34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 3 | 20240912 | 182900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240912 | 182800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240912 | 182700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240912 | 182600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240912 | 182500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240912 | 182400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240912 | 182300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240912 | 182200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240912 | 182100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240912 | 182000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240912 | 181900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240912 | 181800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240912 | 181700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240912 | 181600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240912 | 181500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240912 | 181400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240912 | 181300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240912 | 181200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240912 | 181100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240912 | 181000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240912 | 180900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240912 | 180800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240912 | 180700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240912 | 180600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240912 | 180500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240912 | 180400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240912 | 180300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240912 | 180200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240912 | 180100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240912 | 180000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 33 | 20240912 | 175900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240912 | 175800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240912 | 175700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240912 | 175600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240912 | 175500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240912 | 175400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240912 | 175300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240912 | 175200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240912 | 175100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240912 | 175000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240912 | 174900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240912 | 174800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240912 | 174700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240912 | 174600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240912 | 174500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240912 | 174400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240912 | 174300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240912 | 174200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240912 | 174100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240912 | 174000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240912 | 173900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240912 | 173800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240912 | 173700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240912 | 173600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240912 | 173500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240912 | 173400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240912 | 173300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240912 | 173200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240912 | 173100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240912 | 173000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 63 | 20240912 | 172900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240912 | 172800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240912 | 172700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240912 | 172600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240912 | 172500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240912 | 172400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240912 | 172300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240912 | 172200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240912 | 172100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240912 | 172000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240912 | 171900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240912 | 171800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240912 | 171700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240912 | 171600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240912 | 171500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240912 | 171400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240912 | 171300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240912 | 171200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240912 | 171100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240912 | 171000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240912 | 170900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240912 | 170800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240912 | 170700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240912 | 170600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240912 | 170500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240912 | 170400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240912 | 170300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240912 | 170200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240912 | 170100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240912 | 170000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 93 | 20240912 | 165900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240912 | 165800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240912 | 165700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240912 | 165600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240912 | 165500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240912 | 165400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240912 | 165300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240912 | 165200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240912 | 165100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240912 | 165000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240912 | 164900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240912 | 164800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240912 | 164700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240912 | 164600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240912 | 164500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240912 | 164400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240912 | 164300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240912 | 164200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240912 | 164100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240912 | 164000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240912 | 163900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240912 | 163800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240912 | 163700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240912 | 163600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240912 | 163500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240912 | 163400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240912 | 163300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240912 | 163200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240912 | 163100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240912 | 163000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 123 | 20240912 | 162900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240912 | 162800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240912 | 162700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240912 | 162600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240912 | 162500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240912 | 162400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240912 | 162300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240912 | 162200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240912 | 162100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240912 | 162000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240912 | 161900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240912 | 161800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240912 | 161700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240912 | 161600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240912 | 161500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240912 | 161400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240912 | 161300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240912 | 161200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240912 | 161100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240912 | 161000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240912 | 160900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240912 | 160800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240912 | 160700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240912 | 160600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240912 | 160500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240912 | 160400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240912 | 160300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240912 | 160200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240912 | 160100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240912 | 160000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 270342 |
| 153 | 20240912 | 155900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240912 | 155800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240912 | 155700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240912 | 155600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240912 | 155500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240912 | 155400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240912 | 155300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240912 | 155200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240912 | 155100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240912 | 155000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240912 | 154900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240912 | 154800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240912 | 154700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240912 | 154600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240912 | 154500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240912 | 154400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240912 | 154300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240912 | 154200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240912 | 154100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240912 | 154000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240912 | 153900 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240912 | 153800 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240912 | 153700 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240912 | 153600 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240912 | 153500 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240912 | 153400 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240912 | 153300 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240912 | 153200 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240912 | 153100 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240912 | 153000 | 416208499600 | 124800 | 124800 | 124800 | 124800 | 540684 |
| 183 | 20240912 | 152900 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20240912 | 152800 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20240912 | 152700 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20240912 | 152600 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20240912 | 152500 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20240912 | 152400 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20240912 | 152300 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20240912 | 152200 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20240912 | 152100 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20240912 | 152000 | 382469818000 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20240912 | 151900 | 382469818000 | 124300 | 124300 | 124500 | 124300 | 22195 |
| 194 | 20240912 | 151800 | 379708611900 | 124400 | 124300 | 124400 | 124100 | 15586 |
| 195 | 20240912 | 151700 | 377771841100 | 124200 | 124200 | 124300 | 124000 | 10193 |
| 196 | 20240912 | 151600 | 376506298500 | 124200 | 124400 | 124400 | 124100 | 14637 |
| 197 | 20240912 | 151500 | 374687400100 | 124300 | 124400 | 124400 | 124300 | 9938 |
| 198 | 20240912 | 151400 | 373451411300 | 124400 | 124300 | 124400 | 124200 | 13237 |
| 199 | 20240912 | 151300 | 371806121000 | 124200 | 124200 | 124300 | 124100 | 12062 |
| 200 | 20240912 | 151200 | 370308249500 | 124100 | 124100 | 124200 | 124000 | 3826 |
| 201 | 20240912 | 151100 | 369833279100 | 124100 | 123900 | 124100 | 123900 | 9945 |
| 202 | 20240912 | 151000 | 368600240400 | 124000 | 124100 | 124200 | 123900 | 16376 |
| 203 | 20240912 | 150900 | 366569407600 | 124100 | 124200 | 124300 | 124000 | 7998 |
| 204 | 20240912 | 150800 | 365576279400 | 124300 | 124400 | 124500 | 124200 | 12912 |
| 205 | 20240912 | 150700 | 363970551800 | 124400 | 124200 | 124400 | 124200 | 5242 |
| 206 | 20240912 | 150600 | 363318813300 | 124300 | 124200 | 124400 | 124000 | 11551 |
| 207 | 20240912 | 150500 | 361884117300 | 124100 | 124400 | 124400 | 124100 | 11548 |
| 208 | 20240912 | 150400 | 360449203900 | 124300 | 124300 | 124400 | 124300 | 3893 |
| 209 | 20240912 | 150300 | 359965029300 | 124300 | 124300 | 124400 | 124300 | 6170 |
| 210 | 20240912 | 150200 | 359197768600 | 124400 | 124200 | 124400 | 124100 | 8619 |
| 211 | 20240912 | 150100 | 358126575800 | 124300 | 124400 | 124500 | 124200 | 14353 |
| 212 | 20240912 | 150000 | 356341448000 | 124500 | 124500 | 124500 | 124300 | 15295 |
| 213 | 20240912 | 145900 | 354438430800 | 124500 | 124000 | 124600 | 124000 | 48049 |
| 214 | 20240912 | 145800 | 348466034300 | 124000 | 124000 | 124000 | 123900 | 4706 |
| 215 | 20240912 | 145700 | 347882778700 | 124000 | 123900 | 124000 | 123900 | 13231 |
| 216 | 20240912 | 145600 | 346242772100 | 124000 | 123900 | 124000 | 123800 | 2854 |
| 217 | 20240912 | 145500 | 345889068200 | 123800 | 124100 | 124100 | 123800 | 5170 |
| 218 | 20240912 | 145400 | 345248279800 | 124100 | 123800 | 124100 | 123700 | 5911 |
| 219 | 20240912 | 145300 | 344515780900 | 123800 | 123700 | 123800 | 123500 | 8478 |
| 220 | 20240912 | 145200 | 343467742800 | 123600 | 124000 | 124000 | 123600 | 12112 |
| 221 | 20240912 | 145100 | 341969151300 | 124000 | 124100 | 124200 | 123900 | 21099 |
| 222 | 20240912 | 145000 | 339350461800 | 124100 | 123900 | 124100 | 123800 | 19455 |
| 223 | 20240912 | 144900 | 336938861500 | 123900 | 123800 | 123900 | 123700 | 7524 |
| 224 | 20240912 | 144800 | 336007395200 | 123800 | 123700 | 123800 | 123700 | 6284 |
| 225 | 20240912 | 144700 | 335229692500 | 123700 | 123700 | 123800 | 123600 | 7313 |
| 226 | 20240912 | 144600 | 334325090900 | 123700 | 123600 | 123700 | 123600 | 3043 |
| 227 | 20240912 | 144500 | 333948851200 | 123700 | 123800 | 123800 | 123600 | 5026 |
| 228 | 20240912 | 144400 | 333327178200 | 123700 | 123700 | 123700 | 123500 | 8192 |
| 229 | 20240912 | 144300 | 332314212300 | 123800 | 123600 | 123800 | 123600 | 13286 |
| 230 | 20240912 | 144200 | 330670541700 | 123700 | 123300 | 123700 | 123300 | 16102 |
| 231 | 20240912 | 144100 | 328681407800 | 123300 | 123500 | 123500 | 123300 | 3715 |
| 232 | 20240912 | 144000 | 328222944700 | 123500 | 123500 | 123500 | 123200 | 5524 |
| 233 | 20240912 | 143900 | 327541381100 | 123500 | 123600 | 123700 | 123400 | 6975 |
| 234 | 20240912 | 143800 | 326679791900 | 123600 | 123400 | 123700 | 123400 | 6544 |
| 235 | 20240912 | 143700 | 325871122800 | 123400 | 123600 | 123700 | 123400 | 7494 |
| 236 | 20240912 | 143600 | 324945627100 | 123600 | 123600 | 123700 | 123600 | 2454 |
| 237 | 20240912 | 143500 | 324642206200 | 123700 | 123700 | 123700 | 123400 | 10628 |
| 238 | 20240912 | 143400 | 323328905300 | 123600 | 123600 | 123700 | 123500 | 2484 |
| 239 | 20240912 | 143300 | 323021824600 | 123600 | 123800 | 123800 | 123500 | 8539 |
