31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 3 | 20240805 | 182900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240805 | 182800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240805 | 182700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240805 | 182600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240805 | 182500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240805 | 182400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240805 | 182300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240805 | 182200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240805 | 182100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240805 | 182000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240805 | 181900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240805 | 181800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240805 | 181700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240805 | 181600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240805 | 181500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240805 | 181400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240805 | 181300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240805 | 181200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240805 | 181100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240805 | 181000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240805 | 180900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240805 | 180800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240805 | 180700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240805 | 180600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240805 | 180500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240805 | 180400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240805 | 180300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240805 | 180200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240805 | 180100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240805 | 180000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 33 | 20240805 | 175900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240805 | 175800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240805 | 175700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240805 | 175600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240805 | 175500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240805 | 175400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240805 | 175300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240805 | 175200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240805 | 175100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240805 | 175000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240805 | 174900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240805 | 174800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240805 | 174700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240805 | 174600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240805 | 174500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240805 | 174400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240805 | 174300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240805 | 174200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240805 | 174100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240805 | 174000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240805 | 173900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240805 | 173800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240805 | 173700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240805 | 173600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240805 | 173500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240805 | 173400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240805 | 173300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240805 | 173200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240805 | 173100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240805 | 173000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 63 | 20240805 | 172900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240805 | 172800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240805 | 172700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240805 | 172600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240805 | 172500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240805 | 172400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240805 | 172300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240805 | 172200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240805 | 172100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240805 | 172000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240805 | 171900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240805 | 171800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240805 | 171700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240805 | 171600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240805 | 171500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240805 | 171400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240805 | 171300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240805 | 