20240710 | 145800 | 95883590600 | 89700 | 89400 | 90000 | 89300 | 15715 |
| 215 | 20240710 | 145700 | 94472950700 | 89400 | 89200 | 89500 | 89200 | 3604 |
| 216 | 20240710 | 145600 | 94150848900 | 89300 | 89100 | 89300 | 89100 | 409 |
| 217 | 20240710 | 145500 | 94114370000 | 89200 | 89200 | 89300 | 89100 | 1504 |
| 218 | 20240710 | 145400 | 93980257300 | 89100 | 89200 | 89300 | 89100 | 611 |
| 219 | 20240710 | 145300 | 93925783100 | 89300 | 89200 | 89300 | 89100 | 639 |
| 220 | 20240710 | 145200 | 93868764500 | 89200 | 89300 | 89300 | 89100 | 2405 |
| 221 | 20240710 | 145100 | 93654112400 | 89300 | 89100 | 89300 | 89100 | 451 |
| 222 | 20240710 | 145000 | 93613891500 | 89200 | 89100 | 89200 | 89100 | 808 |
| 223 | 20240710 | 144900 | 93541849700 | 89000 | 89300 | 89300 | 89000 | 2274 |
| 224 | 20240710 | 144800 | 93339161500 | 89200 | 89100 | 89300 | 89000 | 1075 |
| 225 | 20240710 | 144700 | 93243314400 | 89100 | 89100 | 89500 | 89100 | 7575 |
| 226 | 20240710 | 144600 | 92566318000 | 89100 | 89200 | 89200 | 89000 | 1144 |
| 227 | 20240710 | 144500 | 92464404400 | 89200 | 89000 | 89200 | 88900 | 4151 |
| 228 | 20240710 | 144400 | 92095042300 | 88900 | 88800 | 89000 | 88800 | 1212 |
| 229 | 20240710 | 144300 | 91987297000 | 88800 | 88800 | 89000 | 88800 | 771 |
| 230 | 20240710 | 144200 | 91918767200 | 89000 | 88800 | 89000 | 88800 | 1281 |
| 231 | 20240710 | 144100 | 91804894000 | 88800 | 88900 | 88900 | 88700 | 2721 |
| 232 | 20240710 | 144000 | 91563362600 | 88900 | 88900 | 89000 | 88800 | 1430 |
| 233 | 20240710 | 143900 | 91436243600 | 88800 | 88900 | 89000 | 88800 | 958 |
| 234 | 20240710 | 143800 | 91351126500 | 89000 | 88800 | 89000 | 88800 | 944 |
| 235 | 20240710 | 143700 | 91267199700 | 88800 | 88800 | 88900 | 88800 | 1133 |
| 236 | 20240710 | 143600 | 91166548000 | 88800 | 88900 | 88900 | 88800 | 951 |
| 237 | 20240710 | 143500 | 91082083500 | 88900 | 88800 | 89000 | 88800 | 1936 |
| 238 | 20240710 | 143400 | 90909970900 | 88800 | 89000 | 89000 | 88800 | 4072 |
| 239 | 20240710 | 143300 | 90547816500 | 89100 | 89100 | 89100 | 89000 | 2309 |
| 240 | 20240710 | 143200 | 90342257300 | 89000 | 89100 | 89200 | 89000 | 1665 |
| 241 | 20240710 | 143100 | 90193847000 | 89200 | 89100 | 89200 | 89000 | 1354 |
| 242 | 20240710 | 143000 | 90073130600 | 89100 | 89100 | 89200 | 89000 | 1172 |
| 243 | 20240710 | 142900 | 89968705000 | 89100 | 89000 | 89200 | 89000 | 1063 |
| 244 | 20240710 | 142800 | 89873991300 | 89000 | 89200 | 89200 | 89000 | 1891 |
| 245 | 20240710 | 142700 | 89705524500 | 89200 | 89200 | 89300 | 89100 | 3127 |
| 246 | 20240710 | 142600 | 89426713000 | 89200 | 89200 | 89300 | 89200 | 721 |
| 247 | 20240710 | 142500 | 89362384300 | 89200 | 89200 | 89300 | 89200 | 1284 |
| 248 | 20240710 | 142400 | 89247795000 | 89200 | 89300 | 89300 | 89200 | 1240 |
| 249 | 20240710 | 142300 | 89137092100 | 89300 | 89100 | 89400 | 89100 | 960 |
| 250 | 20240710 | 142200 | 89051406200 | 89200 | 89200 | 89200 | 89000 | 2574 |
| 251 | 20240710 | 142100 | 88822053900 | 89100 | 89200 | 89200 | 89100 | 1109 |
| 252 | 20240710 | 142000 | 88723170700 | 89100 | 89100 | 89200 | 89100 | 1655 |
| 253 | 20240710 | 141900 | 88575644400 | 89000 | 89000 | 89100 | 89000 | 812 |
| 254 | 20240710 | 141800 | 88503338100 | 88900 | 88900 | 89000 | 88900 | 1702 |
| 255 | 20240710 | 141700 | 88351927400 | 88900 | 88900 | 89100 | 88800 | 2096 |
| 256 | 20240710 | 141600 | 88165425800 | 88900 | 88800 | 88900 | 88700 | 2432 |
| 257 | 20240710 | 141500 | 87949389500 | 88800 | 88800 | 89000 | 88700 | 1720 |
| 258 | 20240710 | 141400 | 87796639300 | 88800 | 89100 | 89200 | 88800 | 6083 |