| 240 | 20240912 | 143200 | 321965693700 | 123800 | 123100 | 123800 | 123100 | 25749 |
| 241 | 20240912 | 143100 | 318785899800 | 123100 | 123100 | 123200 | 122900 | 6545 |
| 242 | 20240912 | 143000 | 317980469800 | 123100 | 123300 | 123400 | 122800 | 12535 |
| 243 | 20240912 | 142900 | 316438241900 | 123300 | 123400 | 123500 | 123300 | 7730 |
| 244 | 20240912 | 142800 | 315484450800 | 123400 | 123300 | 123500 | 123200 | 9429 |
| 245 | 20240912 | 142700 | 314321037600 | 123400 | 123600 | 123700 | 123300 | 9482 |
| 246 | 20240912 | 142600 | 313150039900 | 123600 | 123400 | 123700 | 123300 | 14931 |
| 247 | 20240912 | 142500 | 311305406100 | 123500 | 123200 | 123500 | 123100 | 17642 |
| 248 | 20240912 | 142400 | 309128867500 | 123100 | 123400 | 123400 | 123100 | 5071 |
| 249 | 20240912 | 142300 | 308504079300 | 123400 | 123200 | 123400 | 123100 | 21882 |
| 250 | 20240912 | 142200 | 305805988600 | 123200 | 123100 | 123200 | 122900 | 13210 |
| 251 | 20240912 | 142100 | 304179940900 | 123200 | 122700 | 123200 | 122600 | 20992 |
| 252 | 20240912 | 142000 | 301598568900 | 122600 | 122900 | 122900 | 122600 | 6944 |
| 253 | 20240912 | 141900 | 300746135800 | 122800 | 122500 | 122900 | 122500 | 11551 |
| 254 | 20240912 | 141800 | 299328888300 | 122500 | 122600 | 122700 | 122400 | 4154 |
| 255 | 20240912 | 141700 | 298820087500 | 122500 | 122800 | 122900 | 122500 | 7170 |
| 256 | 20240912 | 141600 | 297939791800 | 122900 | 122600 | 122900 | 122600 | 14706 |
| 257 | 20240912 | 141500 | 296135033100 | 122600 | 122300 | 122600 | 122200 | 6334 |
| 258 | 20240912 | 141400 | 295359194900 | 122200 | 122300 | 122400 | 122200 | 4264 |
| 259 | 20240912 | 141300 | 294837461100 | 122300 | 122400 | 122500 | 122300 | 2990 |
| 260 | 20240912 | 141200 | 294471548100 | 122300 | 122600 | 122600 | 122300 | 4207 |
| 261 | 20240912 | 141100 | 293956511000 | 122500 | 122600 | 122700 | 122500 | 6695 |
| 262 | 20240912 | 141000 | 293135706900 | 122700 | 122500 | 122700 | 122400 | 10976 |
| 263 | 20240912 | 140900 | 291790300900 | 122500 | 122400 | 122600 | 122300 | 13899 |
| 264 | 20240912 | 140800 | 290087716200 | 122500 | 122000 | 122500 | 121900 | 21455 |
| 265 | 20240912 | 140700 | 287465347100 | 122000 | 121900 | 122000 | 121700 | 3333 |
| 266 | 20240912 | 140600 | 287059166400 | 121900 | 121900 | 122000 | 121800 | 2908 |
| 267 | 20240912 | 140500 | 286704682500 | 121800 | 121600 | 121900 | 121600 | 5944 |
| 268 | 20240912 | 140400 | 285980655600 | 121600 | 121600 | 121700 | 121500 | 1835 |
| 269 | 20240912 | 140300 | 285757503500 | 121500 | 121300 | 121600 | 121300 | 4204 |
| 270 | 20240912 | 140200 | 285247135600 | 121300 | 121500 | 121600 | 121300 | 3930 |
| 271 | 20240912 | 140100 | 284769874400 | 121500 | 121500 | 121600 | 121400 | 2018 |
| 272 | 20240912 | 140000 | 284524747300 | 121500 | 121600 | 121700 | 121500 | 634 |
| 273 | 20240912 | 135900 | 284447677700 | 121500 | 121600 | 121700 | 121500 | 2416 |
| 274 | 20240912 | 135800 | 284154031800 | 121600 | 121600 | 121600 | 121500 | 1402 |
| 275 | 20240912 | 135700 | 283983627400 | 121600 | 121700 | 121800 | 121500 | 1408 |
| 276 | 20240912 | 135600 | 283812362600 | 121700 | 121600 | 121800 | 121600 | 2142 |
| 277 | 20240912 | 135500 | 283551680200 | 121600 | 121700 | 121700 | 121600 | 819 |
| 278 | 20240912 | 135400 | 283452060400 | 121600 | 121800 | 121800 | 121600 | 1340 |
| 279 | 20240912 | 135300 | 283288988600 | 121800 | 121700 | 121900 | 121600 | 2505 |
| 280 | 20240912 | 135200 | 282983941800 | 121600 | 121800 | 121800 | 121600 | 2555 |
| 281 | 20240912 | 135100 | 282673065500 | 121800 | 121800 | 121800 | 121700 | 923 |
| 282 | 20240912 | 135000 | 282560681200 | 121800 | 121900 | 122000 | 121800 | 2537 |
| 283 | 20240912 | 134900 | 282251520000 | 121900 | 122000 | 122000 | 121900 | 1396 |
| 284 | 20240912 | 134800 | 282081325500 | 122000 | 121900 | 122100 | 121900 | 7219 |
| 285 | 20240912 | 134700 | 281200743900 | 122000 | 121800 | 122000 | 121800 | 5392 |
| 286 | 20240912 | 134600 | 280543497600 | 121800 | 121800 | 121900 | 121700 | 2144 |
| 287 | 20240912 | 134500 | 280282366200 | 121700 | 121800 | 121800 | 121700 | 2066 |
| 288 | 20240912 | 134400 | 280030854900 | 121700 | 121700 | 121900 | 121700 | 2834 |
| 289 | 20240912 | 134300 | 279685680300 | 121700 | 121700 | 121800 | 121600 | 3464 |
| 290 | 20240912 | 134200 | 279264030800 | 121700 | 121600 | 121700 | 121600 | 1199 |
| 291 | 20240912 | 134100 | 279118225500 | 121600 | 121600 | 121700 | 121600 | 757 |
| 292 | 20240912 | 134000 | 279026151900 | 121600 | 121700 | 121700 | 121600 | 905 |
| 293 | 20240912 | 133900 | 278916069400 | 121700 | 121600 | 121800 | 121600 | 2377 |
| 294 | 20240912 | 133800 | 278626776100 | 121600 | 121700 | 121700 | 121400 | 4339 |
| 295 | 20240912 | 133700 | 278099632700 | 121600 | 121700 | 121700 | 121500 | 1674 |
| 296 | 20240912 | 133600 | 277896065100 | 121600 | 121800 | 121800 | 121600 | 1449 |
| 297 | 20240912 | 133500 | 277719728700 | 121800 | 121900 | 121900 | 121700 | 3532 |
| 298 | 20240912 | 133400 | 277289663600 | 121800 | 121400 | 121900 | 121400 | 7357 |
| 299 | 20240912 | 133300 | 276394418700 | 121400 | 121400 | 121400 | 121200 | 5168 |
| 300 | 20240912 | 133200 | 275767557000 | 121400 | 121400 | 121400 | 121200 | 1852 |
| 301 | 20240912 | 133100 | 275542862400 | 121300 | 121400 | 121500 | 121300 | 1812 |
| 302 | 20240912 | 133000 | 275322865200 | 121400 | 121200 | 121500 | 121200 | 4766 |
| 303 | 20240912 | 132900 | 274744418500 | 121200 | 121100 | 121200 | 121100 | 903 |
| 304 | 20240912 | 132800 | 274635004500 | 121100 | 121200 | 121300 | 121100 | 1393 |
| 305 | 20240912 | 132700 | 274466215100 | 121200 | 121200 | 121300 | 121000 | 1599 |
| 306 | 20240912 | 132600 | 274272470100 | 121200 | 121200 | 121200 | 121000 | 3322 |