171200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240805 | 171100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240805 | 171000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240805 | 170900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240805 | 170800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240805 | 170700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240805 | 170600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240805 | 170500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240805 | 170400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240805 | 170300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240805 | 170200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240805 | 170100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240805 | 170000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 93 | 20240805 | 165900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240805 | 165800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240805 | 165700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240805 | 165600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240805 | 165500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240805 | 165400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240805 | 165300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240805 | 165200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240805 | 165100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240805 | 165000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240805 | 164900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240805 | 164800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240805 | 164700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240805 | 164600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240805 | 164500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240805 | 164400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240805 | 164300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240805 | 164200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240805 | 164100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240805 | 164000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240805 | 163900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240805 | 163800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240805 | 163700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240805 | 163600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240805 | 163500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240805 | 163400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240805 | 163300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240805 | 163200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240805 | 163100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240805 | 163000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 123 | 20240805 | 162900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240805 | 162800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240805 | 162700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240805 | 162600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240805 | 162500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240805 | 162400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240805 | 162300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240805 | 162200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240805 | 162100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240805 | 162000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240805 | 161900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240805 | 161800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240805 | 161700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240805 | 161600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240805 | 161500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240805 | 161400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240805 | 161300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240805 | 161200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240805 | 161100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240805 | 161000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240805 | 160900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240805 | 160800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240805 | 160700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240805 | 160600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240805 | 160500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240805 | 160400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240805 | 160300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240805 | 160200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240805 | 160100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240805 | 160000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 6788 |