| 259 | 20240710 | 141300 | 87255476900 | 89100 | 89200 | 89300 | 89100 | 3373 |
| 260 | 20240710 | 141200 | 86954482100 | 89200 | 89200 | 89300 | 89200 | 2990 |
| 261 | 20240710 | 141100 | 86687618200 | 89200 | 89200 | 89300 | 89100 | 1740 |
| 262 | 20240710 | 141000 | 86532314600 | 89200 | 89100 | 89300 | 89100 | 815 |
| 263 | 20240710 | 140900 | 86459620300 | 89100 | 89100 | 89300 | 89100 | 929 |
| 264 | 20240710 | 140800 | 86376751200 | 89100 | 89000 | 89200 | 89000 | 1213 |
| 265 | 20240710 | 140700 | 86268626200 | 89000 | 89100 | 89200 | 89000 | 1265 |
| 266 | 20240710 | 140600 | 86155875800 | 89100 | 89100 | 89200 | 89000 | 824 |
| 267 | 20240710 | 140500 | 86082482200 | 89100 | 89100 | 89100 | 88900 | 1693 |
| 268 | 20240710 | 140400 | 85931765900 | 89100 | 89000 | 89200 | 89000 | 1643 |
| 269 | 20240710 | 140300 | 85785421900 | 89000 | 88900 | 89100 | 88900 | 2570 |
| 270 | 20240710 | 140200 | 85556802600 | 89000 | 88900 | 89100 | 88900 | 983 |
| 271 | 20240710 | 140100 | 85469268100 | 89000 | 89000 | 89300 | 89000 | 1312 |
| 272 | 20240710 | 140000 | 85352340200 | 89000 | 89200 | 89200 | 89000 | 690 |
| 273 | 20240710 | 135900 | 85290911700 | 89100 | 89100 | 89300 | 89000 | 1174 |
| 274 | 20240710 | 135800 | 85186204900 | 89100 | 89200 | 89200 | 89100 | 1059 |
| 275 | 20240710 | 135700 | 85091772500 | 89100 | 89200 | 89400 | 89100 | 2182 |
| 276 | 20240710 | 135600 | 84897029900 | 89400 | 89100 | 89400 | 89000 | 3281 |
| 277 | 20240710 | 135500 | 84604127400 | 89000 | 89000 | 89200 | 89000 | 1403 |
| 278 | 20240710 | 135400 | 84479150100 | 89100 | 88900 | 89100 | 88800 | 2494 |
| 279 | 20240710 | 135300 | 84257199900 | 88900 | 88800 | 89000 | 88800 | 3235 |
| 280 | 20240710 | 135200 | 83969831500 | 88800 | 88900 | 89000 | 88800 | 4644 |
| 281 | 20240710 | 135100 | 83557117100 | 88900 | 88800 | 88900 | 88800 | 1155 |
| 282 | 20240710 | 135000 | 83454489600 | 88800 | 88900 | 88900 | 88800 | 1983 |
| 283 | 20240710 | 134900 | 83278278000 | 88900 | 89000 | 89200 | 88900 | 4975 |
| 284 | 20240710 | 134800 | 82835445900 | 89100 | 89000 | 89100 | 89000 | 774 |
| 285 | 20240710 | 134700 | 82766490300 | 89000 | 89000 | 89100 | 89000 | 477 |
| 286 | 20240710 | 134600 | 82724003900 | 89100 | 89000 | 89200 | 89000 | 1663 |
| 287 | 20240710 | 134500 | 82575873500 | 89000 | 89100 | 89100 | 89000 | 1346 |
| 288 | 20240710 | 134400 | 82455973500 | 89100 | 89100 | 89200 | 89100 | 966 |
| 289 | 20240710 | 134300 | 82369839500 | 89100 | 89100 | 89200 | 89100 | 297 |
| 290 | 20240710 | 134200 | 82343369000 | 89100 | 89100 | 89300 | 89100 | 499 |
| 291 | 20240710 | 134100 | 82298863200 | 89100 | 89300 | 89300 | 89100 | 3329 |
| 292 | 20240710 | 134000 | 82001719000 | 89300 | 89100 | 89300 | 89100 | 2109 |
| 293 | 20240710 | 133900 | 81813590100 | 89100 | 89100 | 89200 | 89100 | 393 |
| 294 | 20240710 | 133800 | 81778554400 | 89100 | 89100 | 89200 | 89000 | 2212 |
| 295 | 20240710 | 133700 | 81581476100 | 89000 | 89000 | 89100 | 89000 | 626 |
| 296 | 20240710 | 133600 | 81525739000 | 89100 | 89000 | 89100 | 89000 | 366 |
| 297 | 20240710 | 133500 | 81493148700 | 89100 | 89100 | 89100 | 88900 | 870 |
| 298 | 20240710 | 133400 | 81415672900 | 89000 | 89000 | 89200 | 88900 | 1180 |
| 299 | 20240710 | 133300 | 81310542000 | 89000 | 88900 | 89100 | 88800 | 1203 |
| 300 | 20240710 | 133200 | 81203495200 | 88900 | 88900 | 89100 | 88700 | 1077 |
| 301 | 20240710 | 133100 | 81107737000 | 88900 | 89000 | 89100 | 88600 | 4139 |
| 302 | 20240710 | 133000 | 80740054100 | 89000 | 89100 | 89100 | 89000 | 706 |
| 303 | 20240710 | 132900 | 80677167300 | 89000 | 88900 | 89100 | 88900 | 1444 |