| 307 | 20240912 | 132500 | 273870289500 | 121100 | 121200 | 121300 | 121100 | 1585 |
| 308 | 20240912 | 132400 | 273678163200 | 121200 | 121200 | 121300 | 121100 | 1726 |
| 309 | 20240912 | 132300 | 273468982600 | 121200 | 121000 | 121200 | 120900 | 1656 |
| 310 | 20240912 | 132200 | 273268496900 | 121000 | 121000 | 121100 | 120900 | 1547 |
| 311 | 20240912 | 132100 | 273081323800 | 121000 | 121000 | 121100 | 120900 | 875 |
| 312 | 20240912 | 132000 | 272975457000 | 121100 | 121100 | 121100 | 121000 | 1864 |
| 313 | 20240912 | 131900 | 272749893800 | 121100 | 121100 | 121200 | 121000 | 1492 |
| 314 | 20240912 | 131800 | 272569216500 | 121200 | 120900 | 121300 | 120900 | 6300 |
| 315 | 20240912 | 131700 | 271806600000 | 121000 | 120900 | 121000 | 120800 | 5742 |
| 316 | 20240912 | 131600 | 271112107400 | 120900 | 121100 | 121200 | 120800 | 4818 |
| 317 | 20240912 | 131500 | 270529353000 | 121100 | 121300 | 121400 | 121100 | 4178 |
| 318 | 20240912 | 131400 | 270022856100 | 121300 | 121200 | 121400 | 121200 | 2656 |
| 319 | 20240912 | 131300 | 269700697900 | 121300 | 120900 | 121300 | 120900 | 6501 |
| 320 | 20240912 | 131200 | 268913800100 | 120900 | 120900 | 121000 | 120800 | 2208 |
| 321 | 20240912 | 131100 | 268646891600 | 120900 | 121000 | 121000 | 120800 | 4440 |
| 322 | 20240912 | 131000 | 268110035400 | 121000 | 121000 | 121000 | 120800 | 3167 |
| 323 | 20240912 | 130900 | 267727124800 | 121000 | 121000 | 121100 | 120800 | 4033 |
| 324 | 20240912 | 130800 | 267239300900 | 121000 | 120600 | 121000 | 120600 | 7083 |
| 325 | 20240912 | 130700 | 266383484900 | 120600 | 120700 | 120700 | 120500 | 17971 |
| 326 | 20240912 | 130600 | 264216289100 | 120700 | 120900 | 121000 | 120600 | 18116 |
| 327 | 20240912 | 130500 | 262028472500 | 120900 | 120900 | 121000 | 120900 | 3581 |
| 328 | 20240912 | 130400 | 261595494500 | 121000 | 121000 | 121100 | 120900 | 1755 |
| 329 | 20240912 | 130300 | 261383122800 | 121100 | 121000 | 121100 | 120900 | 1248 |
| 330 | 20240912 | 130200 | 261232084300 | 121000 | 120900 | 121100 | 120800 | 2600 |
| 331 | 20240912 | 130100 | 260917613500 | 120900 | 121100 | 121200 | 120900 | 6660 |
| 332 | 20240912 | 130000 | 260111896700 | 121100 | 121100 | 121200 | 121000 | 2764 |
| 333 | 20240912 | 125900 | 259777154500 | 121100 | 121200 | 121300 | 121100 | 1195 |
| 334 | 20240912 | 125800 | 259632352900 | 121300 | 121300 | 121400 | 121300 | 1636 |
| 335 | 20240912 | 125700 | 259433883500 | 121300 | 121200 | 121400 | 121100 | 4384 |
| 336 | 20240912 | 125600 | 258902234700 | 121100 | 120900 | 121200 | 120900 | 5022 |
| 337 | 20240912 | 125500 | 258294612700 | 121000 | 120900 | 121000 | 120900 | 3818 |
| 338 | 20240912 | 125400 | 257832944700 | 121000 | 121100 | 121200 | 120900 | 3757 |
| 339 | 20240912 | 125300 | 257378182000 | 121200 | 121000 | 121200 | 121000 | 4439 |
| 340 | 20240912 | 125200 | 256840750500 | 121100 | 120900 | 121200 | 120900 | 8811 |
| 341 | 20240912 | 125100 | 255774077900 | 120900 | 121400 | 121400 | 120800 | 31394 |
| 342 | 20240912 | 125000 | 251973734700 | 121300 | 121400 | 121400 | 121200 | 2767 |
| 343 | 20240912 | 124900 | 251638089800 | 121300 | 121400 | 121400 | 121300 | 4113 |
| 344 | 20240912 | 124800 | 251138996100 | 121300 | 121400 | 121500 | 121300 | 6619 |
| 345 | 20240912 | 124700 | 250335617600 | 121400 | 121500 | 121500 | 121400 | 1126 |
| 346 | 20240912 | 124600 | 250198886800 | 121400 | 121500 | 121600 | 121400 | 2526 |
| 347 | 20240912 | 124500 | 249891998800 | 121500 | 121400 | 121500 | 121400 | 1008 |
| 348 | 20240912 | 124400 | 249769553800 | 121500 | 121600 | 121600 | 121400 | 2949 |
| 349 | 20240912 | 124300 | 249411288300 | 121600 | 121500 | 121600 | 121400 | 2783 |
| 350 | 20240912 | 124200 | 249073217700 | 121500 | 121500 | 121700 | 121500 | 1100 |
| 351 | 20240912 | 124100 | 248939462600 | 121600 | 121500 | 121600 | 121500 | 1610 |
| 352 | 20240912 | 124000 | 248743752100 | 121500 | 122000 | 122100 | 121500 | 11486 |
| 353 | 20240912 | 123900 | 247344311600 | 121900 | 121800 | 122100 | 121800 | 3949 |
| 354 | 20240912 | 123800 | 246862743600 | 121800 | 121700 | 121900 | 121600 | 1953 |
| 355 | 20240912 | 123700 | 246624939900 | 121600 | 121600 | 121700 | 121500 | 2561 |
| 356 | 20240912 | 123600 | 246313587100 | 121600 | 121300 | 121600 | 121300 | 4179 |
| 357 | 20240912 | 123500 | 245806068000 | 121300 | 121400 | 121400 | 121200 | 3587 |
| 358 | 20240912 | 123400 | 245370926100 | 121400 | 121400 | 121500 | 121300 | 4494 |
| 359 | 20240912 | 123300 | 244825541100 | 121500 | 121400 | 121500 | 121300 | 1941 |
| 360 | 20240912 | 123200 | 244589892900 | 121400 | 121400 | 121500 | 121300 | 2203 |
| 361 | 20240912 | 123100 | 244322499400 | 121400 | 121400 | 121400 | 121300 | 1986 |
| 362 | 20240912 | 123000 | 244081491700 | 121400 | 121400 | 121400 | 121300 | 3362 |
| 363 | 20240912 | 122900 | 243673475700 | 121400 | 121600 | 121600 | 121300 | 3807 |
| 364 | 20240912 | 122800 | 243211107400 | 121600 | 121500 | 121600 | 121500 | 1307 |
| 365 | 20240912 | 122700 | 243052214600 | 121500 | 121600 | 121700 | 121500 | 1283 |
| 366 | 20240912 | 122600 | 242896301300 | 121600 | 121500 | 121700 | 121400 | 1643 |
| 367 | 20240912 | 122500 | 242696654000 | 121400 | 121600 | 121700 | 121400 | 3264 |
| 368 | 20240912 | 122400 | 242300017800 | 121700 | 121700 | 121700 | 121600 | 785 |
| 369 | 20240912 | 122300 | 242204493800 | 121700 | 121500 | 121800 | 121400 | 2125 |
| 370 | 20240912 | 122200 | 241946119000 | 121500 | 121400 | 121600 | 121400 | 4026 |
| 371 | 20240912 | 122100 | 241457044100 | 121400 | 121500 | 121500 | 121400 | 1406 |
| 372 | 20240912 | 122000 | 241286248400 | 121500 | 121500 | 121600 | 121400 | 3874 |