| 153 | 20240805 | 155900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240805 | 155800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240805 | 155700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240805 | 155600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240805 | 155500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240805 | 155400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240805 | 155300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240805 | 155200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240805 | 155100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240805 | 155000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240805 | 154900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240805 | 154800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240805 | 154700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240805 | 154600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240805 | 154500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240805 | 154400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240805 | 154300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240805 | 154200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240805 | 154100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240805 | 154000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240805 | 153900 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240805 | 153800 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240805 | 153700 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240805 | 153600 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240805 | 153500 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240805 | 153400 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240805 | 153300 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240805 | 153200 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240805 | 153100 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240805 | 153000 | 11125308250 | 47550 | 47550 | 47550 | 47550 | 13576 |
| 183 | 20240805 | 152900 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240805 | 152800 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240805 | 152700 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240805 | 152600 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240805 | 152500 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240805 | 152400 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240805 | 152300 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240805 | 152200 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240805 | 152100 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240805 | 152000 | 10802538850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240805 | 151900 | 10802538850 | 47500 | 47700 | 48400 | 47500 | 2256 |
| 194 | 20240805 | 151800 | 10695130500 | 47650 | 47700 | 47700 | 47400 | 628 |
| 195 | 20240805 | 151700 | 10665291650 | 47700 | 46750 | 47700 | 46750 | 1979 |
| 196 | 20240805 | 151600 | 10571701050 | 46750 | 46800 | 47000 | 46650 | 2480 |
| 197 | 20240805 | 151500 | 10455514750 | 46850 | 47000 | 47100 | 46850 | 829 |
| 198 | 20240805 | 151400 | 10416575150 | 47100 | 46900 | 47200 | 46900 | 1741 |
| 199 | 20240805 | 151300 | 10334587400 | 46900 | 46850 | 46950 | 46850 | 666 |
| 200 | 20240805 | 151200 | 10303346100 | 46800 | 46650 | 46950 | 46600 | 788 |
| 201 | 20240805 | 151100 | 10266518900 | 46600 | 46700 | 46750 | 46600 | 1313 |
| 202 | 20240805 | 151000 | 10205226200 | 46750 | 46600 | 46750 | 46600 | 949 |
| 203 | 20240805 | 150900 | 10160958550 | 46650 | 46800 | 46850 | 46600 | 1884 |
| 204 | 20240805 | 150800 | 10072985750 | 46750 | 46600 | 46850 | 46600 | 824 |
| 205 | 20240805 | 150700 | 10034507100 | 46600 | 47000 | 47150 | 46600 | 2876 |
| 206 | 20240805 | 150600 | 9899414300 | 47000 | 47000 | 47150 | 47000 | 1698 |
| 207 | 20240805 | 150500 | 9819461500 | 47000 | 46950 | 47300 | 46950 | 905 |
| 208 | 20240805 | 150400 | 9776849000 | 46950 | 47250 | 47450 | 46950 | 2300 |
| 209 | 20240805 | 150300 | 9668282450 | 47450 | 47650 | 47650 | 47250 | 1082 |
| 210 | 20240805 | 150200 | 9616996200 | 47650 | 47600 | 47650 | 47350 | 1817 |
| 211 | 20240805 | 150100 | 9530741050 | 47600 | 47450 | 47800 | 47300 | 759 |
| 212 | 20240805 | 150000 | 9494665150 | 47400 | 47800 | 47850 | 47300 | 1493 |
| 213 | 20240805 | 145900 | 9423555950 | 48350 | 47200 | 48350 | 47200 | 1695 |
| 214 | 20240805 | 145800 | 9342932850 | 47150 | 46950 | 47150 | 46850 | 2348 |
| 215 | 20240805 | 145700 | 9232670750 | 47100 | 46950 | 47300 | 46750 | 816 |
| 216 | 20240805 | 145600 | 9194396000 | 46950 | 46500 | 46950 | 46450 | 1507 |
| 217 | 20240805 | 145500 | 9124011350 | 46650 | 45850 | 46750 | 45850 | 1813 |
| 218 | 20240805 | 145400 | 9039780100 | 46450 | 46850 | 46850 | 45500 | 1328 |
| 219 | 20240805 | 145300 | 8977976250 | 46850 | 47000 | 47000 | 46850 | 1094 |
| 220 | 20240805 | 145200 | 8926688450 | 47000 | 47450 | 47500 | 47000 | 2839 |
| 221 | 20240805 | 145100 | 8792565650 | 47450 | 47150 | 47500 | 47150 | 1115 |
| 222 | 20240805 | 145000 | 8739760550 | 47150 | 47600 | 47850 | 47150 | 1620 |
| 223 | 20240805 | 144900 | 8662645700 | 47600 | 47750 | 47850 | 47500 | 980 |
| 224 | 20240805 | 144800 | 8615971450 | 47800 | 48000 | 48050 | 47600 | 1744 |
| 225 | 20240805 | 144700 | 8532605700 | 48050 | 48250 | 48250 | 48000 | 1211 |
| 226 | 20240805 | 144600 | 8474346850 | 48200 | 48450 | 48450 | 48200 | 1590 |
| 227 | 20240805 | 144500 | 8397553350 | 48400 | 48500 | 48550 | 48400 | 1263 |
| 228 | 20240805 | 144400 | 8336386800 | 48500 | 48500 | 48550 | 48400 | 7431 |