| 304 | 20240710 | 132800 | 80548624300 | 88900 | 88800 | 89000 | 88800 | 472 |
| 305 | 20240710 | 132700 | 80506668100 | 88800 | 88800 | 88900 | 88700 | 1024 |
| 306 | 20240710 | 132600 | 80415742700 | 88800 | 88700 | 88900 | 88700 | 673 |
| 307 | 20240710 | 132500 | 80355967300 | 88700 | 88700 | 88800 | 88700 | 911 |
| 308 | 20240710 | 132400 | 80275115100 | 88700 | 88800 | 88900 | 88700 | 1228 |
| 309 | 20240710 | 132300 | 80166131900 | 88800 | 89000 | 89000 | 88800 | 436 |
| 310 | 20240710 | 132200 | 80127392600 | 88900 | 88800 | 89000 | 88700 | 2184 |
| 311 | 20240710 | 132100 | 79933538600 | 88900 | 88800 | 88900 | 88800 | 1389 |
| 312 | 20240710 | 132000 | 79810157100 | 88900 | 88700 | 88900 | 88700 | 827 |
| 313 | 20240710 | 131900 | 79736723100 | 88800 | 88700 | 88800 | 88600 | 1731 |
| 314 | 20240710 | 131800 | 79583111900 | 88700 | 88600 | 88800 | 88600 | 1103 |
| 315 | 20240710 | 131700 | 79485322900 | 88600 | 88600 | 88700 | 88500 | 2546 |
| 316 | 20240710 | 131600 | 79259831400 | 88600 | 88700 | 88800 | 88500 | 8105 |
| 317 | 20240710 | 131500 | 78541661600 | 88800 | 88900 | 88900 | 88700 | 7469 |
| 318 | 20240710 | 131400 | 77878268200 | 88900 | 89100 | 89100 | 88900 | 6298 |
| 319 | 20240710 | 131300 | 77318010700 | 89000 | 89000 | 89100 | 89000 | 539 |
| 320 | 20240710 | 131200 | 77270025500 | 89100 | 89100 | 89100 | 89000 | 676 |
| 321 | 20240710 | 131100 | 77209853400 | 89000 | 89000 | 89100 | 89000 | 781 |
| 322 | 20240710 | 131000 | 77140326700 | 89000 | 89100 | 89100 | 89000 | 603 |
| 323 | 20240710 | 130900 | 77086647400 | 89000 | 89000 | 89100 | 89000 | 1676 |
| 324 | 20240710 | 130800 | 76937469700 | 89100 | 89100 | 89100 | 89000 | 553 |
| 325 | 20240710 | 130700 | 76888249500 | 89000 | 89100 | 89100 | 89000 | 749 |
| 326 | 20240710 | 130600 | 76821542200 | 89000 | 89000 | 89100 | 89000 | 737 |
| 327 | 20240710 | 130500 | 76755905500 | 89000 | 89100 | 89100 | 89000 | 1058 |
| 328 | 20240710 | 130400 | 76661713700 | 89100 | 89100 | 89200 | 89000 | 1698 |
| 329 | 20240710 | 130300 | 76510413300 | 89200 | 89100 | 89200 | 89100 | 441 |
| 330 | 20240710 | 130200 | 76471104200 | 89100 | 89100 | 89200 | 89100 | 673 |
| 331 | 20240710 | 130100 | 76411088600 | 89100 | 89100 | 89200 | 89100 | 457 |
| 332 | 20240710 | 130000 | 76370354900 | 89200 | 89200 | 89300 | 89100 | 1446 |
| 333 | 20240710 | 125900 | 76241364000 | 89200 | 89100 | 89300 | 89100 | 349 |
| 334 | 20240710 | 125800 | 76210226100 | 89100 | 89100 | 89200 | 89100 | 383 |
| 335 | 20240710 | 125700 | 76176070700 | 89200 | 89200 | 89300 | 89100 | 379 |
| 336 | 20240710 | 125600 | 76142271700 | 89200 | 89200 | 89300 | 89100 | 2475 |
| 337 | 20240710 | 125500 | 75921387400 | 89200 | 89200 | 89300 | 89200 | 385 |
| 338 | 20240710 | 125400 | 75887028600 | 89300 | 89100 | 89300 | 89100 | 1241 |
| 339 | 20240710 | 125300 | 75776329800 | 89200 | 89200 | 89200 | 89100 | 523 |
| 340 | 20240710 | 125200 | 75729705300 | 89100 | 89100 | 89200 | 89100 | 324 |
| 341 | 20240710 | 125100 | 75700820200 | 89100 | 89100 | 89200 | 89000 | 1179 |
| 342 | 20240710 | 125000 | 75595761900 | 89000 | 89100 | 89100 | 89000 | 647 |
| 343 | 20240710 | 124900 | 75538165400 | 89000 | 89000 | 89100 | 89000 | 874 |
| 344 | 20240710 | 124800 | 75460342700 | 89100 | 89100 | 89100 | 89000 | 1712 |
| 345 | 20240710 | 124700 | 75307950200 | 89000 | 89200 | 89200 | 89000 | 1017 |
| 346 | 20240710 | 124600 | 75217325400 | 89200 | 89100 | 89200 | 89100 | 980 |
| 347 | 20240710 | 124500 | 75129981300 | 89100 | 89200 | 89200 | 89100 | 162 |
| 348 | 20240710 | 124400 | 75115545200 | 89200 | 89100 | 89200 | 89100 | 654 |