| 373 | 20240912 | 121900 | 240815701600 | 121400 | 121400 | 121500 | 121400 | 2796 |
| 374 | 20240912 | 121800 | 240476184200 | 121400 | 121400 | 121500 | 121300 | 5168 |
| 375 | 20240912 | 121700 | 239848774300 | 121400 | 121400 | 121500 | 121400 | 2533 |
| 376 | 20240912 | 121600 | 239541259800 | 121400 | 121700 | 121700 | 121400 | 6796 |
| 377 | 20240912 | 121500 | 238715741800 | 121600 | 121500 | 121700 | 121400 | 4573 |
| 378 | 20240912 | 121400 | 238159904600 | 121500 | 121500 | 121600 | 121400 | 11501 |
| 379 | 20240912 | 121300 | 236763189800 | 121500 | 121800 | 121800 | 121500 | 13671 |
| 380 | 20240912 | 121200 | 235101109000 | 121700 | 121900 | 122000 | 121700 | 3063 |
| 381 | 20240912 | 121100 | 234727949500 | 121900 | 121800 | 121900 | 121700 | 2534 |
| 382 | 20240912 | 121000 | 234419330100 | 121700 | 121700 | 121800 | 121600 | 4280 |
| 383 | 20240912 | 120900 | 233898576900 | 121600 | 121800 | 121900 | 121600 | 9967 |
| 384 | 20240912 | 120800 | 232685550900 | 121900 | 122000 | 122000 | 121800 | 1543 |
| 385 | 20240912 | 120700 | 232497504600 | 121900 | 121900 | 122000 | 121800 | 4250 |
| 386 | 20240912 | 120600 | 231979719000 | 121900 | 122000 | 122000 | 121700 | 9713 |
| 387 | 20240912 | 120500 | 230796328600 | 122000 | 122000 | 122100 | 122000 | 1799 |
| 388 | 20240912 | 120400 | 230576826100 | 122100 | 122100 | 122200 | 122000 | 870 |
| 389 | 20240912 | 120300 | 230470613700 | 122100 | 122200 | 122300 | 121900 | 6692 |
| 390 | 20240912 | 120200 | 229653926000 | 122300 | 122300 | 122300 | 122100 | 1514 |
| 391 | 20240912 | 120100 | 229468895600 | 122300 | 122400 | 122400 | 122300 | 2798 |
| 392 | 20240912 | 120000 | 229126531500 | 122300 | 122400 | 122400 | 122300 | 834 |
| 393 | 20240912 | 115900 | 229024487200 | 122400 | 122200 | 122600 | 122200 | 6753 |
| 394 | 20240912 | 115800 | 228197600500 | 122200 | 122100 | 122300 | 122000 | 990 |
| 395 | 20240912 | 115700 | 228076642400 | 122100 | 121900 | 122100 | 121900 | 1238 |
| 396 | 20240912 | 115600 | 227925583900 | 122000 | 122000 | 122100 | 121900 | 3032 |
| 397 | 20240912 | 115500 | 227555759900 | 122000 | 122100 | 122100 | 121900 | 4476 |
| 398 | 20240912 | 115400 | 227009729600 | 122000 | 122100 | 122200 | 122000 | 4160 |
| 399 | 20240912 | 115300 | 226502019700 | 122200 | 122200 | 122200 | 122100 | 3601 |
| 400 | 20240912 | 115200 | 226062282200 | 122200 | 122200 | 122300 | 122100 | 1218 |
| 401 | 20240912 | 115100 | 225913462700 | 122100 | 122200 | 122300 | 122100 | 1422 |
| 402 | 20240912 | 115000 | 225739751200 | 122200 | 122200 | 122300 | 122100 | 2492 |
| 403 | 20240912 | 114900 | 225435210800 | 122300 | 122300 | 122400 | 122200 | 2451 |
| 404 | 20240912 | 114800 | 225135466300 | 122400 | 122400 | 122400 | 122300 | 1256 |
| 405 | 20240912 | 114700 | 224981769600 | 122400 | 122400 | 122500 | 122200 | 4731 |
| 406 | 20240912 | 114600 | 224402967900 | 122500 | 122500 | 122500 | 122400 | 986 |
| 407 | 20240912 | 114500 | 224282212400 | 122400 | 122400 | 122500 | 122300 | 1328 |
| 408 | 20240912 | 114400 | 224119673100 | 122300 | 122200 | 122500 | 122200 | 4493 |
| 409 | 20240912 | 114300 | 223569938200 | 122200 | 122200 | 122300 | 122100 | 2884 |
| 410 | 20240912 | 114200 | 223217444500 | 122200 | 122200 | 122200 | 122100 | 3381 |
| 411 | 20240912 | 114100 | 222804540800 | 122200 | 122300 | 122300 | 122100 | 2234 |
| 412 | 20240912 | 114000 | 222531655600 | 122200 | 122300 | 122400 | 122100 | 2260 |
| 413 | 20240912 | 113900 | 222255408200 | 122400 | 122400 | 122500 | 122300 | 1952 |
| 414 | 20240912 | 113800 | 222016563400 | 122400 | 122300 | 122500 | 122300 | 1290 |
| 415 | 20240912 | 113700 | 221858629400 | 122400 | 122300 | 122400 | 122200 | 791 |
| 416 | 20240912 | 113600 | 221761842800 | 122300 | 122200 | 122300 | 122100 | 1893 |
| 417 | 20240912 | 113500 | 221530523100 | 122200 | 122300 | 122300 | 122100 | 3642 |
| 418 | 20240912 | 113400 | 221085540700 | 122300 | 122300 | 122400 | 122200 | 2296 |
| 419 | 20240912 | 113300 | 220804804800 | 122300 | 122400 | 122400 | 122200 | 1936 |
| 420 | 20240912 | 113200 | 220568089600 | 122300 | 122300 | 122400 | 122200 | 2078 |
| 421 | 20240912 | 113100 | 220313989700 | 122300 | 122600 | 122700 | 122200 | 4034 |
| 422 | 20240912 | 113000 | 219819951700 | 122700 | 122400 | 122700 | 122300 | 2754 |
| 423 | 20240912 | 112900 | 219482594300 | 122400 | 122300 | 122500 | 122200 | 2585 |
| 424 | 20240912 | 112800 | 219166348000 | 122300 | 122200 | 122300 | 122100 | 1826 |
| 425 | 20240912 | 112700 | 218943194400 | 122200 | 122300 | 122300 | 122100 | 2315 |
| 426 | 20240912 | 112600 | 218660361200 | 122300 | 122200 | 122300 | 122100 | 3659 |
| 427 | 20240912 | 112500 | 218213290800 | 122200 | 121800 | 122200 | 121800 | 2569 |
| 428 | 20240912 | 112400 | 217899695200 | 121900 | 122400 | 122500 | 121800 | 25713 |
| 429 | 20240912 | 112300 | 214762146400 | 122400 | 122500 | 122600 | 122300 | 3728 |
| 430 | 20240912 | 112200 | 214305760900 | 122500 | 122400 | 122600 | 122400 | 1087 |
| 431 | 20240912 | 112100 | 214172642600 | 122400 | 122400 | 122500 | 122300 | 6009 |
| 432 | 20240912 | 112000 | 213437266900 | 122500 | 122600 | 122600 | 122400 | 1335 |
| 433 | 20240912 | 111900 | 213273749900 | 122500 | 122500 | 122600 | 122400 | 1338 |
| 434 | 20240912 | 111800 | 213109857400 | 122600 | 122700 | 122700 | 122500 | 2689 |
| 435 | 20240912 | 111700 | 212780314000 | 122700 | 122500 | 122700 | 122400 | 2985 |
| 436 | 20240912 | 111600 | 212414525500 | 122500 | 122700 | 122800 | 122500 | 4584 |
| 437 | 20240912 | 111500 | 211852394900 | 122800 | 122800 | 122900 | 122700 | 1199 |
| 438 | 20240912 | 111400 | 211705182800 | 122900 | 122800 | 122900 | 122700 | 979 |
| 439 | 20240912 | 111300 | 211584949600 | 122800 | 122900 | 122900 | 122700 | 1964 |