| 229 | 20240805 | 144300 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240805 | 144200 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240805 | 144100 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240805 | 144000 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240805 | 143900 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240805 | 143800 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240805 | 143700 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240805 | 143600 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240805 | 143500 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240805 | 143400 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240805 | 143300 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240805 | 143200 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240805 | 143100 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240805 | 143000 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 243 | 20240805 | 142900 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240805 | 142800 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240805 | 142700 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240805 | 142600 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240805 | 142500 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240805 | 142400 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240805 | 142300 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240805 | 142200 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240805 | 142100 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240805 | 142000 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240805 | 141900 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240805 | 141800 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240805 | 141700 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240805 | 141600 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240805 | 141500 | 7976053650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240805 | 141400 | 7976053650 | 48700 | 48750 | 48750 | 48700 | 86 |
| 259 | 20240805 | 141300 | 7971863100 | 48800 | 48850 | 48900 | 48750 | 956 |
| 260 | 20240805 | 141200 | 7925206200 | 48850 | 48950 | 48950 | 48850 | 1311 |
| 261 | 20240805 | 141100 | 7861108150 | 48900 | 48950 | 48950 | 48900 | 217 |
| 262 | 20240805 | 141000 | 7850496800 | 48900 | 48900 | 48950 | 48900 | 241 |
| 263 | 20240805 | 140900 | 7838711800 | 48900 | 48900 | 48950 | 48900 | 333 |
| 264 | 20240805 | 140800 | 7822426200 | 48900 | 48900 | 48950 | 48900 | 271 |
| 265 | 20240805 | 140700 | 7809174200 | 48900 | 48900 | 48950 | 48900 | 108 |
| 266 | 20240805 | 140600 | 7803892550 | 48900 | 49000 | 49050 | 48900 | 1112 |
| 267 | 20240805 | 140500 | 7749435550 | 49050 | 49050 | 49100 | 49000 | 845 |
| 268 | 20240805 | 140400 | 7707990050 | 49050 | 49050 | 49100 | 49050 | 220 |
| 269 | 20240805 | 140300 | 7697199000 | 49050 | 49100 | 49100 | 49050 | 229 |
| 270 | 20240805 | 140200 | 7685959950 | 49100 | 49200 | 49250 | 49100 | 1043 |
| 271 | 20240805 | 140100 | 7634662950 | 49200 | 49200 | 49250 | 49200 | 336 |
| 272 | 20240805 | 140000 | 7618126700 | 49200 | 49200 | 49250 | 49150 | 772 |
| 273 | 20240805 | 135900 | 7580151750 | 49150 | 49150 | 49200 | 49150 | 256 |
| 274 | 20240805 | 135800 | 7567565950 | 49200 | 49100 | 49200 | 49100 | 617 |
| 275 | 20240805 | 135700 | 7537236750 | 49150 | 49000 | 49150 | 49000 | 1099 |
| 276 | 20240805 | 135600 | 7483316100 | 49000 | 49000 | 49050 | 49000 | 372 |
| 277 | 20240805 | 135500 | 7465088050 | 49000 | 49100 | 49100 | 49000 | 523 |
| 278 | 20240805 | 135400 | 7439457350 | 49100 | 49100 | 49100 | 49050 | 646 |
| 279 | 20240805 | 135300 | 7407741200 | 49100 | 49150 | 49200 | 49100 | 331 |
| 280 | 20240805 | 135200 | 7391481950 | 49200 | 49300 | 49300 | 49150 | 316 |
| 281 | 20240805 | 135100 | 7375921300 | 49250 | 49350 | 49350 | 49250 | 1799 |
| 282 | 20240805 | 135000 | 7287172500 | 49350 | 49350 | 49400 | 49350 | 179 |
| 283 | 20240805 | 134900 | 7278338800 | 49350 | 49350 | 49400 | 49350 | 141 |
| 284 | 20240805 | 134800 | 7271380150 | 49350 | 49400 | 49400 | 49350 | 256 |
| 285 | 20240805 | 134700 | 7258741550 | 49400 | 49350 | 49400 | 49350 | 106 |
| 286 | 20240805 | 134600 | 7253510350 | 49350 | 49350 | 49400 | 49350 | 218 |
| 287 | 20240805 | 134500 | 7242751750 | 49350 | 49400 | 49400 | 49350 | 105 |
| 288 | 20240805 | 134400 | 7237568350 | 49400 | 49550 | 49550 | 49350 | 361 |
| 289 | 20240805 | 134300 | 7219705650 | 49600 | 49400 | 49600 | 49350 | 1677 |
| 290 | 20240805 | 134200 | 7136805200 | 49400 | 49400 | 49450 | 49400 | 539 |
| 291 | 20240805 | 134100 | 7110158550 | 49450 | 49400 | 49450 | 49400 | 838 |
| 292 | 20240805 | 134000 | 7068754700 | 49400 | 49400 | 49400 | 49350 | 195 |
| 293 | 20240805 | 133900 | 7059124500 | 49400 | 49500 | 49500 | 49400 | 613 |
| 294 | 20240805 | 133800 | 7028814900 | 49450 | 49450 | 49450 | 49450 | 169 |
| 295 | 20240805 | 133700 | 7020457850 | 49450 | 49450 | 49450 | 49400 | 808 |
| 296 | 20240805 | 133600 | 6980508050 | 49450 | 49500 | 49500 | 49450 | 119 |
| 297 | 20240805 | 133500 | 6974621050 | 49450 | 49500 | 49500 | 49400 | 1125 |
| 298 | 20240805 | 133400 | 6918968200 | 49550 | 49700 | 49700 | 49500 | 1433 |
| 299 | 20240805 | 133300 | 6847973250 | 49700 | 49650 | 49700 | 49600 | 509 |
| 300 | 20240805 | 133200 | 6822695000 | 49650 | 49750 | 49900 | 49650 | 1876 |