| 349 | 20240710 | 124300 | 75057252800 | 89100 | 89100 | 89200 | 89100 | 458 |
| 350 | 20240710 | 124200 | 75016442100 | 89200 | 89200 | 89200 | 89100 | 489 |
| 351 | 20240710 | 124100 | 74972857900 | 89200 | 89100 | 89200 | 89100 | 359 |
| 352 | 20240710 | 124000 | 74940845000 | 89100 | 89200 | 89200 | 89100 | 394 |
| 353 | 20240710 | 123900 | 74905722900 | 89100 | 89100 | 89300 | 89100 | 2529 |
| 354 | 20240710 | 123800 | 74680349900 | 89100 | 89200 | 89200 | 89100 | 389 |
| 355 | 20240710 | 123700 | 74645673700 | 89100 | 89400 | 89400 | 89000 | 5144 |
| 356 | 20240710 | 123600 | 74187264800 | 89300 | 89200 | 89400 | 89200 | 455 |
| 357 | 20240710 | 123500 | 74146627200 | 89300 | 89300 | 89300 | 89100 | 1403 |
| 358 | 20240710 | 123400 | 74021412200 | 89500 | 89400 | 89500 | 89300 | 230 |
| 359 | 20240710 | 123300 | 74000849800 | 89300 | 89300 | 89500 | 89300 | 717 |
| 360 | 20240710 | 123200 | 73936770000 | 89300 | 89500 | 89500 | 89300 | 616 |
| 361 | 20240710 | 123100 | 73881715300 | 89400 | 89400 | 89500 | 89300 | 465 |
| 362 | 20240710 | 123000 | 73840146300 | 89400 | 89400 | 89500 | 89300 | 396 |
| 363 | 20240710 | 122900 | 73804749400 | 89500 | 89200 | 89500 | 89100 | 2368 |
| 364 | 20240710 | 122800 | 73593306700 | 89200 | 89000 | 89200 | 89000 | 657 |
| 365 | 20240710 | 122700 | 73534767800 | 89000 | 89000 | 89100 | 89000 | 1333 |
| 366 | 20240710 | 122600 | 73416019600 | 89000 | 89100 | 89200 | 89000 | 2170 |
| 367 | 20240710 | 122500 | 73222689400 | 89100 | 89100 | 89200 | 89000 | 4749 |
| 368 | 20240710 | 122400 | 72799619000 | 89100 | 89100 | 89200 | 89100 | 535 |
| 369 | 20240710 | 122300 | 72751931500 | 89100 | 89100 | 89200 | 89100 | 1206 |
| 370 | 20240710 | 122200 | 72644468900 | 89100 | 89300 | 89300 | 89100 | 1040 |
| 371 | 20240710 | 122100 | 72551694500 | 89200 | 89200 | 89300 | 89200 | 1110 |
| 372 | 20240710 | 122000 | 72452674900 | 89200 | 89300 | 89300 | 89200 | 4014 |
| 373 | 20240710 | 121900 | 72094404800 | 89300 | 89300 | 89400 | 89300 | 539 |
| 374 | 20240710 | 121800 | 72046251500 | 89300 | 89300 | 89400 | 89300 | 1116 |
| 375 | 20240710 | 121700 | 71946540100 | 89300 | 89500 | 89500 | 89300 | 2713 |
| 376 | 20240710 | 121600 | 71703983700 | 89500 | 89500 | 89500 | 89400 | 553 |
| 377 | 20240710 | 121500 | 71654502200 | 89400 | 89500 | 89500 | 89400 | 1802 |
| 378 | 20240710 | 121400 | 71493240300 | 89500 | 89500 | 89500 | 89400 | 535 |
| 379 | 20240710 | 121300 | 71445393300 | 89500 | 89500 | 89500 | 89400 | 386 |
| 380 | 20240710 | 121200 | 71410872900 | 89500 | 89400 | 89500 | 89400 | 358 |
| 381 | 20240710 | 121100 | 71378848700 | 89400 | 89400 | 89500 | 89400 | 318 |
| 382 | 20240710 | 121000 | 71350405600 | 89500 | 89400 | 89500 | 89400 | 426 |
| 383 | 20240710 | 120900 | 71312297900 | 89500 | 89400 | 89500 | 89400 | 430 |
| 384 | 20240710 | 120800 | 71273831400 | 89500 | 89500 | 89500 | 89400 | 283 |
| 385 | 20240710 | 120700 | 71248518400 | 89400 | 89400 | 89500 | 89400 | 636 |
| 386 | 20240710 | 120600 | 71191635700 | 89500 | 89400 | 89500 | 89400 | 541 |
| 387 | 20240710 | 120500 | 71143260300 | 89400 | 89400 | 89500 | 89400 | 275 |
| 388 | 20240710 | 120400 | 71118666800 | 89400 | 89400 | 89500 | 89200 | 2315 |
| 389 | 20240710 | 120300 | 70911857800 | 89300 | 89400 | 89400 | 89300 | 943 |
| 390 | 20240710 | 120200 | 70827634600 | 89300 | 89300 | 89400 | 89300 | 458 |
| 391 | 20240710 | 120100 | 70786710300 | 89300 | 89400 | 89400 | 89300 | 1622 |
| 392 | 20240710 | 120000 | 70641850300 | 89400 | 89300 | 89500 | 89300 | 402 |
| 393 | 20240710 | 115900 | 70605919800 | 89400 | 89400 | 89400 | 89300 | 1314 |