| 440 | 20240912 | 111200 | 211343790800 | 122800 | 122800 | 123000 | 122800 | 1781 |
| 441 | 20240912 | 111100 | 211124971700 | 122800 | 122800 | 122900 | 122700 | 1914 |
| 442 | 20240912 | 111000 | 210889959600 | 122700 | 123200 | 123200 | 122700 | 6632 |
| 443 | 20240912 | 110900 | 210074451500 | 123200 | 123000 | 123200 | 122900 | 6640 |
| 444 | 20240912 | 110800 | 209257571700 | 123000 | 122700 | 123000 | 122600 | 3680 |
| 445 | 20240912 | 110700 | 208805565300 | 122700 | 122700 | 122700 | 122600 | 469 |
| 446 | 20240912 | 110600 | 208748036400 | 122700 | 122700 | 122800 | 122600 | 1546 |
| 447 | 20240912 | 110500 | 208558335500 | 122800 | 122800 | 122900 | 122700 | 2049 |
| 448 | 20240912 | 110400 | 208306779900 | 122900 | 122900 | 123000 | 122800 | 1308 |
| 449 | 20240912 | 110300 | 208146015100 | 122900 | 122900 | 123000 | 122700 | 2425 |
| 450 | 20240912 | 110200 | 207848047300 | 123000 | 122600 | 123000 | 122500 | 5193 |
| 451 | 20240912 | 110100 | 207210329100 | 122600 | 122600 | 122600 | 122500 | 1023 |
| 452 | 20240912 | 110000 | 207084973000 | 122500 | 122500 | 122600 | 122500 | 448 |
| 453 | 20240912 | 105900 | 207030084100 | 122600 | 122500 | 122700 | 122500 | 1681 |
| 454 | 20240912 | 105800 | 206824076700 | 122500 | 122600 | 122700 | 122500 | 2796 |
| 455 | 20240912 | 105700 | 206481322500 | 122600 | 122700 | 122800 | 122600 | 1937 |
| 456 | 20240912 | 105600 | 206243736800 | 122700 | 122700 | 122800 | 122700 | 623 |
| 457 | 20240912 | 105500 | 206167277100 | 122700 | 122900 | 123000 | 122700 | 2583 |
| 458 | 20240912 | 105400 | 205850062700 | 122900 | 122600 | 123000 | 122500 | 2755 |
| 459 | 20240912 | 105300 | 205511676100 | 122500 | 122500 | 122600 | 122400 | 3605 |
| 460 | 20240912 | 105200 | 205070289900 | 122500 | 122600 | 122600 | 122500 | 1261 |
| 461 | 20240912 | 105100 | 204915791100 | 122600 | 122600 | 122700 | 122500 | 3833 |
| 462 | 20240912 | 105000 | 204445929000 | 122700 | 123000 | 123000 | 122600 | 7861 |
| 463 | 20240912 | 104900 | 203480153000 | 123000 | 123100 | 123100 | 122900 | 3805 |
| 464 | 20240912 | 104800 | 203012148600 | 123100 | 123200 | 123300 | 122900 | 7942 |
| 465 | 20240912 | 104700 | 202034111900 | 123200 | 123000 | 123300 | 123000 | 13693 |
| 466 | 20240912 | 104600 | 200347461500 | 123100 | 122600 | 123100 | 122500 | 13625 |
| 467 | 20240912 | 104500 | 198673518500 | 122600 | 122600 | 122700 | 122500 | 2821 |
| 468 | 20240912 | 104400 | 198327652600 | 122600 | 122700 | 122800 | 122600 | 3418 |
| 469 | 20240912 | 104300 | 197908352000 | 122800 | 122600 | 122800 | 122600 | 3140 |
| 470 | 20240912 | 104200 | 197523125500 | 122600 | 122500 | 122700 | 122400 | 3880 |
| 471 | 20240912 | 104100 | 197047442700 | 122500 | 122400 | 122500 | 122300 | 2440 |
| 472 | 20240912 | 104000 | 196748706000 | 122400 | 122200 | 122400 | 122100 | 2395 |
| 473 | 20240912 | 103900 | 196456037500 | 122200 | 122100 | 122300 | 122000 | 2513 |
| 474 | 20240912 | 103800 | 196149072800 | 122100 | 122100 | 122100 | 122000 | 1594 |
| 475 | 20240912 | 103700 | 195954553100 | 122100 | 121800 | 122200 | 121800 | 4967 |
| 476 | 20240912 | 103600 | 195348761900 | 121800 | 122000 | 122100 | 121800 | 4216 |
| 477 | 20240912 | 103500 | 194834706400 | 122000 | 122200 | 122300 | 122000 | 4554 |
| 478 | 20240912 | 103400 | 194278684400 | 122300 | 122500 | 122500 | 122200 | 2081 |
| 479 | 20240912 | 103300 | 194024119300 | 122500 | 122500 | 122600 | 122400 | 2260 |
| 480 | 20240912 | 103200 | 193747361100 | 122600 | 122400 | 122600 | 122400 | 2660 |
| 481 | 20240912 | 103100 | 193421509800 | 122400 | 122400 | 122500 | 122400 | 1785 |
| 482 | 20240912 | 103000 | 193202987900 | 122400 | 122200 | 122400 | 122200 | 1460 |
| 483 | 20240912 | 102900 | 193024378600 | 122100 | 122400 | 122400 | 122100 | 2290 |
| 484 | 20240912 | 102800 | 192744374400 | 122400 | 122600 | 122800 | 122300 | 4596 |
| 485 | 20240912 | 102700 | 192181107800 | 122500 | 122500 | 122700 | 122300 | 3316 |
| 486 | 20240912 | 102600 | 191774826000 | 122500 | 122500 | 122700 | 122400 | 6451 |
| 487 | 20240912 | 102500 | 190984222200 | 122500 | 122200 | 122500 | 122000 | 4719 |
| 488 | 20240912 | 102400 | 190406820100 | 122100 | 121900 | 122300 | 121800 | 5597 |
| 489 | 20240912 | 102300 | 189724172300 | 121900 | 122100 | 122100 | 121800 | 3274 |
| 490 | 20240912 | 102200 | 189324981300 | 122100 | 122000 | 122100 | 121800 | 3810 |
| 491 | 20240912 | 102100 | 188860546500 | 122000 | 122000 | 122200 | 121900 | 5415 |
| 492 | 20240912 | 102000 | 188200034100 | 122200 | 122300 | 122400 | 122000 | 6161 |
| 493 | 20240912 | 101900 | 187447391900 | 122300 | 122000 | 122500 | 121900 | 6655 |
| 494 | 20240912 | 101800 | 186633914800 | 122000 | 121700 | 122100 | 121600 | 7996 |
| 495 | 20240912 | 101700 | 185660220800 | 121800 | 122000 | 122000 | 121700 | 6076 |
| 496 | 20240912 | 101600 | 184919971900 | 122000 | 122100 | 122100 | 121900 | 4382 |
| 497 | 20240912 | 101500 | 184385444400 | 122100 | 121900 | 122200 | 121800 | 15791 |
| 498 | 20240912 | 101400 | 182460138400 | 122000 | 122200 | 122200 | 121900 | 12314 |
| 499 | 20240912 | 101300 | 180957218200 | 122200 | 122200 | 122300 | 122100 | 5248 |
| 500 | 20240912 | 101200 | 180316098200 | 122200 | 122300 | 122400 | 122100 | 6137 |
| 501 | 20240912 | 101100 | 179565850600 | 122300 | 122000 | 122600 | 122000 | 6997 |
| 502 | 20240912 | 101000 | 178710136200 | 122000 | 122800 | 122900 | 122000 | 19249 |
| 503 | 20240912 | 100900 | 176356563500 | 122800 | 122600 | 122900 | 122600 | 9385 |
| 504 | 20240912 | 100800 | 175204547400 | 122700 | 122200 | 122800 | 122000 | 12036 |
| 505 | 20240912 | 100700 | 173731218600 | 122100 | 122600 | 122700 | 122000 | 31355 |
| 506 | 20240912 | 100600 | 169895376200 | 122600 | 123000 | 123100 | 122600 | 12100 |