| 301 | 20240805 | 133100 | 6729284000 | 49700 | 49700 | 49750 | 49700 | 128 |
| 302 | 20240805 | 133000 | 6722922350 | 49700 | 49750 | 49750 | 49700 | 145 |
| 303 | 20240805 | 132900 | 6715715800 | 49700 | 49750 | 49750 | 49700 | 121 |
| 304 | 20240805 | 132800 | 6709702000 | 49700 | 49700 | 49750 | 49700 | 162 |
| 305 | 20240805 | 132700 | 6701650550 | 49700 | 49600 | 49800 | 49600 | 1004 |
| 306 | 20240805 | 132600 | 6651746500 | 49600 | 49700 | 49750 | 49600 | 1266 |
| 307 | 20240805 | 132500 | 6588884450 | 49750 | 49850 | 49850 | 49650 | 1719 |
| 308 | 20240805 | 132400 | 6503346800 | 49850 | 49850 | 49900 | 49850 | 79 |
| 309 | 20240805 | 132300 | 6499408600 | 49850 | 49900 | 49900 | 49850 | 151 |
| 310 | 20240805 | 132200 | 6491880800 | 49850 | 50000 | 50000 | 49750 | 2100 |
| 311 | 20240805 | 132100 | 6387024250 | 50000 | 50000 | 50000 | 50000 | 80 |
| 312 | 20240805 | 132000 | 6383024250 | 50000 | 50000 | 50100 | 50000 | 149 |
| 313 | 20240805 | 131900 | 6375573850 | 50000 | 50000 | 50100 | 50000 | 106 |
| 314 | 20240805 | 131800 | 6370273750 | 50000 | 50000 | 50000 | 50000 | 100 |
| 315 | 20240805 | 131700 | 6365273750 | 50100 | 50000 | 50100 | 50000 | 130 |
| 316 | 20240805 | 131600 | 6358773550 | 50000 | 50200 | 50300 | 50000 | 678 |
| 317 | 20240805 | 131500 | 6324768750 | 50300 | 50200 | 50300 | 50200 | 161 |
| 318 | 20240805 | 131400 | 6316675950 | 50200 | 50000 | 50200 | 50000 | 918 |
| 319 | 20240805 | 131300 | 6270632050 | 50000 | 50000 | 50000 | 49950 | 289 |
| 320 | 20240805 | 131200 | 6256182250 | 50000 | 50100 | 50100 | 49950 | 971 |
| 321 | 20240805 | 131100 | 6207545200 | 50100 | 50100 | 50100 | 50100 | 63 |
| 322 | 20240805 | 131000 | 6204388900 | 50100 | 50200 | 50200 | 50100 | 355 |
| 323 | 20240805 | 130900 | 6186585700 | 50200 | 50100 | 50200 | 50100 | 1416 |
| 324 | 20240805 | 130800 | 6115555300 | 50100 | 50100 | 50100 | 50000 | 948 |
| 325 | 20240805 | 130700 | 6068091000 | 50100 | 50200 | 50300 | 50100 | 1356 |
| 326 | 20240805 | 130600 | 5999888600 | 50200 | 50200 | 50200 | 50200 | 871 |
| 327 | 20240805 | 130500 | 5956164400 | 50200 | 50100 | 50200 | 50100 | 167 |
| 328 | 20240805 | 130400 | 5947783300 | 50100 | 50000 | 50100 | 50000 | 434 |
| 329 | 20240805 | 130300 | 5926054900 | 50000 | 50200 | 50200 | 50000 | 486 |
| 330 | 20240805 | 130200 | 5901676300 | 50200 | 50200 | 50200 | 50200 | 253 |
| 331 | 20240805 | 130100 | 5888975700 | 50200 | 50200 | 50300 | 50200 | 260 |
| 332 | 20240805 | 130000 | 5875923600 | 50300 | 50200 | 50300 | 50200 | 395 |
| 333 | 20240805 | 125900 | 5856094500 | 50300 | 50400 | 50400 | 50200 | 370 |
| 334 | 20240805 | 125800 | 5837484900 | 50400 | 50500 | 50600 | 50400 | 1128 |
| 335 | 20240805 | 125700 | 5780539900 | 50500 | 50500 | 50500 | 50400 | 257 |
| 336 | 20240805 | 125600 | 5767574700 | 50400 | 50500 | 50500 | 50400 | 393 |
| 337 | 20240805 | 125500 | 5747759500 | 50500 | 50400 | 50500 | 50400 | 165 |
| 338 | 20240805 | 125400 | 5739440000 | 50400 | 50400 | 50400 | 50400 | 52 |
| 339 | 20240805 | 125300 | 5736819200 | 50400 | 50400 | 50400 | 50400 | 438 |
| 340 | 20240805 | 125200 | 5714744000 | 50300 | 50400 | 50400 | 50300 | 482 |
| 341 | 20240805 | 125100 | 5690456900 | 50400 | 50500 | 50500 | 50400 | 344 |
| 342 | 20240805 | 125000 | 5673090100 | 50400 | 50600 | 50600 | 50300 | 1102 |
| 343 | 20240805 | 124900 | 5617364300 | 50600 | 50500 | 50700 | 50500 | 1198 |
| 344 | 20240805 | 124800 | 5556654900 | 50500 | 50500 | 50500 | 50500 | 189 |
| 345 | 20240805 | 124700 | 5547110400 | 50600 | 50500 | 50600 | 50500 | 309 |
| 346 | 20240805 | 124600 | 5531499900 | 50500 | 50400 | 50500 | 50400 | 285 |
| 347 | 20240805 | 124500 | 5517111200 | 50400 | 50400 | 50400 | 50400 | 275 |
| 348 | 20240805 | 124400 | 5503251200 | 50400 | 50300 | 50400 | 50300 | 55 |
| 349 | 20240805 | 124300 | 5500480200 | 50300 | 50400 | 50400 | 50300 | 1663 |
| 350 | 20240805 | 124200 | 5416672100 | 50400 | 50400 | 50400 | 50400 | 109 |
| 351 | 20240805 | 124100 | 5411178500 | 50400 | 50400 | 50500 | 50400 | 151 |
| 352 | 20240805 | 124000 | 5403568000 | 50400 | 50400 | 50400 | 50400 | 253 |
| 353 | 20240805 | 123900 | 5390816800 | 50500 | 50500 | 50500 | 50500 | 383 |
| 354 | 20240805 | 123800 | 5371475300 | 50500 | 50500 | 50600 | 50300 | 1557 |
| 355 | 20240805 | 123700 | 5293048100 | 50500 | 50600 | 50600 | 50500 | 696 |
| 356 | 20240805 | 123600 | 5257899500 | 50500 | 50700 | 50700 | 50500 | 1290 |
| 357 | 20240805 | 123500 | 5192512100 | 50700 | 50800 | 50800 | 50700 | 75 |
| 358 | 20240805 | 123400 | 5188708500 | 50700 | 50700 | 50700 | 50700 | 27 |
| 359 | 20240805 | 123300 | 5187339600 | 50700 | 50700 | 50800 | 50700 | 79 |
| 360 | 20240805 | 123200 | 5183332400 | 50700 | 50600 | 50700 | 50600 | 723 |
| 361 | 20240805 | 123100 | 5146719400 | 50600 | 50600 | 50700 | 50600 | 507 |
| 362 | 20240805 | 123000 | 5121019700 | 50600 | 50600 | 50600 | 50600 | 104 |
| 363 | 20240805 | 122900 | 5115757300 | 50600 | 50700 | 50700 | 50600 | 147 |
| 364 | 20240805 | 122800 | 5108312600 | 50800 | 50800 | 50800 | 50800 | 643 |
| 365 | 20240805 | 122700 | 5075648200 | 50800 | 50800 | 50800 | 50700 | 40 |
| 366 | 20240805 | 122600 | 5073616600 | 50800 | 50800 | 50800 | 50700 | 435 |
| 367 | 20240805 | 122500 | 5051519600 | 51000 | 50800 | 51000 | 50800 | 121 |
| 368 | 20240805 | 122400 | 5045371800 | 50800 | 50900 | 50900 | 50800 | 1137 |
