32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 3 | 20240718 | 182900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240718 | 182800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240718 | 182700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240718 | 182600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240718 | 182500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240718 | 182400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240718 | 182300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240718 | 182200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240718 | 182100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240718 | 182000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240718 | 181900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240718 | 181800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240718 | 181700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240718 | 181600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240718 | 181500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240718 | 181400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240718 | 181300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240718 | 181200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240718 | 181100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240718 | 181000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240718 | 180900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240718 | 180800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240718 | 180700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240718 | 180600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240718 | 180500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240718 | 180400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240718 | 180300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240718 | 180200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240718 | 180100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240718 | 180000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 33 | 20240718 | 175900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240718 | 175800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240718 | 175700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240718 | 175600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240718 | 175500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240718 | 175400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240718 | 175300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240718 | 175200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240718 | 175100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240718 | 175000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240718 | 174900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240718 | 174800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240718 | 174700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240718 | 174600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240718 | 174500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240718 | 174400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240718 | 174300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240718 | 174200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240718 | 174100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240718 | 174000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240718 | 173900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240718 | 173800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240718 | 173700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240718 | 173600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240718 | 173500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240718 | 173400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240718 | 173300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240718 | 173200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240718 | 173100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240718 | 173000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 63 | 20240718 | 172900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240718 | 172800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240718 | 172700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240718 | 172600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240718 | 172500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240718 | 172400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240718 | 172300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240718 | 172200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240718 | 172100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240718 | 172000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240718 | 171900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240718 | 171800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240718 | 171700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240718 | 171600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240718 | 171500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240718 | 171400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240718 | 171300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240718 | 171200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240718 | 171100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240718 | 