| 394 | 20240710 | 115800 | 70488552300 | 89300 | 89300 | 89400 | 89300 | 515 |
| 395 | 20240710 | 115700 | 70442549800 | 89300 | 89400 | 89500 | 89300 | 649 |
| 396 | 20240710 | 115600 | 70384533900 | 89400 | 89400 | 89500 | 89400 | 525 |
| 397 | 20240710 | 115500 | 70337588600 | 89400 | 89400 | 89500 | 89300 | 274 |
| 398 | 20240710 | 115400 | 70313087100 | 89300 | 89400 | 89500 | 89300 | 476 |
| 399 | 20240710 | 115300 | 70270545900 | 89400 | 89500 | 89500 | 89300 | 1190 |
| 400 | 20240710 | 115200 | 70164152900 | 89500 | 89400 | 89500 | 89400 | 1217 |
| 401 | 20240710 | 115100 | 70055248000 | 89400 | 89300 | 89500 | 89300 | 1907 |
| 402 | 20240710 | 115000 | 69884784600 | 89300 | 89400 | 89400 | 89300 | 366 |
| 403 | 20240710 | 114900 | 69852096000 | 89300 | 89300 | 89400 | 89300 | 733 |
| 404 | 20240710 | 114800 | 69786621600 | 89300 | 89300 | 89400 | 89300 | 588 |
| 405 | 20240710 | 114700 | 69734091600 | 89300 | 89400 | 89400 | 89300 | 1732 |
| 406 | 20240710 | 114600 | 69579357900 | 89300 | 89300 | 89400 | 89300 | 999 |
| 407 | 20240710 | 114500 | 69490139000 | 89300 | 89400 | 89500 | 89300 | 1348 |
| 408 | 20240710 | 114400 | 69369623600 | 89400 | 89400 | 89500 | 89400 | 2029 |
| 409 | 20240710 | 114300 | 69188169700 | 89400 | 89400 | 89500 | 89400 | 1344 |
| 410 | 20240710 | 114200 | 69068004600 | 89400 | 89600 | 89600 | 89400 | 1699 |
| 411 | 20240710 | 114100 | 68915930900 | 89600 | 89600 | 89700 | 89500 | 876 |
| 412 | 20240710 | 114000 | 68837430800 | 89600 | 89500 | 89700 | 89500 | 963 |
| 413 | 20240710 | 113900 | 68751177700 | 89600 | 89600 | 89700 | 89500 | 2010 |
| 414 | 20240710 | 113800 | 68571110500 | 89600 | 89400 | 89600 | 89400 | 1095 |
| 415 | 20240710 | 113700 | 68473127500 | 89500 | 89700 | 89700 | 89400 | 7730 |
| 416 | 20240710 | 113600 | 67780806400 | 89800 | 89700 | 89800 | 89700 | 606 |
| 417 | 20240710 | 113500 | 67726437100 | 89800 | 89700 | 89800 | 89700 | 530 |
| 418 | 20240710 | 113400 | 67678892800 | 89800 | 89700 | 89800 | 89700 | 770 |
| 419 | 20240710 | 113300 | 67609770900 | 89700 | 89700 | 89800 | 89600 | 1312 |
| 420 | 20240710 | 113200 | 67492079700 | 89600 | 89700 | 89700 | 89600 | 847 |
| 421 | 20240710 | 113100 | 67416133900 | 89700 | 89700 | 89800 | 89600 | 1210 |
| 422 | 20240710 | 113000 | 67307598800 | 89600 | 89600 | 89700 | 89600 | 1681 |
| 423 | 20240710 | 112900 | 67156842300 | 89700 | 89700 | 89700 | 89600 | 512 |
| 424 | 20240710 | 112800 | 67110936500 | 89700 | 89700 | 89700 | 89600 | 554 |
| 425 | 20240710 | 112700 | 67061288100 | 89600 | 89600 | 89800 | 89600 | 1291 |
| 426 | 20240710 | 112600 | 66945501100 | 89700 | 89600 | 89800 | 89600 | 2279 |
| 427 | 20240710 | 112500 | 66741134200 | 89600 | 89600 | 89700 | 89500 | 798 |
| 428 | 20240710 | 112400 | 66669606300 | 89600 | 89600 | 89600 | 89500 | 3536 |
| 429 | 20240710 | 112300 | 66353062900 | 89700 | 89700 | 89800 | 89600 | 3721 |
| 430 | 20240710 | 112200 | 66019512600 | 89700 | 89900 | 89900 | 89700 | 2691 |
| 431 | 20240710 | 112100 | 65777856600 | 89800 | 89700 | 89900 | 89700 | 754 |
| 432 | 20240710 | 112000 | 65710144500 | 89800 | 90000 | 90000 | 89700 | 2092 |
| 433 | 20240710 | 111900 | 65522262500 | 90000 | 89900 | 90000 | 89800 | 860 |
| 434 | 20240710 | 111800 | 65444980000 | 89900 | 90000 | 90100 | 89900 | 1752 |
| 435 | 20240710 | 111700 | 65287331500 | 90100 | 90200 | 90200 | 90000 | 1022 |
| 436 | 20240710 | 111600 | 65195234400 | 90200 | 90300 | 90300 | 90200 | 737 |
| 437 | 20240710 | 111500 | 65128724100 | 90300 | 90100 | 90300 | 90100 | 2039 |
| 438 | 20240710 | 111400 | 64944653800 | 90100 | 90300 | 90300 | 90100 | 1085 |