| 369 | 20240805 | 122300 | 4987504000 | 50900 | 51000 | 51100 | 50900 | 2565 |
| 370 | 20240805 | 122200 | 4856685400 | 51000 | 51100 | 51100 | 51000 | 43 |
| 371 | 20240805 | 122100 | 4854489600 | 51100 | 51000 | 51100 | 51000 | 725 |
| 372 | 20240805 | 122000 | 4817457100 | 51100 | 51000 | 51100 | 51000 | 51 |
| 373 | 20240805 | 121900 | 4814854500 | 51000 | 51000 | 51000 | 51000 | 241 |
| 374 | 20240805 | 121800 | 4802563500 | 51000 | 51000 | 51000 | 51000 | 88 |
| 375 | 20240805 | 121700 | 4798075500 | 51000 | 51100 | 51100 | 51000 | 608 |
| 376 | 20240805 | 121600 | 4767049600 | 51000 | 51000 | 51100 | 51000 | 88 |
| 377 | 20240805 | 121500 | 4762560600 | 51000 | 51000 | 51100 | 51000 | 43 |
| 378 | 20240805 | 121400 | 4760366600 | 51000 | 51000 | 51100 | 51000 | 70 |
| 379 | 20240805 | 121300 | 4756796500 | 51000 | 51000 | 51000 | 51000 | 93 |
| 380 | 20240805 | 121200 | 4752053500 | 51100 | 51000 | 51100 | 51000 | 11 |
| 381 | 20240805 | 121100 | 4751492400 | 51000 | 51000 | 51000 | 51000 | 79 |
| 382 | 20240805 | 121000 | 4747463400 | 51000 | 50900 | 51100 | 50900 | 710 |
| 383 | 20240805 | 120900 | 4711252000 | 50900 | 50900 | 50900 | 50900 | 148 |
| 384 | 20240805 | 120800 | 4703718800 | 50900 | 50900 | 50900 | 50900 | 50 |
| 385 | 20240805 | 120700 | 4701173800 | 50900 | 51000 | 51000 | 50900 | 989 |
| 386 | 20240805 | 120600 | 4650737800 | 51000 | 51000 | 51000 | 51000 | 80 |
| 387 | 20240805 | 120500 | 4646657800 | 51000 | 51000 | 51000 | 51000 | 28 |
| 388 | 20240805 | 120400 | 4645229800 | 51000 | 51000 | 51000 | 51000 | 62 |
| 389 | 20240805 | 120300 | 4642067800 | 51000 | 51100 | 51100 | 51000 | 543 |
| 390 | 20240805 | 120200 | 4614344600 | 51100 | 51100 | 51100 | 51100 | 343 |
| 391 | 20240805 | 120100 | 4596817300 | 51100 | 51000 | 51100 | 51000 | 530 |
| 392 | 20240805 | 120000 | 4569762500 | 50900 | 50900 | 50900 | 50900 | 230 |
| 393 | 20240805 | 115900 | 4558055500 | 50900 | 50800 | 51000 | 50800 | 1134 |
| 394 | 20240805 | 115800 | 4500345100 | 50800 | 50900 | 51000 | 50800 | 812 |
| 395 | 20240805 | 115700 | 4459065700 | 50900 | 51000 | 51000 | 50800 | 495 |
| 396 | 20240805 | 115600 | 4433839200 | 51000 | 51000 | 51000 | 50900 | 1307 |
| 397 | 20240805 | 115500 | 4367251700 | 51000 | 51000 | 51000 | 51000 | 301 |
| 398 | 20240805 | 115400 | 4351900700 | 51000 | 51100 | 51100 | 51000 | 114 |
| 399 | 20240805 | 115300 | 4346083100 | 51000 | 51000 | 51000 | 51000 | 81 |
| 400 | 20240805 | 115200 | 4341952100 | 51100 | 51200 | 51200 | 51000 | 522 |
| 401 | 20240805 | 115100 | 4315230600 | 51200 | 51100 | 51200 | 51100 | 241 |
| 402 | 20240805 | 115000 | 4302893300 | 51100 | 51200 | 51200 | 51000 | 973 |
| 403 | 20240805 | 114900 | 4253160000 | 51200 | 51200 | 51200 | 51200 | 32 |
| 404 | 20240805 | 114800 | 4251521600 | 51200 | 51400 | 51400 | 51200 | 2009 |
| 405 | 20240805 | 114700 | 4148264600 | 51400 | 51400 | 51400 | 51400 | 31 |
| 406 | 20240805 | 114600 | 4146671200 | 51400 | 51400 | 51500 | 51400 | 236 |
| 407 | 20240805 | 114500 | 4134540300 | 51400 | 51200 | 51500 | 51200 | 691 |
| 408 | 20240805 | 114400 | 4099080100 | 51200 | 51200 | 51200 | 51200 | 40 |
| 409 | 20240805 | 114300 | 4097032100 | 51200 | 51300 | 51300 | 51200 | 26 |
| 410 | 20240805 | 114200 | 4095700800 | 51200 | 51200 | 51200 | 51200 | 65 |
| 411 | 20240805 | 114100 | 4092372800 | 51200 | 51200 | 51200 | 51200 | 12 |
| 412 | 20240805 | 114000 | 4091758400 | 51200 | 51300 | 51300 | 51100 | 376 |
| 413 | 20240805 | 113900 | 4072489100 | 51300 | 51000 | 51400 | 51000 | 2790 |
| 414 | 20240805 | 113800 | 3929464200 | 50900 | 50900 | 50900 | 50900 | 26 |
| 415 | 20240805 | 113700 | 3928140800 | 50900 | 50900 | 50900 | 50900 | 49 |
| 416 | 20240805 | 113600 | 3925646700 | 50900 | 51000 | 51000 | 50900 | 78 |
| 417 | 20240805 | 113500 | 3921669000 | 51000 | 51000 | 51000 | 51000 | 340 |
| 418 | 20240805 | 113400 | 3904329000 | 51000 | 51100 | 51100 | 51000 | 193 |
| 419 | 20240805 | 113300 | 3894467000 | 51100 | 51300 | 51300 | 51100 | 1239 |
| 420 | 20240805 | 113200 | 3830918700 | 51300 | 51300 | 51300 | 51300 | 74 |
| 421 | 20240805 | 113100 | 3827122500 | 51300 | 51300 | 51300 | 51300 | 25 |
| 422 | 20240805 | 113000 | 3825840000 | 51300 | 51400 | 51400 | 51300 | 238 |
| 423 | 20240805 | 112900 | 3813613600 | 51400 | 51400 | 51500 | 51400 | 242 |
| 424 | 20240805 | 112800 | 3801174700 | 51500 | 51300 | 51600 | 51300 | 1499 |
| 425 | 20240805 | 112700 | 3724046100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 426 | 20240805 | 112600 | 3724046100 | 51300 | 51300 | 51300 | 51300 | 73 |
| 427 | 20240805 | 112500 | 3720301200 | 51300 | 51200 | 51400 | 51200 | 277 |
| 428 | 20240805 | 112400 | 3706097500 | 51100 | 51200 | 51200 | 51100 | 69 |
| 429 | 20240805 | 112300 | 3702571500 | 51100 | 51000 | 51300 | 51000 | 1491 |
| 430 | 20240805 | 112200 | 3626233300 | 51000 | 51000 | 51000 | 51000 | 56 |
| 431 | 20240805 | 112100 | 3623377300 | 51000 | 50900 | 51100 | 50900 | 243 |
| 432 | 20240805 | 112000 | 3610987500 | 50900 | 51100 | 51100 | 50700 | 1293 |
| 433 | 20240805 | 111900 | 3545378300 | 51000 | 51100 | 51100 | 51000 | 988 |
| 434 | 20240805 | 111800 | 3494893600 | 51200 | 51100 | 51200 | 51100 | 581 |
| 435 | 20240805 | 111700 | 3465201700 | 51200 | 51100 | 51200 | 51100 | 178 |
| 436 | 20240805 | 111600 | 3456105300 | 51000 | 51000 | 51100 | 51000 | 706 |