171000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240718 | 170900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240718 | 170800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240718 | 170700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240718 | 170600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240718 | 170500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240718 | 170400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240718 | 170300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240718 | 170200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240718 | 170100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240718 | 170000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 93 | 20240718 | 165900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240718 | 165800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240718 | 165700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240718 | 165600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240718 | 165500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240718 | 165400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240718 | 165300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240718 | 165200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240718 | 165100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240718 | 165000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240718 | 164900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240718 | 164800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240718 | 164700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240718 | 164600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240718 | 164500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240718 | 164400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240718 | 164300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240718 | 164200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240718 | 164100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240718 | 164000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240718 | 163900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240718 | 163800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240718 | 163700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240718 | 163600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240718 | 163500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240718 | 163400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240718 | 163300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240718 | 163200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240718 | 163100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240718 | 163000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 123 | 20240718 | 162900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240718 | 162800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240718 | 162700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240718 | 162600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240718 | 162500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240718 | 162400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240718 | 162300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240718 | 162200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240718 | 162100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240718 | 162000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240718 | 161900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240718 | 161800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240718 | 161700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240718 | 161600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240718 | 161500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240718 | 161400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240718 | 161300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240718 | 161200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240718 | 161100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240718 | 161000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240718 | 160900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240718 | 160800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240718 | 160700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240718 | 160600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240718 | 160500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240718 | 160400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240718 | 160300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240718 | 160200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240718 | 160100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240718 | 160000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 40288 |