| 439 | 20240710 | 111300 | 64846737300 | 90300 | 89800 | 90300 | 89800 | 2821 |
| 440 | 20240710 | 111200 | 64592771700 | 89900 | 89900 | 90000 | 89800 | 1841 |
| 441 | 20240710 | 111100 | 64427169100 | 89900 | 89900 | 89900 | 89800 | 1403 |
| 442 | 20240710 | 111000 | 64301080200 | 89900 | 90000 | 90100 | 89900 | 2472 |
| 443 | 20240710 | 110900 | 64078704700 | 90000 | 90000 | 90200 | 90000 | 1984 |
| 444 | 20240710 | 110800 | 63899928200 | 90000 | 90100 | 90100 | 90000 | 2080 |
| 445 | 20240710 | 110700 | 63712596400 | 90000 | 90000 | 90100 | 89900 | 1848 |
| 446 | 20240710 | 110600 | 63546291800 | 89900 | 89800 | 90000 | 89700 | 2389 |
| 447 | 20240710 | 110500 | 63331617200 | 89800 | 89700 | 89800 | 89700 | 490 |
| 448 | 20240710 | 110400 | 63287635800 | 89700 | 89700 | 89800 | 89600 | 1924 |
| 449 | 20240710 | 110300 | 63115101600 | 89600 | 89800 | 89800 | 89600 | 2509 |
| 450 | 20240710 | 110200 | 62889995900 | 89800 | 89900 | 89900 | 89800 | 1839 |
| 451 | 20240710 | 110100 | 62724820600 | 89900 | 90100 | 90200 | 89800 | 1336 |
| 452 | 20240710 | 110000 | 62604627800 | 90200 | 89800 | 90200 | 89800 | 3652 |
| 453 | 20240710 | 105900 | 62276052500 | 89800 | 90000 | 90100 | 89800 | 5379 |
| 454 | 20240710 | 105800 | 61792491300 | 90000 | 90000 | 90100 | 90000 | 1002 |
| 455 | 20240710 | 105700 | 61702278700 | 90000 | 90300 | 90300 | 90000 | 3943 |
| 456 | 20240710 | 105600 | 61346997300 | 90300 | 90400 | 90400 | 90200 | 590 |
| 457 | 20240710 | 105500 | 61293717200 | 90300 | 90400 | 90400 | 90200 | 975 |
| 458 | 20240710 | 105400 | 61205676500 | 90400 | 90100 | 90400 | 90000 | 1963 |
| 459 | 20240710 | 105300 | 61028468600 | 90100 | 90000 | 90100 | 90000 | 1528 |
| 460 | 20240710 | 105200 | 60890879100 | 90000 | 90300 | 90300 | 90000 | 6023 |
| 461 | 20240710 | 105100 | 60348075100 | 90200 | 90200 | 90300 | 90200 | 1509 |
| 462 | 20240710 | 105000 | 60211869200 | 90200 | 90100 | 90300 | 90100 | 1399 |
| 463 | 20240710 | 104900 | 60085674800 | 90100 | 90300 | 90300 | 90100 | 2704 |
| 464 | 20240710 | 104800 | 59841766900 | 90300 | 90400 | 90600 | 90200 | 8632 |
| 465 | 20240710 | 104700 | 59061221900 | 90400 | 90300 | 90500 | 90300 | 869 |
| 466 | 20240710 | 104600 | 58982686300 | 90400 | 90400 | 90400 | 90300 | 1963 |
| 467 | 20240710 | 104500 | 58805257300 | 90300 | 90200 | 90400 | 90200 | 3341 |
| 468 | 20240710 | 104400 | 58503351000 | 90300 | 90100 | 90300 | 90100 | 2366 |
| 469 | 20240710 | 104300 | 58289794500 | 90100 | 90100 | 90300 | 90100 | 2017 |
| 470 | 20240710 | 104200 | 58107898100 | 90100 | 90200 | 90400 | 90100 | 4520 |
| 471 | 20240710 | 104100 | 57700194500 | 90200 | 90300 | 90400 | 90100 | 1954 |
| 472 | 20240710 | 104000 | 57523971400 | 90300 | 90200 | 90400 | 90100 | 2992 |
| 473 | 20240710 | 103900 | 57253861800 | 90200 | 90300 | 90300 | 90100 | 1591 |
| 474 | 20240710 | 103800 | 57110364300 | 90300 | 90100 | 90400 | 90100 | 2966 |
| 475 | 20240710 | 103700 | 56842665400 | 90000 | 90000 | 90100 | 89800 | 6107 |
| 476 | 20240710 | 103600 | 56293417700 | 90000 | 90300 | 90400 | 90000 | 7220 |
| 477 | 20240710 | 103500 | 55642498700 | 90300 | 90300 | 90500 | 90200 | 2178 |
| 478 | 20240710 | 103400 | 55445681900 | 90200 | 90200 | 90400 | 90100 | 4000 |
| 479 | 20240710 | 103300 | 55084726500 | 90200 | 90600 | 90600 | 90100 | 7980 |
| 480 | 20240710 | 103200 | 54363956500 | 90700 | 90500 | 90900 | 90400 | 8285 |
| 481 | 20240710 | 103100 | 53612511600 | 90500 | 90800 | 90900 | 90300 | 8080 |
| 482 | 20240710 | 103000 | 52880249800 | 90800 | 90900 | 91000 | 90800 | 13751 |
| 483 | 20240710 | 102900 | 51629826300 | 91000 | 90800 | 91000 | 90700 | 15758 |