| 437 | 20240805 | 111500 | 3420094500 | 50900 | 50900 | 50900 | 50900 | 170 |
| 438 | 20240805 | 111400 | 3411441500 | 50900 | 50900 | 51000 | 50900 | 654 |
| 439 | 20240805 | 111300 | 3378152800 | 50900 | 50900 | 51000 | 50900 | 15 |
| 440 | 20240805 | 111200 | 3377389200 | 50900 | 50900 | 50900 | 50900 | 55 |
| 441 | 20240805 | 111100 | 3374589700 | 50900 | 50800 | 50900 | 50800 | 414 |
| 442 | 20240805 | 111000 | 3353527100 | 50800 | 51100 | 51100 | 50700 | 440 |
| 443 | 20240805 | 110900 | 3331165200 | 51100 | 50800 | 51100 | 50700 | 895 |
| 444 | 20240805 | 110800 | 3285583700 | 50700 | 50700 | 50800 | 50700 | 97 |
| 445 | 20240805 | 110700 | 3280665400 | 50700 | 50600 | 50700 | 50500 | 568 |
| 446 | 20240805 | 110600 | 3251891800 | 50700 | 50700 | 50800 | 50600 | 688 |
| 447 | 20240805 | 110500 | 3216987800 | 50700 | 51200 | 51200 | 50700 | 1032 |
| 448 | 20240805 | 110400 | 3164324200 | 51100 | 51400 | 51400 | 51100 | 658 |
| 449 | 20240805 | 110300 | 3130506000 | 51400 | 50500 | 51400 | 50500 | 714 |
| 450 | 20240805 | 110200 | 3094095700 | 50500 | 50300 | 50500 | 50300 | 330 |
| 451 | 20240805 | 110100 | 3077481600 | 50300 | 50600 | 50600 | 50300 | 142 |
| 452 | 20240805 | 110000 | 3070336400 | 50700 | 50200 | 50700 | 50100 | 316 |
| 453 | 20240805 | 105900 | 3054484600 | 50100 | 50100 | 50100 | 50100 | 51 |
| 454 | 20240805 | 105800 | 3051929500 | 50100 | 50000 | 50100 | 50000 | 324 |
| 455 | 20240805 | 105700 | 3035711400 | 49950 | 50100 | 50100 | 49950 | 967 |
| 456 | 20240805 | 105600 | 2987404050 | 50200 | 49900 | 50300 | 49900 | 898 |
| 457 | 20240805 | 105500 | 2942480800 | 49900 | 49900 | 49950 | 49900 | 58 |
| 458 | 20240805 | 105400 | 2939586100 | 49950 | 49900 | 49950 | 49900 | 508 |
| 459 | 20240805 | 105300 | 2914214150 | 49900 | 49900 | 49900 | 49900 | 62 |
| 460 | 20240805 | 105200 | 2911120350 | 49900 | 49900 | 49900 | 49900 | 88 |
| 461 | 20240805 | 105100 | 2906729150 | 49900 | 49950 | 49950 | 49900 | 276 |
| 462 | 20240805 | 105000 | 2892943950 | 49950 | 49950 | 50000 | 49950 | 116 |
| 463 | 20240805 | 104900 | 2887149200 | 49950 | 49950 | 49950 | 49950 | 30 |
| 464 | 20240805 | 104800 | 2885650700 | 49950 | 50000 | 50000 | 49950 | 38 |
| 465 | 20240805 | 104700 | 2883750850 | 50000 | 50100 | 50100 | 49950 | 432 |
| 466 | 20240805 | 104600 | 2862151600 | 50100 | 50100 | 50100 | 50100 | 14 |
| 467 | 20240805 | 104500 | 2861450200 | 50100 | 50000 | 50100 | 50000 | 340 |
| 468 | 20240805 | 104400 | 2844421000 | 50100 | 50100 | 50100 | 50000 | 51 |
| 469 | 20240805 | 104300 | 2841867000 | 50200 | 50100 | 50300 | 50100 | 1142 |
| 470 | 20240805 | 104200 | 2784556600 | 50100 | 50000 | 50100 | 50000 | 232 |
| 471 | 20240805 | 104100 | 2772956400 | 50100 | 50000 | 50100 | 50000 | 43 |
| 472 | 20240805 | 104000 | 2770804700 | 50000 | 50100 | 50100 | 50000 | 125 |
| 473 | 20240805 | 103900 | 2764550400 | 50100 | 50000 | 50100 | 50000 | 45 |
| 474 | 20240805 | 103800 | 2762299900 | 50000 | 50000 | 50000 | 50000 | 54 |
| 475 | 20240805 | 103700 | 2759599900 | 50100 | 49950 | 50400 | 49950 | 596 |
| 476 | 20240805 | 103600 | 2729765750 | 49950 | 49750 | 49950 | 49700 | 752 |
| 477 | 20240805 | 103500 | 2692323550 | 49750 | 49750 | 49800 | 49750 | 186 |
| 478 | 20240805 | 103400 | 2683068800 | 49800 | 49800 | 49800 | 49750 | 43 |
| 479 | 20240805 | 103300 | 2680928500 | 49750 | 49800 | 49800 | 49750 | 139 |
| 480 | 20240805 | 103200 | 2674012500 | 49750 | 49750 | 49800 | 49750 | 141 |
| 481 | 20240805 | 103100 | 2666997250 | 49750 | 49750 | 49800 | 49650 | 533 |
| 482 | 20240805 | 103000 | 2640496050 | 49750 | 49800 | 49800 | 49750 | 236 |
| 483 | 20240805 | 102900 | 2628751900 | 49800 | 49950 | 49950 | 49750 | 3695 |
| 484 | 20240805 | 102800 | 2444427000 | 49950 | 50000 | 50100 | 49950 | 1652 |
| 485 | 20240805 | 102700 | 2361839600 | 50100 | 50000 | 50100 | 50000 | 67 |
| 486 | 20240805 | 102600 | 2358489500 | 50000 | 50200 | 50200 | 50000 | 1912 |
| 487 | 20240805 | 102500 | 2262737500 | 50300 | 50300 | 50300 | 50200 | 458 |
| 488 | 20240805 | 102400 | 2239736900 | 50300 | 50400 | 50400 | 50300 | 903 |
| 489 | 20240805 | 102300 | 2194243100 | 50400 | 50400 | 50400 | 50400 | 13 |
| 490 | 20240805 | 102200 | 2193587900 | 50400 | 50300 | 50500 | 50300 | 610 |
| 491 | 20240805 | 102100 | 2162837800 | 50300 | 50400 | 50400 | 50300 | 79 |
| 492 | 20240805 | 102000 | 2158863500 | 50300 | 50200 | 50400 | 50200 | 174 |
| 493 | 20240805 | 101900 | 2150115300 | 50300 | 50500 | 50500 | 50200 | 476 |
| 494 | 20240805 | 101800 | 2126133500 | 50400 | 50200 | 50500 | 50200 | 554 |
| 495 | 20240805 | 101700 | 2098249300 | 50200 | 50200 | 50200 | 50200 | 155 |
| 496 | 20240805 | 101600 | 2090468300 | 50200 | 50200 | 50300 | 50200 | 419 |
| 497 | 20240805 | 101500 | 2069434100 | 50300 | 50300 | 50300 | 50300 | 90 |
| 498 | 20240805 | 101400 | 2064907100 | 50300 | 50300 | 50300 | 50300 | 149 |
| 499 | 20240805 | 101300 | 2057412400 | 50300 | 50300 | 50400 | 50300 | 97 |
| 500 | 20240805 | 101200 | 2052531300 | 50300 | 50300 | 50300 | 50300 | 130 |
| 501 | 20240805 | 101100 | 2045992300 | 50300 | 50300 | 50400 | 50300 | 85 |
| 502 | 20240805 | 101000 | 2041716700 | 50300 | 50400 | 50500 | 50300 | 343 |
| 503 | 20240805 | 100900 | 2024430400 | 50400 | 50300 | 50400 | 50300 | 364 |
| 504 | 20240805 | 100800 | 2006094700 | 50300 | 50300 | 50300 | 50300 | 149 |