| 153 | 20240718 | 155900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240718 | 155800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240718 | 155700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240718 | 155600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240718 | 155500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240718 | 155400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240718 | 155300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240718 | 155200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240718 | 155100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240718 | 155000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240718 | 154900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240718 | 154800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240718 | 154700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240718 | 154600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240718 | 154500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240718 | 154400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240718 | 154300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240718 | 154200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240718 | 154100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240718 | 154000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240718 | 153900 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240718 | 153800 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240718 | 153700 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240718 | 153600 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240718 | 153500 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240718 | 153400 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240718 | 153300 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240718 | 153200 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240718 | 153100 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240718 | 153000 | 114526981400 | 97300 | 97300 | 97300 | 97300 | 80576 |
| 183 | 20240718 | 152900 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240718 | 152800 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240718 | 152700 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240718 | 152600 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240718 | 152500 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240718 | 152400 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240718 | 152300 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240718 | 152200 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240718 | 152100 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240718 | 152000 | 110606959000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240718 | 151900 | 110606959000 | 97000 | 96900 | 97100 | 96700 | 7425 |
| 194 | 20240718 | 151800 | 109887132900 | 96900 | 96600 | 96900 | 96600 | 2952 |
| 195 | 20240718 | 151700 | 109601609500 | 96600 | 96500 | 96700 | 96500 | 2635 |
| 196 | 20240718 | 151600 | 109347075100 | 96600 | 96500 | 96600 | 96500 | 2924 |
| 197 | 20240718 | 151500 | 109064785300 | 96500 | 96400 | 96600 | 96400 | 3944 |
| 198 | 20240718 | 151400 | 108684151400 | 96500 | 96500 | 96500 | 96400 | 1875 |
| 199 | 20240718 | 151300 | 108503282200 | 96500 | 96500 | 96600 | 96400 | 3213 |
| 200 | 20240718 | 151200 | 108193242700 | 96600 | 96500 | 96600 | 96500 | 4588 |
| 201 | 20240718 | 151100 | 107750474400 | 96500 | 96600 | 96600 | 96500 | 1432 |
| 202 | 20240718 | 151000 | 107612223700 | 96500 | 96600 | 96700 | 96500 | 3151 |
| 203 | 20240718 | 150900 | 107307965100 | 96600 | 96500 | 96700 | 96500 | 3498 |
| 204 | 20240718 | 150800 | 106970290200 | 96500 | 96500 | 96600 | 96500 | 1120 |
| 205 | 20240718 | 150700 | 106862173000 | 96500 | 96400 | 96700 | 96400 | 2449 |
| 206 | 20240718 | 150600 | 106625733200 | 96400 | 96400 | 96500 | 96400 | 1830 |
| 207 | 20240718 | 150500 | 106449286900 | 96500 | 96600 | 96600 | 96400 | 2016 |
| 208 | 20240718 | 150400 | 106254737600 | 96500 | 96600 | 96700 | 96500 | 3501 |
| 209 | 20240718 | 150300 | 105916605800 | 96600 | 96600 | 96700 | 96600 | 840 |
| 210 | 20240718 | 150200 | 105835420400 | 96700 | 96600 | 96700 | 96600 | 1912 |
| 211 | 20240718 | 150100 | 105650649900 | 96600 | 96600 | 96800 | 96600 | 3192 |
| 212 | 20240718 | 150000 | 105341818500 | 96600 | 96700 | 96700 | 96500 | 996 |
| 213 | 20240718 | 145900 | 105245558600 | 96800 | 96400 | 96800 | 96400 | 1724 |
| 214 | 20240718 | 145800 | 105078928400 | 96500 | 96500 | 96600 | 96400 | 2191 |
| 215 | 20240718 | 145700 | 104867462800 | 96500 | 96500 | 96600 | 96400 | 1261 |
| 216 | 20240718 | 145600 | 104745793400 | 96500 | 96400 | 96600 | 96400 | 1165 |
| 217 | 20240718 | 145500 | 104633383900 | 96500 | 96500 | 96500 | 96400 | 974 |
| 218 | 20240718 | 145400 | 104539479900 | 96400 | 96600 | 96600 | 96400 | 940 |
| 219 | 20240718 | 145300 | 104448797700 | 96600 | 96400 | 96700 | 96400 | 1718 |
| 220 | 20240718 | 145200 | 104282916600 | 96400 | 96300 | 96500 | 96200 | 2160 |
| 221 | 20240718 | 145100 | 104074737400 | 96300 | 96500 | 96500 | 96200 | 5645 |
| 222 | 20240718 | 145000 | 103530892600 | 96500 | 96400 | 96500 | 96300 | 2776 |
| 223 | 20240718 | 144900 | 103263326400 | 96400 | 96800 | 96800 | 96300 | 21249 |
| 224 | 20240718 | 144800 | 101212263100 | 96700 | 96800 | 96800 | 96700 | 647 |
| 225 | 20240718 | 144700 | 101149667800 | 96700 | 96800 | 96900 | 96700 | 393 |
| 226 | 20240718 | 144600 | 101111648600 | 96700 | 96700 | 96900 | 96700 | 1120 |
| 227 | 20240718 | 144500 | 101003256200 | 96700 | 96900 | 96900 | 96700 | 1586 |
| 228 | 20240718 | 144400 | 100849754900 | 96800 | 96800 | 96800 | 96700 | 1119 |
| 229 | 20240718 | 144300 | 100741474000 | 96800 | 96800 | 96800 | 96700 | 788 |
| 230 | 20240718 | 144200 | 100665231000 | 96700 | 96600 | 96800 | 96600 | 1014 |
| 231 | 20240718 | 144100 | 100567211500 | 96700 | 96800 | 96800 | 96600 | 767 |
| 232 | 20240718 | 144000 | 100493048500 | 96700 | 96600 | 96700 | 96600 | 1765 |
| 233 | 20240718 | 143900 | 100322388700 | 96600 | 96600 | 96700 | 96600 | 1587 |