| 484 | 20240710 | 102800 | 50197895100 | 90700 | 90400 | 90800 | 90200 | 12782 |
| 485 | 20240710 | 102700 | 49040918300 | 90400 | 90500 | 90500 | 90300 | 6905 |
| 486 | 20240710 | 102600 | 48416582700 | 90500 | 90600 | 90600 | 90400 | 5387 |
| 487 | 20240710 | 102500 | 47928900100 | 90600 | 90200 | 90600 | 90200 | 8995 |
| 488 | 20240710 | 102400 | 47115608200 | 90200 | 90300 | 90400 | 90200 | 7680 |
| 489 | 20240710 | 102300 | 46422201800 | 90300 | 90200 | 90400 | 90100 | 3602 |
| 490 | 20240710 | 102200 | 46097031700 | 90200 | 90300 | 90400 | 90100 | 6854 |
| 491 | 20240710 | 102100 | 45478859500 | 90300 | 89900 | 90500 | 89800 | 29729 |
| 492 | 20240710 | 102000 | 42801409500 | 89800 | 89800 | 89900 | 89800 | 3842 |
| 493 | 20240710 | 101900 | 42456226900 | 89900 | 89800 | 89900 | 89700 | 1580 |
| 494 | 20240710 | 101800 | 42314338900 | 89800 | 89800 | 89900 | 89700 | 2918 |
| 495 | 20240710 | 101700 | 42052293600 | 89800 | 89900 | 89900 | 89800 | 4673 |
| 496 | 20240710 | 101600 | 41632295700 | 89900 | 89800 | 89900 | 89600 | 7095 |
| 497 | 20240710 | 101500 | 40995027200 | 89800 | 89700 | 89800 | 89600 | 5914 |
| 498 | 20240710 | 101400 | 40464242600 | 89700 | 89600 | 89700 | 89500 | 2052 |
| 499 | 20240710 | 101300 | 40280365700 | 89500 | 89400 | 89600 | 89300 | 1219 |
| 500 | 20240710 | 101200 | 40171250000 | 89500 | 89400 | 89600 | 89400 | 3390 |
| 501 | 20240710 | 101100 | 39867961900 | 89400 | 89200 | 89400 | 89200 | 1280 |
| 502 | 20240710 | 101000 | 39753672000 | 89300 | 89300 | 89300 | 89200 | 951 |
| 503 | 20240710 | 100900 | 39668797100 | 89300 | 89100 | 89300 | 89000 | 3311 |
| 504 | 20240710 | 100800 | 39373480300 | 89100 | 89100 | 89100 | 89000 | 776 |
| 505 | 20240710 | 100700 | 39304387400 | 89000 | 89100 | 89200 | 89000 | 1294 |
| 506 | 20240710 | 100600 | 39189175200 | 89200 | 89200 | 89200 | 89100 | 429 |
| 507 | 20240710 | 100500 | 39150949100 | 89200 | 89100 | 89200 | 89100 | 841 |
| 508 | 20240710 | 100400 | 39075976900 | 89100 | 89000 | 89200 | 89000 | 1207 |
| 509 | 20240710 | 100300 | 38968408500 | 89000 | 89000 | 89100 | 89000 | 1247 |
| 510 | 20240710 | 100200 | 38857339500 | 89000 | 89100 | 89200 | 89000 | 2983 |
| 511 | 20240710 | 100100 | 38591664400 | 89200 | 89200 | 89300 | 89100 | 1297 |
| 512 | 20240710 | 100000 | 38475962500 | 89100 | 89100 | 89300 | 89100 | 1480 |
| 513 | 20240710 | 095900 | 38344043900 | 89100 | 89200 | 89300 | 89100 | 532 |
| 514 | 20240710 | 095800 | 38296594700 | 89200 | 89300 | 89300 | 89100 | 1208 |
| 515 | 20240710 | 095700 | 38188772400 | 89300 | 89400 | 89400 | 89300 | 735 |
| 516 | 20240710 | 095600 | 38123103400 | 89300 | 89400 | 89400 | 89300 | 967 |
| 517 | 20240710 | 095500 | 38036684900 | 89400 | 89000 | 89400 | 88900 | 2424 |
| 518 | 20240710 | 095400 | 37820609500 | 89000 | 89000 | 89000 | 88900 | 2030 |
| 519 | 20240710 | 095300 | 37639965700 | 89000 | 89000 | 89100 | 88900 | 3068 |
| 520 | 20240710 | 095200 | 37366889300 | 89000 | 89100 | 89200 | 89000 | 2043 |
| 521 | 20240710 | 095100 | 37185007500 | 89100 | 89100 | 89200 | 89000 | 2778 |
| 522 | 20240710 | 095000 | 36937470200 | 89200 | 89400 | 89400 | 89100 | 2899 |
| 523 | 20240710 | 094900 | 36678772500 | 89300 | 89400 | 89400 | 89300 | 1008 |
| 524 | 20240710 | 094800 | 36588738700 | 89400 | 89300 | 89400 | 89300 | 695 |
| 525 | 20240710 | 094700 | 36526647100 | 89400 | 89300 | 89400 | 89300 | 1910 |
| 526 | 20240710 | 094600 | 36356012100 | 89400 | 89400 | 89500 | 89400 | 917 |
| 527 | 20240710 | 094500 | 36274026800 | 89400 | 89500 | 89500 | 89300 | 3528 |