| 507 | 20240912 | 100500 | 168409057800 | 122900 | 123000 | 123000 | 122800 | 12012 |
| 508 | 20240912 | 100400 | 166932746100 | 123000 | 123400 | 123500 | 123000 | 10259 |
| 509 | 20240912 | 100300 | 165668522000 | 123500 | 123700 | 123900 | 123300 | 9296 |
| 510 | 20240912 | 100200 | 164520152200 | 123800 | 123600 | 124100 | 123500 | 14737 |
| 511 | 20240912 | 100100 | 162694503600 | 123600 | 123300 | 123700 | 123300 | 4811 |
| 512 | 20240912 | 100000 | 162100487600 | 123300 | 123600 | 123600 | 123300 | 5216 |
| 513 | 20240912 | 095900 | 161456667800 | 123500 | 124000 | 124000 | 123500 | 10533 |
| 514 | 20240912 | 095800 | 160152290200 | 124000 | 123800 | 124100 | 123800 | 24165 |
| 515 | 20240912 | 095700 | 157156598000 | 123800 | 123600 | 124000 | 123400 | 13365 |
| 516 | 20240912 | 095600 | 155502611700 | 123600 | 123300 | 123600 | 123300 | 4420 |
| 517 | 20240912 | 095500 | 154957028700 | 123300 | 123200 | 123600 | 123200 | 10518 |
| 518 | 20240912 | 095400 | 153659188300 | 123200 | 123500 | 123600 | 123200 | 8906 |
| 519 | 20240912 | 095300 | 152560471500 | 123500 | 123500 | 123800 | 123300 | 19560 |
| 520 | 20240912 | 095200 | 150144851100 | 123500 | 123500 | 123600 | 123400 | 5893 |
| 521 | 20240912 | 095100 | 149417006100 | 123500 | 123300 | 123600 | 123100 | 7214 |
| 522 | 20240912 | 095000 | 148527479100 | 123200 | 123000 | 123600 | 123000 | 11998 |
| 523 | 20240912 | 094900 | 147046965600 | 123000 | 122900 | 123200 | 122700 | 9613 |
| 524 | 20240912 | 094800 | 145864625300 | 122800 | 122900 | 123000 | 122800 | 10450 |
| 525 | 20240912 | 094700 | 144580221700 | 122900 | 123300 | 123400 | 122800 | 12645 |
| 526 | 20240912 | 094600 | 143023410700 | 123400 | 123300 | 123400 | 122500 | 32819 |
| 527 | 20240912 | 094500 | 138988593100 | 123300 | 123300 | 123800 | 123200 | 24589 |
| 528 | 20240912 | 094400 | 135952893500 | 123300 | 124100 | 124200 | 123300 | 29393 |
| 529 | 20240912 | 094300 | 132315352100 | 124100 | 124600 | 124700 | 124100 | 18132 |
| 530 | 20240912 | 094200 | 130060146500 | 124700 | 124200 | 124800 | 124100 | 45493 |
| 531 | 20240912 | 094100 | 124395284400 | 124200 | 124500 | 124500 | 123600 | 34102 |
| 532 | 20240912 | 094000 | 120159880000 | 124500 | 123900 | 124500 | 123700 | 50815 |
| 533 | 20240912 | 093900 | 113853191200 | 123900 | 123600 | 123900 | 123200 | 29041 |
| 534 | 20240912 | 093800 | 110262673900 | 123500 | 123500 | 123700 | 123500 | 10647 |
| 535 | 20240912 | 093700 | 108947021300 | 123600 | 123600 | 123800 | 123400 | 16070 |
| 536 | 20240912 | 093600 | 106960191600 | 123600 | 123000 | 123700 | 122900 | 25679 |
| 537 | 20240912 | 093500 | 103793821700 | 123000 | 123400 | 123500 | 123000 | 15763 |
| 538 | 20240912 | 093400 | 101850108500 | 123400 | 123300 | 123500 | 123200 | 23106 |
| 539 | 20240912 | 093300 | 98999223300 | 123200 | 123100 | 123400 | 122900 | 15717 |
| 540 | 20240912 | 093200 | 97062507700 | 123200 | 122900 | 123200 | 122700 | 12791 |
| 541 | 20240912 | 093100 | 95490308200 | 122900 | 122800 | 123300 | 122700 | 25431 |
| 542 | 20240912 | 093000 | 92359576700 | 122700 | 122400 | 123100 | 122400 | 27787 |
| 543 | 20240912 | 092900 | 88946436600 | 122400 | 122500 | 122600 | 122300 | 6545 |
| 544 | 20240912 | 092800 | 88144860100 | 122500 | 122700 | 122800 | 122300 | 10047 |
| 545 | 20240912 | 092700 | 86913492400 | 122700 | 122800 | 122900 | 122300 | 17635 |
| 546 | 20240912 | 092600 | 84750272800 | 122900 | 122500 | 122900 | 122300 | 24089 |
| 547 | 20240912 | 092500 | 81797382000 | 122500 | 122200 | 122500 | 122200 | 21391 |
| 548 | 20240912 | 092400 | 79180575700 | 122200 | 121700 | 122200 | 121500 | 8998 |
| 549 | 20240912 | 092300 | 78083773600 | 121700 | 121900 | 121900 | 121400 | 7168 |
| 550 | 20240912 | 092200 | 77212305600 | 121800 | 122400 | 122400 | 121700 | 13290 |
| 551 | 20240912 | 092100 | 75589949600 | 122300 | 121800 | 122500 | 121700 | 36110 |
| 552 | 20240912 | 092000 | 71180656300 | 121800 | 121200 | 121800 | 121200 | 16708 |
| 553 | 20240912 | 091900 | 69148812100 | 121300 | 121400 | 121500 | 121200 | 6295 |
| 554 | 20240912 | 091800 | 68385111200 | 121400 | 121000 | 121400 | 120800 | 11658 |
| 555 | 20240912 | 091700 | 66974232800 | 120900 | 121500 | 121600 | 120700 | 22560 |
| 556 | 20240912 | 091600 | 64244655200 | 121500 | 121600 | 121600 | 121200 | 12158 |
| 557 | 20240912 | 091500 | 62769016500 | 121500 | 121400 | 121700 | 121300 | 7514 |
| 558 | 20240912 | 091400 | 61856339200 | 121400 | 121200 | 121600 | 121200 | 8141 |
| 559 | 20240912 | 091300 | 60868020900 | 121400 | 121800 | 121900 | 121000 | 24512 |
| 560 | 20240912 | 091200 | 57895455500 | 121900 | 121700 | 121900 | 121700 | 6203 |
| 561 | 20240912 | 091100 | 57140093600 | 121700 | 121600 | 122000 | 121500 | 13872 |
| 562 | 20240912 | 091000 | 55449747200 | 121600 | 121200 | 121600 | 121200 | 9154 |
| 563 | 20240912 | 090900 | 54338582400 | 121300 | 121600 | 121700 | 121200 | 17931 |
| 564 | 20240912 | 090800 | 52162595400 | 121600 | 121100 | 121800 | 120900 | 24310 |
| 565 | 20240912 | 090700 | 49217263100 | 121100 | 121300 | 121700 | 121000 | 35571 |
| 566 | 20240912 | 090600 | 44902508200 | 121300 | 122300 | 122300 | 121200 | 28776 |
| 567 | 20240912 | 090500 | 41396576900 | 122200 | 123000 | 123100 | 122000 | 29660 |
| 568 | 20240912 | 090400 | 37761172300 | 123000 | 123500 | 123500 | 122900 | 27425 |
| 569 | 20240912 | 090300 | 34384028700 | 123500 | 122900 | 124100 | 122900 | 67105 |
| 570 | 20240912 | 090200 | 26085387500 | 123000 | 123000 | 123300 | 122800 | 51065 |
| 571 | 20240912 | 090100 | 19799858000 | 123000 | 122100 | 123300 | 121600 | 75942 |
| 572 | 20240912 | 090000 | 10510515700 | 122100 | 122200 | 122400 | 121900 | 85469 |