| 234 | 20240718 | 143800 | 100168956400 | 96600 | 96700 | 96800 | 96600 | 3340 |
| 235 | 20240718 | 143700 | 99846070900 | 96700 | 96800 | 96800 | 96700 | 1635 |
| 236 | 20240718 | 143600 | 99687834300 | 96800 | 96700 | 96900 | 96600 | 2728 |
| 237 | 20240718 | 143500 | 99423804200 | 96700 | 96800 | 96800 | 96700 | 1649 |
| 238 | 20240718 | 143400 | 99264249900 | 96800 | 96700 | 96800 | 96700 | 391 |
| 239 | 20240718 | 143300 | 99226428300 | 96800 | 96800 | 96800 | 96600 | 3018 |
| 240 | 20240718 | 143200 | 98934412200 | 96700 | 96600 | 96900 | 96500 | 5863 |
| 241 | 20240718 | 143100 | 98367639800 | 96600 | 96600 | 96700 | 96600 | 5169 |
| 242 | 20240718 | 143000 | 97868292400 | 96600 | 96800 | 96900 | 96600 | 3497 |
| 243 | 20240718 | 142900 | 97530266900 | 96900 | 96800 | 96900 | 96700 | 2004 |
| 244 | 20240718 | 142800 | 97336433300 | 96700 | 96700 | 96800 | 96700 | 3842 |
| 245 | 20240718 | 142700 | 96964881600 | 96700 | 96800 | 96800 | 96700 | 2032 |
| 246 | 20240718 | 142600 | 96768329100 | 96700 | 96700 | 96900 | 96700 | 4063 |
| 247 | 20240718 | 142500 | 96375202600 | 96700 | 96800 | 96900 | 96700 | 2777 |
| 248 | 20240718 | 142400 | 96106599700 | 96800 | 96900 | 96900 | 96800 | 2225 |
| 249 | 20240718 | 142300 | 95891207300 | 96800 | 96800 | 96900 | 96800 | 827 |
| 250 | 20240718 | 142200 | 95811142800 | 96800 | 96800 | 96900 | 96800 | 164 |
| 251 | 20240718 | 142100 | 95795264900 | 96800 | 96900 | 96900 | 96800 | 1201 |
| 252 | 20240718 | 142000 | 95678969700 | 96800 | 96800 | 96900 | 96800 | 374 |
| 253 | 20240718 | 141900 | 95642760500 | 96800 | 96800 | 96900 | 96800 | 651 |
| 254 | 20240718 | 141800 | 95579713100 | 96800 | 96800 | 96900 | 96700 | 659 |
| 255 | 20240718 | 141700 | 95515913000 | 96800 | 96900 | 96900 | 96700 | 2022 |
| 256 | 20240718 | 141600 | 95320167100 | 96900 | 96900 | 96900 | 96800 | 529 |
| 257 | 20240718 | 141500 | 95268939700 | 96900 | 96800 | 96900 | 96800 | 2909 |
| 258 | 20240718 | 141400 | 94987223800 | 96900 | 96800 | 96900 | 96800 | 725 |
| 259 | 20240718 | 141300 | 94917004000 | 96900 | 97000 | 97100 | 96900 | 1832 |
| 260 | 20240718 | 141200 | 94739415300 | 97000 | 97100 | 97100 | 96900 | 2557 |
| 261 | 20240718 | 141100 | 94491362700 | 97100 | 96900 | 97200 | 96900 | 1870 |
| 262 | 20240718 | 141000 | 94309895700 | 97000 | 96900 | 97300 | 96800 | 4433 |
| 263 | 20240718 | 140900 | 93879773800 | 96800 | 96900 | 97000 | 96800 | 711 |
| 264 | 20240718 | 140800 | 93810884000 | 96900 | 96900 | 97000 | 96900 | 265 |
| 265 | 20240718 | 140700 | 93785201200 | 96900 | 96900 | 97000 | 96800 | 749 |
| 266 | 20240718 | 140600 | 93712625500 | 96900 | 96800 | 96900 | 96800 | 678 |
| 267 | 20240718 | 140500 | 93646950700 | 96900 | 96900 | 97000 | 96800 | 724 |
| 268 | 20240718 | 140400 | 93576773900 | 96900 | 96900 | 96900 | 96700 | 714 |
| 269 | 20240718 | 140300 | 93507658700 | 96900 | 96700 | 96900 | 96700 | 1162 |
| 270 | 20240718 | 140200 | 93395246900 | 96700 | 96700 | 96900 | 96700 | 1147 |
| 271 | 20240718 | 140100 | 93284236100 | 96800 | 97100 | 97100 | 96800 | 2181 |
| 272 | 20240718 | 140000 | 93072855600 | 97000 | 97000 | 97000 | 96900 | 1448 |
| 273 | 20240718 | 135900 | 92932410400 | 96900 | 96900 | 97000 | 96900 | 601 |
| 274 | 20240718 | 135800 | 92874137200 | 97000 | 96900 | 97000 | 96900 | 477 |
| 275 | 20240718 | 135700 | 92827898200 | 96900 | 96900 | 97000 | 96900 | 406 |
| 276 | 20240718 | 135600 | 92788540300 | 97000 | 96900 | 97000 | 96900 | 260 |
| 277 | 20240718 | 135500 | 92763335100 | 96900 | 96800 | 97000 | 96800 | 597 |
| 278 | 20240718 | 135400 | 92705482300 | 96800 | 97000 | 97000 | 96800 | 561 |
| 279 | 20240718 | 135300 | 92651108200 | 97000 | 96900 | 97000 | 96900 | 648 |
| 280 | 20240718 | 135200 | 92588260800 | 96900 | 96700 | 97000 | 96700 | 4797 |
| 281 | 20240718 | 135100 | 92123842900 | 96700 | 96800 | 96800 | 96700 | 1386 |
| 282 | 20240718 | 135000 | 91989812700 | 96800 | 96800 | 96800 | 96700 | 392 |
| 283 | 20240718 | 134900 | 91951887500 | 96700 | 96800 | 96800 | 96700 | 1592 |
| 284 | 20240718 | 134800 | 91797852500 | 96800 | 96900 | 97100 | 96800 | 787 |
| 285 | 20240718 | 134700 | 91721562900 | 96900 | 97200 | 97200 | 96900 | 544 |
| 286 | 20240718 | 134600 | 91668778600 | 97100 | 97200 | 97200 | 97000 | 1535 |
| 287 | 20240718 | 134500 | 91519731400 | 97200 | 97100 | 97200 | 97000 | 877 |
| 288 | 20240718 | 134400 | 91434580400 | 97100 | 96900 | 97200 | 96700 | 3465 |
| 289 | 20240718 | 134300 | 91098738400 | 97100 | 97100 | 97100 | 96800 | 2947 |
| 290 | 20240718 | 134200 | 90813013000 | 97100 | 97100 | 97200 | 96900 | 2944 |
| 291 | 20240718 | 134100 | 90527254600 | 97100 | 97200 | 97200 | 97100 | 585 |
| 292 | 20240718 | 134000 | 90470436900 | 97200 | 97200 | 97200 | 97100 | 552 |
| 293 | 20240718 | 133900 | 90416814700 | 97200 | 97200 | 97200 | 97000 | 2429 |
| 294 | 20240718 | 133800 | 90180908300 | 97200 | 97100 | 97200 | 97000 | 928 |
| 295 | 20240718 | 133700 | 90090804400 | 97100 | 97000 | 97100 | 96900 | 465 |
| 296 | 20240718 | 133600 | 90045702600 | 97000 | 96800 | 97000 | 96800 | 521 |
| 297 | 20240718 | 133500 | 89995219900 | 96800 | 96700 | 96800 | 96700 | 2778 |
| 298 | 20240718 | 133400 | 89726532400 | 96800 | 96700 | 96800 | 96700 | 1168 |
| 299 | 20240718 | 133300 | 89613521000 | 96700 | 96800 | 96900 | 96700 | 955 |
| 300 | 20240718 | 133200 | 89521087500 | 96900 | 96700 | 96900 | 96600 | 3043 |
| 301 | 20240718 | 133100 | 89226783800 | 96700 | 96700 | 96800 | 96600 | 2322 |