| 505 | 20240805 | 100700 | 1998600000 | 50300 | 50300 | 50400 | 50300 | 267 |
| 506 | 20240805 | 100600 | 1985168900 | 50300 | 50400 | 50400 | 50300 | 73 |
| 507 | 20240805 | 100500 | 1981496900 | 50300 | 50400 | 50500 | 50300 | 716 |
| 508 | 20240805 | 100400 | 1945410200 | 50400 | 50400 | 50400 | 50400 | 85 |
| 509 | 20240805 | 100300 | 1941126200 | 50400 | 50400 | 50400 | 50400 | 69 |
| 510 | 20240805 | 100200 | 1937648600 | 50500 | 50500 | 50500 | 50400 | 307 |
| 511 | 20240805 | 100100 | 1922151600 | 50600 | 50500 | 50600 | 50500 | 262 |
| 512 | 20240805 | 100000 | 1908920500 | 50500 | 50500 | 50600 | 50400 | 354 |
| 513 | 20240805 | 095900 | 1891035900 | 50500 | 50500 | 50500 | 50500 | 85 |
| 514 | 20240805 | 095800 | 1886743400 | 50400 | 50500 | 50500 | 50400 | 344 |
| 515 | 20240805 | 095700 | 1869376500 | 50500 | 50500 | 50500 | 50500 | 151 |
| 516 | 20240805 | 095600 | 1861751000 | 50500 | 50400 | 50500 | 50400 | 221 |
| 517 | 20240805 | 095500 | 1850592900 | 50400 | 50500 | 50600 | 50400 | 186 |
| 518 | 20240805 | 095400 | 1841203600 | 50500 | 50600 | 50600 | 50500 | 145 |
| 519 | 20240805 | 095300 | 1833870700 | 50600 | 50600 | 50600 | 50600 | 66 |
| 520 | 20240805 | 095200 | 1830531100 | 50600 | 50500 | 50600 | 50500 | 422 |
| 521 | 20240805 | 095100 | 1809208100 | 50400 | 50700 | 50700 | 50400 | 2747 |
| 522 | 20240805 | 095000 | 1670432000 | 50700 | 50600 | 50700 | 50600 | 604 |
| 523 | 20240805 | 094900 | 1639849400 | 50600 | 50600 | 50700 | 50600 | 838 |
| 524 | 20240805 | 094800 | 1597372000 | 50600 | 50600 | 50700 | 50600 | 130 |
| 525 | 20240805 | 094700 | 1590791100 | 50700 | 50600 | 50700 | 50600 | 53 |
| 526 | 20240805 | 094600 | 1588109000 | 50600 | 50700 | 50700 | 50600 | 211 |
| 527 | 20240805 | 094500 | 1577412100 | 50700 | 50800 | 50800 | 50700 | 694 |
| 528 | 20240805 | 094400 | 1542223000 | 50800 | 51000 | 51000 | 50700 | 1616 |
| 529 | 20240805 | 094300 | 1460011100 | 51000 | 51100 | 51100 | 51000 | 73 |
| 530 | 20240805 | 094200 | 1456287700 | 51000 | 51100 | 51100 | 51000 | 99 |
| 531 | 20240805 | 094100 | 1451230100 | 51100 | 51000 | 51100 | 51000 | 204 |
| 532 | 20240805 | 094000 | 1440814000 | 51100 | 51000 | 51100 | 50900 | 285 |
| 533 | 20240805 | 093900 | 1426282300 | 50900 | 50900 | 50900 | 50900 | 75 |
| 534 | 20240805 | 093800 | 1422464800 | 50900 | 51000 | 51000 | 50900 | 233 |
| 535 | 20240805 | 093700 | 1410587000 | 51000 | 51300 | 51300 | 51000 | 1167 |
| 536 | 20240805 | 093600 | 1350778700 | 51400 | 51300 | 51400 | 51200 | 146 |
| 537 | 20240805 | 093500 | 1343288200 | 51300 | 51100 | 51300 | 51100 | 631 |
| 538 | 20240805 | 093400 | 1310993300 | 51000 | 51000 | 51100 | 51000 | 261 |
| 539 | 20240805 | 093300 | 1297656800 | 51000 | 51100 | 51200 | 51000 | 261 |
| 540 | 20240805 | 093200 | 1284323500 | 51000 | 51300 | 51300 | 50800 | 2317 |
| 541 | 20240805 | 093100 | 1165994700 | 51300 | 51300 | 51300 | 51300 | 320 |
| 542 | 20240805 | 093000 | 1149578700 | 51300 | 51700 | 51700 | 51300 | 1596 |
| 543 | 20240805 | 092900 | 1067452800 | 51600 | 51600 | 51700 | 51500 | 111 |
| 544 | 20240805 | 092800 | 1061725900 | 51600 | 51600 | 51700 | 51600 | 49 |
| 545 | 20240805 | 092700 | 1059196600 | 51700 | 51300 | 51700 | 51300 | 443 |
| 546 | 20240805 | 092600 | 1036378700 | 51300 | 51300 | 51300 | 51100 | 1152 |
| 547 | 20240805 | 092500 | 977482700 | 51200 | 51100 | 51200 | 51000 | 143 |
| 548 | 20240805 | 092400 | 970168700 | 51100 | 51100 | 51100 | 51100 | 58 |
| 549 | 20240805 | 092300 | 967204900 | 51100 | 51300 | 51300 | 51000 | 2170 |
| 550 | 20240805 | 092200 | 856289000 | 51300 | 51500 | 51500 | 51300 | 980 |
| 551 | 20240805 | 092100 | 805984200 | 51400 | 51400 | 51400 | 51400 | 121 |
| 552 | 20240805 | 092000 | 799764800 | 51500 | 51600 | 51700 | 51400 | 1503 |
| 553 | 20240805 | 091900 | 722425700 | 51500 | 51500 | 51600 | 51500 | 180 |
| 554 | 20240805 | 091800 | 713155500 | 51600 | 52100 | 52100 | 51600 | 2352 |
| 555 | 20240805 | 091700 | 591357500 | 52100 | 52100 | 52100 | 52100 | 15 |
| 556 | 20240805 | 091600 | 590576000 | 52100 | 52000 | 52200 | 52000 | 315 |
| 557 | 20240805 | 091500 | 574189600 | 51900 | 51800 | 51900 | 51800 | 46 |
| 558 | 20240805 | 091400 | 571802600 | 51900 | 51700 | 51900 | 51700 | 356 |
| 559 | 20240805 | 091300 | 553344300 | 51700 | 51700 | 51800 | 51700 | 2023 |
| 560 | 20240805 | 091200 | 448753100 | 51800 | 52200 | 52200 | 51800 | 1261 |
| 561 | 20240805 | 091100 | 383150300 | 52200 | 52200 | 52200 | 52200 | 788 |
| 562 | 20240805 | 091000 | 342016700 | 52200 | 51900 | 52200 | 51800 | 347 |
| 563 | 20240805 | 090900 | 323956200 | 51900 | 51900 | 51900 | 51900 | 55 |
| 564 | 20240805 | 090800 | 321101700 | 51900 | 51800 | 52000 | 51800 | 114 |
| 565 | 20240805 | 090700 | 315191400 | 51800 | 51800 | 52000 | 51600 | 1897 |
| 566 | 20240805 | 090600 | 217112600 | 51800 | 52200 | 52200 | 51600 | 1387 |
| 567 | 20240805 | 090500 | 145135100 | 52200 | 52300 | 52300 | 52100 | 202 |
| 568 | 20240805 | 090400 | 134582800 | 52300 | 52300 | 52500 | 52200 | 419 |
| 569 | 20240805 | 090300 | 112619700 | 52400 | 52400 | 52400 | 52300 | 265 |
| 570 | 20240805 | 090200 | 98739200 | 52500 | 52500 | 52600 | 52400 | 365 |
| 571 | 20240805 | 090100 | 79560400 | 52500 | 52900 | 52900 | 52500 | 209 |
| 572 | 20240805 | 090000 | 68552600 | 53000 | 53500 | 53500 | 53000 | 1285 |