| 528 | 20240710 | 094400 | 35958520300 | 89500 | 89400 | 89500 | 89400 | 660 |
| 529 | 20240710 | 094300 | 35899498400 | 89400 | 89500 | 89500 | 89400 | 1268 |
| 530 | 20240710 | 094200 | 35786067600 | 89500 | 89600 | 89700 | 89500 | 1941 |
| 531 | 20240710 | 094100 | 35612229500 | 89700 | 89600 | 89700 | 89500 | 1302 |
| 532 | 20240710 | 094000 | 35495574200 | 89600 | 89700 | 89700 | 89500 | 3798 |
| 533 | 20240710 | 093900 | 35155135600 | 89600 | 89400 | 89700 | 89400 | 7629 |
| 534 | 20240710 | 093800 | 34471954300 | 89300 | 89400 | 89500 | 89300 | 1505 |
| 535 | 20240710 | 093700 | 34337415800 | 89500 | 89300 | 89500 | 89300 | 2804 |
| 536 | 20240710 | 093600 | 34086712600 | 89300 | 89000 | 89500 | 89000 | 3034 |
| 537 | 20240710 | 093500 | 33815605800 | 89000 | 89000 | 89200 | 88800 | 3528 |
| 538 | 20240710 | 093400 | 33501624200 | 89000 | 88800 | 89300 | 88800 | 3063 |
| 539 | 20240710 | 093300 | 33229027200 | 88800 | 88900 | 88900 | 88800 | 1571 |
| 540 | 20240710 | 093200 | 33089457600 | 88900 | 89000 | 89100 | 88800 | 9179 |
| 541 | 20240710 | 093100 | 32273371600 | 89000 | 89100 | 89200 | 89000 | 5053 |
| 542 | 20240710 | 093000 | 31823173700 | 89100 | 89100 | 89300 | 89100 | 1349 |
| 543 | 20240710 | 092900 | 31702873400 | 89100 | 89200 | 89300 | 89100 | 1331 |
| 544 | 20240710 | 092800 | 31584149400 | 89200 | 89300 | 89400 | 89200 | 1013 |
| 545 | 20240710 | 092700 | 31493703400 | 89300 | 89100 | 89500 | 89100 | 5269 |
| 546 | 20240710 | 092600 | 31023325500 | 89100 | 89300 | 89400 | 89000 | 4006 |
| 547 | 20240710 | 092500 | 30666162800 | 89300 | 89400 | 89400 | 89300 | 3478 |
| 548 | 20240710 | 092400 | 30355322900 | 89400 | 89400 | 89500 | 89300 | 2054 |
| 549 | 20240710 | 092300 | 30171713600 | 89500 | 89100 | 89500 | 89100 | 5059 |
| 550 | 20240710 | 092200 | 29719620300 | 89000 | 89000 | 89200 | 89000 | 1988 |
| 551 | 20240710 | 092100 | 29542627100 | 89000 | 89000 | 89300 | 88900 | 3000 |
| 552 | 20240710 | 092000 | 29275552500 | 89000 | 89300 | 89400 | 89000 | 3704 |
| 553 | 20240710 | 091900 | 28944680500 | 89300 | 89000 | 89400 | 89000 | 2133 |
| 554 | 20240710 | 091800 | 28754146900 | 89000 | 88600 | 89300 | 88600 | 4768 |
| 555 | 20240710 | 091700 | 28330992100 | 88600 | 89200 | 89200 | 88600 | 10357 |
| 556 | 20240710 | 091600 | 27410791300 | 89100 | 89400 | 89500 | 89100 | 5349 |
| 557 | 20240710 | 091500 | 26933191700 | 89300 | 89400 | 89500 | 89300 | 2301 |
| 558 | 20240710 | 091400 | 26727637800 | 89400 | 89300 | 89500 | 89000 | 6804 |
| 559 | 20240710 | 091300 | 26120431100 | 89200 | 89300 | 89400 | 89100 | 5776 |
| 560 | 20240710 | 091200 | 25604860100 | 89400 | 89500 | 89600 | 89300 | 7055 |
| 561 | 20240710 | 091100 | 24973624700 | 89500 | 88900 | 89500 | 88700 | 7707 |
| 562 | 20240710 | 091000 | 24286877800 | 88800 | 89000 | 89200 | 88700 | 8730 |
| 563 | 20240710 | 090900 | 23510497900 | 89000 | 88800 | 89100 | 88700 | 6216 |
| 564 | 20240710 | 090800 | 22958013500 | 88800 | 89600 | 89600 | 88400 | 31791 |
| 565 | 20240710 | 090700 | 20127506900 | 89600 | 89400 | 89800 | 89100 | 17884 |
| 566 | 20240710 | 090600 | 18529202600 | 89500 | 90600 | 90700 | 89300 | 33664 |
| 567 | 20240710 | 090500 | 15499398900 | 90700 | 90200 | 91200 | 90200 | 74241 |
| 568 | 20240710 | 090400 | 8754653800 | 90200 | 88900 | 90300 | 88700 | 36601 |
| 569 | 20240710 | 090300 | 5475278700 | 89000 | 89100 | 89200 | 88700 | 12382 |
| 570 | 20240710 | 090200 | 4374000900 | 89100 | 88900 | 89100 | 88700 | 20620 |
| 571 | 20240710 | 090100 | 2539897500 | 88900 | 88100 | 88900 | 88000 | 7091 |
| 572 | 20240710 | 090000 | 1911747600 | 88100 | 88500 | 88500 | 87900 | 20619 |