| 302 | 20240718 | 133000 | 89002259100 | 96800 | 96800 | 96800 | 96600 | 4420 |
| 303 | 20240718 | 132900 | 88574614500 | 96800 | 96800 | 96900 | 96800 | 719 |
| 304 | 20240718 | 132800 | 88504997700 | 96900 | 96900 | 97100 | 96800 | 2642 |
| 305 | 20240718 | 132700 | 88248856900 | 96900 | 96900 | 97100 | 96800 | 1129 |
| 306 | 20240718 | 132600 | 88139425200 | 96800 | 96900 | 97000 | 96700 | 10248 |
| 307 | 20240718 | 132500 | 87147447600 | 96900 | 97200 | 97300 | 96900 | 7293 |
| 308 | 20240718 | 132400 | 86439737900 | 97300 | 97100 | 97300 | 97100 | 1282 |
| 309 | 20240718 | 132300 | 86315145000 | 97200 | 97100 | 97200 | 97100 | 941 |
| 310 | 20240718 | 132200 | 86223754500 | 97100 | 97100 | 97200 | 97100 | 523 |
| 311 | 20240718 | 132100 | 86172957200 | 97100 | 97100 | 97200 | 97000 | 842 |
| 312 | 20240718 | 132000 | 86091197000 | 97100 | 97100 | 97200 | 97000 | 1532 |
| 313 | 20240718 | 131900 | 85942443200 | 97100 | 97100 | 97200 | 97000 | 1393 |
| 314 | 20240718 | 131800 | 85807198200 | 97200 | 97100 | 97200 | 97000 | 3438 |
| 315 | 20240718 | 131700 | 85473366700 | 97100 | 97200 | 97300 | 97100 | 2309 |
| 316 | 20240718 | 131600 | 85248980100 | 97200 | 97300 | 97400 | 97200 | 683 |
| 317 | 20240718 | 131500 | 85182533300 | 97300 | 97200 | 97400 | 97200 | 1073 |
| 318 | 20240718 | 131400 | 85078138000 | 97200 | 97300 | 97400 | 97200 | 627 |
| 319 | 20240718 | 131300 | 85017131200 | 97300 | 97300 | 97400 | 97300 | 239 |
| 320 | 20240718 | 131200 | 84993865900 | 97300 | 97400 | 97400 | 97200 | 1225 |
| 321 | 20240718 | 131100 | 84874727400 | 97300 | 97400 | 97400 | 97300 | 4043 |
| 322 | 20240718 | 131000 | 84481238000 | 97400 | 97400 | 97500 | 97300 | 2738 |
| 323 | 20240718 | 130900 | 84214580200 | 97400 | 97700 | 97700 | 97400 | 3221 |
| 324 | 20240718 | 130800 | 83900385600 | 97600 | 97600 | 97700 | 97600 | 269 |
| 325 | 20240718 | 130700 | 83874122800 | 97700 | 97700 | 97700 | 97600 | 755 |
| 326 | 20240718 | 130600 | 83800382700 | 97700 | 97600 | 97700 | 97600 | 459 |
| 327 | 20240718 | 130500 | 83755554900 | 97600 | 97600 | 97700 | 97500 | 684 |
| 328 | 20240718 | 130400 | 83688799000 | 97600 | 97600 | 97600 | 97500 | 167 |
| 329 | 20240718 | 130300 | 83672509000 | 97600 | 97500 | 97600 | 97500 | 223 |
| 330 | 20240718 | 130200 | 83650750100 | 97600 | 97500 | 97600 | 97500 | 382 |
| 331 | 20240718 | 130100 | 83613471300 | 97500 | 97500 | 97600 | 97500 | 306 |
| 332 | 20240718 | 130000 | 83583621900 | 97600 | 97500 | 97600 | 97500 | 373 |
| 333 | 20240718 | 125900 | 83547228800 | 97600 | 97700 | 97800 | 97500 | 2563 |
| 334 | 20240718 | 125800 | 83297082600 | 97700 | 97700 | 97800 | 97600 | 200 |
| 335 | 20240718 | 125700 | 83277545500 | 97700 | 97800 | 97800 | 97700 | 295 |
| 336 | 20240718 | 125600 | 83248717000 | 97700 | 97800 | 97800 | 97700 | 678 |
| 337 | 20240718 | 125500 | 83182455900 | 97700 | 97700 | 97800 | 97700 | 439 |
| 338 | 20240718 | 125400 | 83139524500 | 97800 | 97700 | 97800 | 97700 | 260 |
| 339 | 20240718 | 125300 | 83114116600 | 97800 | 97700 | 97800 | 97600 | 3064 |
| 340 | 20240718 | 125200 | 82814908400 | 97700 | 97700 | 97800 | 97700 | 225 |
| 341 | 20240718 | 125100 | 82792920100 | 97800 | 97800 | 97800 | 97700 | 535 |
| 342 | 20240718 | 125000 | 82740603500 | 97800 | 97700 | 97800 | 97700 | 338 |
| 343 | 20240718 | 124900 | 82707577900 | 97800 | 97800 | 97900 | 97700 | 521 |
| 344 | 20240718 | 124800 | 82656635300 | 97800 | 97500 | 97800 | 97500 | 1113 |
| 345 | 20240718 | 124700 | 82547953700 | 97600 | 97600 | 97600 | 97500 | 582 |
| 346 | 20240718 | 124600 | 82491161000 | 97600 | 97800 | 97800 | 97500 | 2659 |
| 347 | 20240718 | 124500 | 82231424200 | 97700 | 97800 | 97800 | 97700 | 968 |
| 348 | 20240718 | 124400 | 82136800800 | 97700 | 98000 | 98000 | 97700 | 3254 |
| 349 | 20240718 | 124300 | 81818488900 | 98000 | 98000 | 98200 | 97900 | 3183 |
| 350 | 20240718 | 124200 | 81506361200 | 98000 | 98000 | 98100 | 97900 | 1171 |
| 351 | 20240718 | 124100 | 81391598000 | 98000 | 98000 | 98100 | 97900 | 2003 |
| 352 | 20240718 | 124000 | 81195301900 | 98000 | 97900 | 98000 | 97900 | 1266 |
| 353 | 20240718 | 123900 | 81071354800 | 98000 | 98000 | 98000 | 97900 | 654 |
| 354 | 20240718 | 123800 | 81007309300 | 98000 | 97900 | 98000 | 97900 | 667 |
| 355 | 20240718 | 123700 | 80941955200 | 97900 | 97600 | 97900 | 97600 | 868 |
| 356 | 20240718 | 123600 | 80857140800 | 97600 | 97700 | 97800 | 97600 | 437 |
| 357 | 20240718 | 123500 | 80814445500 | 97700 | 97800 | 97800 | 97700 | 682 |
| 358 | 20240718 | 123400 | 80747797800 | 97800 | 98000 | 98000 | 97700 | 1250 |
| 359 | 20240718 | 123300 | 80625476100 | 97900 | 98100 | 98100 | 97900 | 331 |
| 360 | 20240718 | 123200 | 80593042900 | 98000 | 97900 | 98100 | 97900 | 2259 |
| 361 | 20240718 | 123100 | 80371703400 | 97900 | 97900 | 98000 | 97900 | 492 |
| 362 | 20240718 | 123000 | 80323503700 | 98000 | 97900 | 98000 | 97800 | 1751 |
| 363 | 20240718 | 122900 | 80152055000 | 98000 | 97900 | 98000 | 97900 | 138 |
| 364 | 20240718 | 122800 | 80138532600 | 97900 | 97900 | 98000 | 97800 | 780 |
| 365 | 20240718 | 122700 | 80062205100 | 97900 | 97900 | 97900 | 97800 | 442 |
| 366 | 20240718 | 122600 | 80018936200 | 97800 | 97900 | 98000 | 97800 | 334 |
| 367 | 20240718 | 122500 | 79986248600 | 98000 | 97900 | 98000 | 97800 | 409 |
| 368 | 20240718 | 122400 | 79946213000 | 97900 | 97900 | 97900 | 97800 | 195 |
| 369 | 20240718 | 122300 | 79927136100 | 97900 | 98000 | 98000 | 97900 | 1084 |
| 370 | 20240718 | 122200 | 79820972500 | 98000 | 98000 | 98000 | 97900 | 293 |
| 371 | 20240718 | 122100 | 79792269500 | 98000 | 98000 | 98000 | 97900 | 86 |
| 372 | 20240718 | 122000 | 79783847700 | 98000 | 98000 | 98000 | 97900 | 456 |
| 373 | 20240718 | 121900 | 79739173300 | 98000 | 98000 | 98000 | 97900 | 695 |
| 374 | 20240718 | 121800 | 79671111800 | 98000 | 97800 | 98000 | 97800 | 761 |
| 375 | 20240718 | 121700 | 79596602500 | 97800 | 97800 | 97900 | 97800 | 180 |
| 376 | 20240718 | 121600 | 79578988400 | 97900 | 97900 | 97900 | 97800 | 459 |
| 377 | 20240718 | 121500 | 79534069500 | 97900 | 97900 | 97900 | 97800 | 206 |
| 378 | 20240718 | 121400 | 79513902500 | 97900 | 97900 | 98000 | 97800 | 393 |
| 379 | 20240718 | 121300 | 79475414300 | 98000 | 97700 | 98000 | 97700 | 1936 |
| 380 | 20240718 | 121200 | 79285765000 | 97700 | 97700 | 97900 | 97700 | 91 |
| 381 | 20240718 | 121100 | 79276865100 | 97700 | 97800 | 97800 | 97700 | 218 |
| 382 | 20240718 | 121000 | 79255553000 | 97700 | 97700 | 97800 | 97700 | 420 |
| 383 | 20240718 | 120900 | 79214479400 | 97700 | 97700 | 97800 | 97700 | 393 |
| 384 | 20240718 | 120800 | 79176056600 | 97800 | 97900 | 98000 | 97600 | 1566 |
| 385 | 20240718 | 120700 | 79022933100 | 98000 | 97900 | 98000 | 97800 | 865 |
| 386 | 20240718 | 120600 | 78938243300 | 97900 | 97800 | 97900 | 97800 | 252 |
| 387 | 20240718 | 120500 | 78913576400 | 97800 | 97800 | 97800 | 97700 | 552 |
| 388 | 20240718 | 120400 | 78859604100 | 97700 | 97800 | 97800 | 97700 | 202 |
| 389 | 20240718 | 120300 | 78839852600 | 97700 | 97700 | 97800 | 97700 | 519 |
| 390 | 20240718 | 120200 | 78789113700 | 97800 | 97700 | 97800 | 97700 | 534 |
| 391 | 20240718 | 120100 | 78736926100 | 97500 | 97500 | 97700 | 97500 | 456 |
| 392 | 20240718 | 120000 | 78692431200 | 97500 | 97700 | 97700 | 97500 | 758 |
| 393 | 20240718 | 115900 | 78618446100 | 97700 | 97700 | 97800 | 97700 | 685 |
| 394 | 20240718 | 115800 | 78551498300 | 97800 | 97900 | 97900 | 97700 | 803 |
| 395 | 20240718 | 115700 | 78472966100 | 97900 | 98100 | 98100 | 97700 | 1476 |
| 396 | 20240718 | 115600 | 78328568700 | 98100 | 97700 | 98100 | 97700 | 862 |
| 397 | 20240718 | 115500 | 78244136900 | 97800 | 97800 | 97900 | 97700 | 268 |
| 398 | 20240718 | 115400 | 78217918900 | 97800 | 97800 | 97900 | 97800 | 587 |
| 399 | 20240718 | 115300 | 78160498500 | 97900 | 98000 | 98100 | 97900 | 3314 |
| 400 | 20240718 | 115200 | 77835607900 | 98000 | 97900 | 98100 | 97800 | 2659 |
| 401 | 20240718 | 115100 | 77575181400 | 97900 | 97800 | 97900 | 97800 | 1688 |
| 402 | 20240718 | 115000 | 77410079000 | 97800 | 97800 | 97800 | 97700 | 718 |
| 403 | 20240718 | 114900 | 77339863600 | 97800 | 97800 | 97800 | 97700 | 265 |
| 404 | 20240718 | 114800 | 77313963300 | 97700 | 97700 | 97900 | 97600 | 1089 |
| 405 | 20240718 | 114700 | 77207500300 | 97700 | 97700 | 97700 | 97600 | 318 |
| 406 | 20240718 | 114600 | 77176446400 | 97600 | 97600 | 97700 | 97600 | 571 |
| 407 | 20240718 | 114500 | 77120672800 | 97600 | 97700 | 97700 | 97600 | 1136 |
| 408 | 20240718 | 114400 | 77009708700 | 97700 | 97800 | 97800 | 97700 | 552 |
| 409 | 20240718 | 114300 | 76955770000 | 97700 | 97800 | 97800 | 97700 | 480 |
| 410 | 20240718 | 114200 | 76908838400 | 97800 | 97800 | 97800 | 97700 | 254 |
| 411 | 20240718 | 114100 | 76884000500 | 97700 | 97600 | 97800 | 97600 | 565 |
| 412 | 20240718 | 114000 | 76828779400 | 97700 | 97700 | 97700 | 97600 | 1050 |
| 413 | 20240718 | 113900 | 76726228800 | 97700 | 97800 | 97800 | 97600 | 1008 |
| 414 | 20240718 | 113800 | 76627745500 | 97800 | 97700 | 97900 | 97700 | 2534 |
| 415 | 20240718 | 113700 | 76379958500 | 97700 | 97600 | 98600 | 97600 | 13911 |
| 416 | 20240718 | 113600 | 75014870400 | 97600 | 97200 | 97700 | 97200 | 5017 |
| 417 | 20240718 | 113500 | 74526038400 | 97300 | 97300 | 97300 | 97200 | 1433 |
| 418 | 20240718 | 113400 | 74386747700 | 97200 | 97300 | 97300 | 97200 | 473 |
| 419 | 20240718 | 113300 | 74340732200 | 97300 | 97200 | 97300 | 97200 | 311 |
| 420 | 20240718 | 113200 | 74310484900 | 97200 | 97200 | 97300 | 97200 | 471 |
| 421 | 20240718 | 113100 | 74264701100 | 97200 | 97200 | 97300 | 97200 | 273 |
| 422 | 20240718 | 113000 | 74238151100 | 97200 | 97200 | 97300 | 97100 | 961 |
| 423 | 20240718 | 112900 | 74144719900 | 97200 | 97200 | 97300 | 97200 | 427 |
| 424 | 20240718 | 112800 | 74103186500 | 97300 | 97200 | 97300 | 97100 | 573 |
| 425 | 20240718 | 112700 | 74047536600 | 97100 | 97300 | 97300 | 97100 | 391 |
| 426 | 20240718 | 112600 | 74009528300 | 97300 | 97200 | 97300 | 96900 | 4125 |
| 427 | 20240718 | 112500 | 73609091300 | 97200 | 97400 | 97400 | 97200 | 697 |
| 428 | 20240718 | 112400 | 73541257000 | 97400 | 97400 | 97400 | 97300 | 413 |
| 429 | 20240718 | 112300 | 73501038800 | 97300 | 97400 | 97400 | 97300 | 416 |
| 430 | 20240718 | 112200 | 73460544000 | 97300 | 97300 | 97500 | 97200 | 2218 |
| 431 | 20240718 | 112100 | 73244597700 | 97300 | 97200 | 97400 | 97200 | 634 |
| 432 | 20240718 | 112000 | 73182912100 | 97300 | 97100 | 97400 | 97100 | 815 |
| 433 | 20240718 | 111900 | 73103630000 | 97100 | 97000 | 97300 | 96900 | 2330 |
| 434 | 20240718 | 111800 | 72877432400 | 97100 | 97000 | 97100 | 97000 | 404 |
| 435 | 20240718 | 111700 | 72838227100 | 97000 | 96800 | 97100 | 96800 | 1329 |
| 436 | 20240718 | 111600 | 72709384100 | 96900 | 96700 | 97000 | 96700 | 2950 |
| 437 | 20240718 | 111500 | 72423752700 | 96800 | 96900 | 97000 | 96700 | 4223 |
| 438 | 20240718 | 111400 | 72014833800 | 96900 | 96900 | 97000 | 96800 | 1092 |
| 439 | 20240718 | 111300 | 71909015400 | 96900 | 97000 | 97100 | 96900 | 666 |
| 440 | 20240718 | 111200 | 71844441600 | 97000 | 96800 | 97100 | 96800 | 882 |
| 441 | 20240718 | 111100 | 71758955000 | 96900 | 96800 | 96900 | 96800 | 1040 |
| 442 | 20240718 | 111000 | 71658246000 | 96800 | 96900 | 96900 | 96700 | 1619 |
| 443 | 20240718 | 110900 | 71501568800 | 96800 | 97000 | 97000 | 96800 | 1162 |
| 444 | 20240718 | 110800 | 71388967000 | 97000 | 96900 | 97100 | 96900 | 2143 |
| 445 | 20240718 | 110700 | 71181208900 | 96900 | 97000 | 97000 | 96900 | 773 |
| 446 | 20240718 | 110600 | 71106290000 | 97000 | 97100 | 97100 | 96900 | 536 |
| 447 | 20240718 | 110500 | 71054304300 | 97000 | 97000 | 97100 | 96900 | 1618 |
| 448 | 20240718 | 110400 | 70897442700 | 97000 | 96900 | 97100 | 96900 | 634 |
| 449 | 20240718 | 110300 | 70835949900 | 96900 | 96800 | 96900 | 96700 | 1704 |
| 450 | 20240718 | 110200 | 70671040800 | 96700 | 97100 | 97100 | 96700 | 4757 |
| 451 | 20240718 | 110100 | 70210359500 | 97000 | 97000 | 97200 | 97000 | 509 |
| 452 | 20240718 | 110000 | 70160947100 | 97100 | 97000 | 97100 | 96900 | 1506 |
| 453 | 20240718 | 105900 | 70014842500 | 97000 | 96900 | 97100 | 96800 | 1543 |
| 454 | 20240718 | 105800 | 69865210600 | 96900 | 96900 | 97000 | 96800 | 1568 |
| 455 | 20240718 | 105700 | 69713381200 | 96900 | 97000 | 97000 | 96800 | 3992 |
| 456 | 20240718 | 105600 | 69326643000 | 97000 | 96900 | 97000 | 96800 | 2221 |
| 457 | 20240718 | 105500 | 69111383900 | 96900 | 96900 | 97000 | 96800 | 1783 |
| 458 | 20240718 | 105400 | 68938621700 | 96800 | 97000 | 97100 | 96800 | 4639 |
| 459 | 20240718 | 105300 | 68488972800 | 97100 | 97200 | 97200 | 97000 | 3119 |
| 460 | 20240718 | 105200 | 68186053500 | 97200 | 97200 | 97600 | 97200 | 2235 |
| 461 | 20240718 | 105100 | 67968559500 | 97200 | 97100 | 97400 | 97100 | 1056 |
| 462 | 20240718 | 105000 | 67865829300 | 97100 | 97200 | 97300 | 97100 | 2208 |
| 463 | 20240718 | 104900 | 67651114900 | 97200 | 97200 | 97200 | 97000 | 1241 |
| 464 | 20240718 | 104800 | 67530584100 | 97200 | 97000 | 97200 | 97000 | 1339 |
| 465 | 20240718 | 104700 | 67400548800 | 97100 | 97000 | 97100 | 97000 | 1664 |
| 466 | 20240718 | 104600 | 67239108100 | 97100 | 97100 | 97200 | 97000 | 2332 |
| 467 | 20240718 | 104500 | 67012661800 | 97100 | 97300 | 97400 | 97100 | 3069 |
| 468 | 20240718 | 104400 | 66714316800 | 97400 | 97600 | 97600 | 97200 | 2930 |
| 469 | 20240718 | 104300 | 66428914500 | 97600 | 97700 | 97700 | 97600 | 236 |
| 470 | 20240718 | 104200 | 66405873400 | 97600 | 97500 | 97700 | 97400 | 1954 |
| 471 | 20240718 | 104100 | 66215214900 | 97600 | 97500 | 97600 | 97500 | 423 |
| 472 | 20240718 | 104000 | 66173955900 | 97500 | 97600 | 97700 | 97500 | 816 |
| 473 | 20240718 | 103900 | 66094320600 | 97700 | 97600 | 97700 | 97600 | 322 |
| 474 | 20240718 | 103800 | 66062878500 | 97600 | 97400 | 97600 | 97300 | 1521 |
| 475 | 20240718 | 103700 | 65914794100 | 97400 | 97400 | 97500 | 97300 | 993 |
| 476 | 20240718 | 103600 | 65818106800 | 97300 | 97600 | 97700 | 97300 | 1769 |
| 477 | 20240718 | 103500 | 65645606600 | 97600 | 97600 | 97800 | 97600 | 782 |
| 478 | 20240718 | 103400 | 65569229100 | 97600 | 97900 | 97900 | 97400 | 1975 |
| 479 | 20240718 | 103300 | 65376410400 | 97900 | 97700 | 98100 | 97700 | 2733 |
| 480 | 20240718 | 103200 | 65108869800 | 97600 | 97500 | 97700 | 97400 | 1626 |
| 481 | 20240718 | 103100 | 64950251600 | 97600 | 97400 | 97600 | 97300 | 1240 |
| 482 | 20240718 | 103000 | 64829347300 | 97400 | 97500 | 97500 | 97400 | 1073 |
| 483 | 20240718 | 102900 | 64724799500 | 97500 | 97300 | 97500 | 97300 | 893 |
| 484 | 20240718 | 102800 | 64637812700 | 97300 | 97400 | 97400 | 97300 | 489 |
| 485 | 20240718 | 102700 | 64590226300 | 97400 | 97300 | 97400 | 97200 | 844 |
| 486 | 20240718 | 102600 | 64508123100 | 97400 | 97300 | 97400 | 97200 | 1246 |
| 487 | 20240718 | 102500 | 64386879800 | 97400 | 97300 | 97400 | 97300 | 641 |
| 488 | 20240718 | 102400 | 64324494200 | 97400 | 97200 | 97500 | 97200 | 1492 |
| 489 | 20240718 | 102300 | 64179259200 | 97300 | 97300 | 97300 | 97100 | 1312 |
| 490 | 20240718 | 102200 | 64051661100 | 97200 | 97100 | 97300 | 96800 | 14718 |
| 491 | 20240718 | 102100 | 62623750000 | 97100 | 97300 | 97300 | 97100 | 2429 |
| 492 | 20240718 | 102000 | 62387724100 | 97300 | 97400 | 97400 | 97200 | 5427 |
| 493 | 20240718 | 101900 | 61859733500 | 97300 | 97200 | 97400 | 97200 | 2404 |
| 494 | 20240718 | 101800 | 61625870500 | 97300 | 97300 | 97400 | 97200 | 2134 |
| 495 | 20240718 | 101700 | 61418224600 | 97400 | 97500 | 97500 | 97200 | 3312 |
| 496 | 20240718 | 101600 | 61095984100 | 97200 | 97400 | 97800 | 97200 | 4995 |
| 497 | 20240718 | 101500 | 60609467800 | 97400 | 97300 | 97600 | 97300 | 3950 |
| 498 | 20240718 | 101400 | 60224691700 | 97300 | 97500 | 97500 | 97300 | 2798 |
| 499 | 20240718 | 101300 | 59952330200 | 97400 | 97700 | 97700 | 97300 | 9204 |
| 500 | 20240718 | 101200 | 59055572900 | 97700 | 97800 | 97800 | 97700 | 2660 |
| 501 | 20240718 | 101100 | 58795573400 | 97800 | 98000 | 98300 | 97800 | 2408 |
| 502 | 20240718 | 101000 | 58559606500 | 98000 | 98000 | 98200 | 97800 | 1255 |
| 503 | 20240718 | 100900 | 58436726000 | 97800 | 97500 | 98100 | 97500 | 3964 |
| 504 | 20240718 | 100800 | 58049043700 | 97600 | 97400 | 97700 | 97400 | 7926 |
| 505 | 20240718 | 100700 | 57276449700 | 97400 | 97800 | 97800 | 97300 | 10226 |
| 506 | 20240718 | 100600 | 56279182800 | 97800 | 97900 | 97900 | 97700 | 2440 |
| 507 | 20240718 | 100500 | 56040562200 | 97800 | 97800 | 97900 | 97700 | 1986 |
| 508 | 20240718 | 100400 | 55846370600 | 97800 | 98000 | 98200 | 97700 | 7548 |
| 509 | 20240718 | 100300 | 55107483700 | 98000 | 98500 | 98600 | 97900 | 9602 |
| 510 | 20240718 | 100200 | 54165442000 | 98500 | 98400 | 98600 | 98200 | 5772 |
| 511 | 20240718 | 100100 | 53597659300 | 98500 | 98900 | 99100 | 98400 | 7248 |
| 512 | 20240718 | 100000 | 52882613000 | 98900 | 99200 | 99200 | 98700 | 4590 |
| 513 | 20240718 | 095900 | 52428241000 | 99100 | 99100 | 99300 | 98800 | 3606 |
| 514 | 20240718 | 095800 | 52071188900 | 99100 | 99300 | 99400 | 98800 | 9038 |
| 515 | 20240718 | 095700 | 51174922900 | 99300 | 99600 | 99700 | 99300 | 7340 |
| 516 | 20240718 | 095600 | 50444468500 | 99600 | 99500 | 99700 | 99400 | 8430 |
| 517 | 20240718 | 095500 | 49604958900 | 99500 | 99500 | 99600 | 99300 | 12560 |
| 518 | 20240718 | 095400 | 48356076400 | 99400 | 99400 | 99500 | 99200 | 5265 |
| 519 | 20240718 | 095300 | 47832959900 | 99400 | 99400 | 99600 | 99300 | 12377 |
| 520 | 20240718 | 095200 | 46602090300 | 99400 | 99200 | 99400 | 99100 | 4232 |
| 521 | 20240718 | 095100 | 46182032100 | 99300 | 99000 | 99300 | 98900 | 7914 |
| 522 | 20240718 | 095000 | 45397750200 | 98900 | 99000 | 99100 | 98800 | 4852 |
| 523 | 20240718 | 094900 | 44917881100 | 99000 | 98700 | 99100 | 98700 | 14091 |
| 524 | 20240718 | 094800 | 43525283900 | 98600 | 98600 | 98700 | 98400 | 3771 |
| 525 | 20240718 | 094700 | 43153696100 | 98700 | 99100 | 99100 | 98500 | 7961 |
| 526 | 20240718 | 094600 | 42367118100 | 99100 | 99100 | 99200 | 98900 | 12303 |
| 527 | 20240718 | 094500 | 41148164100 | 99000 | 98900 | 99500 | 98900 | 17522 |
| 528 | 20240718 | 094400 | 39408880900 | 98900 | 98900 | 99000 | 98600 | 6271 |
| 529 | 20240718 | 094300 | 38789150300 | 98900 | 98600 | 98900 | 98500 | 2564 |
| 530 | 20240718 | 094200 | 38536096400 | 98500 | 98600 | 98700 | 98300 | 2583 |
| 531 | 20240718 | 094100 | 38281641500 | 98700 | 98800 | 99100 | 98600 | 24506 |
| 532 | 20240718 | 094000 | 35856100700 | 98800 | 98900 | 99000 | 98600 | 26653 |
| 533 | 20240718 | 093900 | 33221703400 | 98900 | 98700 | 98900 | 98600 | 7706 |
| 534 | 20240718 | 093800 | 32460668300 | 98600 | 98600 | 98700 | 98500 | 5682 |
| 535 | 20240718 | 093700 | 31900284900 | 98600 | 98300 | 98700 | 98300 | 7650 |
| 536 | 20240718 | 093600 | 31146234700 | 98300 | 98000 | 98300 | 97900 | 2006 |
| 537 | 20240718 | 093500 | 30949462500 | 98000 | 98200 | 98400 | 97900 | 5344 |
| 538 | 20240718 | 093400 | 30425051000 | 98200 | 98000 | 98300 | 98000 | 3073 |
| 539 | 20240718 | 093300 | 30123348100 | 98000 | 98000 | 98100 | 97900 | 3209 |
| 540 | 20240718 | 093200 | 29808808000 | 98000 | 97900 | 98100 | 97900 | 1326 |
| 541 | 20240718 | 093100 | 29678898700 | 97900 | 97900 | 98000 | 97700 | 5403 |
| 542 | 20240718 | 093000 | 29150003900 | 97900 | 97700 | 97900 | 97700 | 3303 |
| 543 | 20240718 | 092900 | 28827153100 | 97800 | 98000 | 98100 | 97700 | 4038 |
| 544 | 20240718 | 092800 | 28432140400 | 98100 | 98100 | 98100 | 97800 | 5990 |
| 545 | 20240718 | 092700 | 27845288900 | 98200 | 98500 | 98600 | 98100 | 13892 |
| 546 | 20240718 | 092600 | 26479644900 | 98500 | 98600 | 98700 | 98500 | 2699 |
| 547 | 20240718 | 092500 | 26213600600 | 98600 | 98700 | 98800 | 98300 | 6769 |
| 548 | 20240718 | 092400 | 25546511700 | 98700 | 98400 | 98800 | 98300 | 6342 |
| 549 | 20240718 | 092300 | 24920893300 | 98500 | 98800 | 98800 | 98400 | 9163 |
| 550 | 20240718 | 092200 | 24017475100 | 98800 | 98400 | 98800 | 98200 | 13013 |
| 551 | 20240718 | 092100 | 22734430000 | 98300 | 98600 | 98600 | 98200 | 11322 |
| 552 | 20240718 | 092000 | 21620248600 | 98600 | 98400 | 98600 | 98200 | 10016 |
| 553 | 20240718 | 091900 | 20634414700 | 98400 | 98200 | 98600 | 98000 | 5800 |
| 554 | 20240718 | 091800 | 20063878900 | 98100 | 98200 | 98500 | 98100 | 13887 |
| 555 | 20240718 | 091700 | 18697941200 | 98300 | 97900 | 98500 | 97800 | 14288 |
| 556 | 20240718 | 091600 | 17294735500 | 97900 | 97800 | 97900 | 97300 | 4328 |
| 557 | 20240718 | 091500 | 16872232200 | 97600 | 97500 | 97800 | 97300 | 4919 |
| 558 | 20240718 | 091400 | 16392431500 | 97500 | 97900 | 97900 | 97400 | 5740 |
| 559 | 20240718 | 091300 | 15831623000 | 98000 | 98000 | 98200 | 97700 | 14671 |
| 560 | 20240718 | 091200 | 14394089500 | 98000 | 97800 | 98000 | 97600 | 8291 |
| 561 | 20240718 | 091100 | 13582972200 | 97800 | 97200 | 97900 | 97000 | 11327 |
| 562 | 20240718 | 091000 | 12477526600 | 97200 | 97300 | 97700 | 97200 | 10896 |
| 563 | 20240718 | 090900 | 11416118300 | 97300 | 97300 | 97300 | 97000 | 5403 |
| 564 | 20240718 | 090800 | 10891245900 | 97000 | 97100 | 97300 | 96800 | 5905 |
| 565 | 20240718 | 090700 | 10318589900 | 97100 | 96800 | 97200 | 96500 | 4441 |
| 566 | 20240718 | 090600 | 9888496700 | 96700 | 96700 | 97000 | 96200 | 8210 |
| 567 | 20240718 | 090500 | 9094843700 | 96700 | 96800 | 97100 | 96400 | 16228 |
| 568 | 20240718 | 090400 | 7526431100 | 97000 | 96200 | 97200 | 96000 | 10143 |
| 569 | 20240718 | 090300 | 6547698200 | 96300 | 96700 | 97000 | 96100 | 7767 |
| 570 | 20240718 | 090200 | 5797976600 | 96600 | 97600 | 97600 | 96600 | 10700 |
| 571 | 20240718 | 090100 | 4759702600 | 97600 | 96600 | 97800 | 96600 | 19113 |
| 572 | 20240718 | 090000 | 2898521800 | 96600 | 97000 | 97000 | 95500 | 28934 |