30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 3 | 20230825 | 182900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230825 | 182800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230825 | 182700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230825 | 182600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230825 | 182500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230825 | 182400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230825 | 182300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230825 | 182200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230825 | 182100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230825 | 182000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230825 | 181900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230825 | 181800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230825 | 181700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230825 | 181600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230825 | 181500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230825 | 181400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230825 | 181300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230825 | 181200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230825 | 181100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230825 | 181000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230825 | 180900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230825 | 180800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230825 | 180700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230825 | 180600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230825 | 180500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230825 | 180400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230825 | 180300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230825 | 180200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230825 | 180100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230825 | 180000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 33 | 20230825 | 175900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230825 | 175800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230825 | 175700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230825 | 175600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230825 | 175500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230825 | 175400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230825 | 175300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230825 | 175200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230825 | 175100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230825 | 175000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230825 | 174900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230825 | 174800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230825 | 174700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230825 | 174600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230825 | 174500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230825 | 174400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230825 | 174300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230825 | 174200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230825 | 174100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230825 | 174000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230825 | 173900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230825 | 173800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230825 | 173700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230825 | 173600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230825 | 173500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230825 | 173400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230825 | 173300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230825 | 173200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230825 | 173100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230825 | 173000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 63 | 20230825 | 172900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230825 | 172800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230825 | 172700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230825 | 172600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230825 | 172500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230825 | 172400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230825 | 172300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230825 | 172200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230825 | 172100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230825 | 172000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230825 | 171900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230825 | 171800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230825 | 171700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230825 | 171600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230825 | 171500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230825 | 171400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230825 | 171300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230825 | 171200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230825 | 171100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230825 | 171000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230825 | 170900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230825 | 170800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230825 | 170700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230825 | 170600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230825 | 170500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230825 | 170400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230825 | 170300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230825 | 170200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230825 | 170100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230825 | 170000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 93 | 20230825 | 165900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230825 | 165800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230825 | 165700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230825 | 165600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230825 | 165500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230825 | 165400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230825 | 165300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230825 | 165200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230825 | 165100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230825 | 165000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230825 | 164900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230825 | 164800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230825 | 164700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230825 | 164600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230825 | 164500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230825 | 164400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230825 | 164300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230825 | 164200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230825 | 164100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230825 | 164000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230825 | 163900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230825 | 163800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230825 | 163700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230825 | 163600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230825 | 163500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230825 | 163400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230825 | 163300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230825 | 163200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230825 | 163100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230825 | 163000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 123 | 20230825 | 162900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230825 | 162800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230825 | 162700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230825 | 162600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230825 | 162500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230825 | 162400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230825 | 162300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230825 | 162200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230825 | 162100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230825 | 162000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230825 | 161900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230825 | 161800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230825 | 161700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230825 | 161600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230825 | 161500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230825 | 161400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230825 | 161300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230825 | 161200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230825 | 161100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230825 | 161000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230825 | 160900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230825 | 160800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230825 | 160700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230825 | 160600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230825 | 160500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230825 | 160400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230825 | 160300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230825 | 160200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230825 | 160100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230825 | 160000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 15788 |
| 153 | 20230825 | 155900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230825 | 155800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230825 | 155700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230825 | 155600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230825 | 155500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230825 | 155400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230825 | 155300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230825 | 155200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230825 | 155100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230825 | 155000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230825 | 154900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230825 | 154800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230825 | 154700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230825 | 154600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230825 | 154500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230825 | 154400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230825 | 154300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230825 | 154200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230825 | 154100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230825 | 154000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230825 | 153900 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230825 | 153800 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230825 | 153700 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230825 | 153600 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230825 | 153500 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230825 | 153400 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230825 | 153300 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230825 | 153200 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230825 | 153100 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230825 | 153000 | 3345660420 | 10410 | 10410 | 10410 | 10410 | 31576 |
| 183 | 20230825 | 152900 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230825 | 152800 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230825 | 152700 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230825 | 152600 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230825 | 152500 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230825 | 152400 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230825 | 152300 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230825 | 152200 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230825 | 152100 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230825 | 152000 | 3181307340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230825 | 151900 | 3181307340 | 10420 | 10430 | 10430 | 10410 | 1929 |
| 194 | 20230825 | 151800 | 3161211790 | 10420 | 10420 | 10430 | 10420 | 861 |
| 195 | 20230825 | 151700 | 3152240050 | 10430 | 10420 | 10430 | 10410 | 1953 |
| 196 | 20230825 | 151600 | 3131904130 | 10410 | 10430 | 10430 | 10400 | 1788 |
| 197 | 20230825 | 151500 | 3113295360 | 10430 | 10420 | 10430 | 10390 | 3918 |
| 198 | 20230825 | 151400 | 3072523660 | 10430 | 10410 | 10430 | 10410 | 3733 |
| 199 | 20230825 | 151300 | 3033628090 | 10410 | 10420 | 10420 | 10400 | 2850 |
| 200 | 20230825 | 151200 | 3003949340 | 10420 | 10420 | 10420 | 10400 | 1027 |
| 201 | 20230825 | 151100 | 2993258250 | 10410 | 10420 | 10420 | 10410 | 2489 |
| 202 | 20230825 | 151000 | 2967340760 | 10420 | 10430 | 10430 | 10410 | 1133 |
| 203 | 20230825 | 150900 | 2955533500 | 10430 | 10420 | 10430 | 10420 | 139 |
| 204 | 20230825 | 150800 | 2954084210 | 10430 | 10420 | 10430 | 10410 | 1678 |
| 205 | 20230825 | 150700 | 2936600370 | 10420 | 10420 | 10420 | 10410 | 175 |
| 206 | 20230825 | 150600 | 2934777960 | 10410 | 10420 | 10420 | 10410 | 340 |
| 207 | 20230825 | 150500 | 2931237970 | 10420 | 10400 | 10420 | 10400 | 3954 |
| 208 | 20230825 | 150400 | 2890088500 | 10410 | 10400 | 10410 | 10400 | 163 |
| 209 | 20230825 | 150300 | 2888392480 | 10410 | 10410 | 10410 | 10400 | 244 |
| 210 | 20230825 | 150200 | 2885854100 | 10410 | 10400 | 10410 | 10400 | 124 |
| 211 | 20230825 | 150100 | 2884563850 | 10410 | 10390 | 10410 | 10390 | 3912 |
| 212 | 20230825 | 150000 | 2843879850 | 10400 | 10380 | 10400 | 10380 | 464 |
| 213 | 20230825 | 145900 | 2839058800 | 10390 | 10390 | 10390 | 10380 | 1756 |
| 214 | 20230825 | 145800 | 2820829750 | 10390 | 10400 | 10400 | 10380 | 136 |
| 215 | 20230825 | 145700 | 2819415920 | 10400 | 10380 | 10400 | 10370 | 1507 |
| 216 | 20230825 | 145600 | 2803762490 | 10380 | 10390 | 10390 | 10370 | 689 |
| 217 | 20230825 | 145500 | 2796610620 | 10380 | 10380 | 10390 | 10380 | 245 |
| 218 | 20230825 | 145400 | 2794065460 | 10390 | 10380 | 10390 | 10380 | 120 |
| 219 | 20230825 | 145300 | 2792819080 | 10390 | 10390 | 10390 | 10380 | 1230 |
| 220 | 20230825 | 145200 | 2780045670 | 10390 | 10380 | 10390 | 10380 | 241 |
| 221 | 20230825 | 145100 | 2777543550 | 10380 | 10380 | 10390 | 10380 | 208 |
| 222 | 20230825 | 145000 | 2775384280 | 10370 | 10390 | 10390 | 10370 | 84 |
| 223 | 20230825 | 144900 | 2774512300 | 10390 | 10380 | 10390 | 10370 | 302 |
| 224 | 20230825 | 144800 | 2771377740 | 10370 | 10370 | 10390 | 10370 | 81 |
| 225 | 20230825 | 144700 | 2770537310 | 10370 | 10360 | 10380 | 10360 | 153 |
| 226 | 20230825 | 144600 | 2768949660 | 10380 | 10380 | 10380 | 10340 | 1469 |
| 227 | 20230825 | 144500 | 2753738510 | 10380 | 10390 | 10390 | 10350 | 14159 |
| 228 | 20230825 | 144400 | 2606966780 | 10390 | 10400 | 10400 | 10390 | 541 |
| 229 | 20230825 | 144300 | 2601345540 | 10390 | 10400 | 10400 | 10380 | 1026 |
| 230 | 20230825 | 144200 | 2590694850 | 10400 | 10400 | 10400 | 10380 | 1023 |
| 231 | 20230825 | 144100 | 2580074650 | 10400 | 10390 | 10400 | 10390 | 264 |
| 232 | 20230825 | 144000 | 2577331440 | 10400 | 10400 | 10400 | 10400 | 156 |
| 233 | 20230825 | 143900 | 2575709040 | 10400 | 10390 | 10400 | 10390 | 134 |
| 234 | 20230825 | 143800 | 2574316440 | 10400 | 10400 | 10400 | 10390 | 625 |
| 235 | 20230825 | 143700 | 2567822440 | 10400 | 10400 | 10400 | 10390 | 72 |
| 236 | 20230825 | 143600 | 2567074110 | 10400 | 10390 | 10400 | 10380 | 762 |
| 237 | 20230825 | 143500 | 2559157810 | 10400 | 10400 | 10400 | 10390 | 356 |
| 238 | 20230825 | 143400 | 2555458610 | 10400 | 10400 | 10400 | 10400 | 74 |
| 239 | 20230825 | 143300 | 2554689010 | 10400 | 10400 | 10400 | 10390 | 203 |
| 240 | 20230825 | 143200 | 2552579220 | 10400 | 10390 | 10400 | 10390 | 451 |
| 241 | 20230825 | 143100 | 2547893020 | 10400 | 10400 | 10400 | 10390 | 325 |
| 242 | 20230825 | 143000 | 2544516020 | 10400 | 10410 | 10410 | 10390 | 493 |
| 243 | 20230825 | 142900 | 2539388820 | 10410 | 10410 | 10410 | 10400 | 124 |
| 244 | 20230825 | 142800 | 2538098960 | 10410 | 10400 | 10410 | 10400 | 228 |
| 245 | 20230825 | 142700 | 2535727520 | 10400 | 10400 | 10400 | 10400 | 283 |
| 246 | 20230825 | 142600 | 2532784320 | 10410 | 10400 | 10410 | 10390 | 1938 |
| 247 | 20230825 | 142500 | 2512632480 | 10400 | 10400 | 10400 | 10400 | 61 |
| 248 | 20230825 | 142400 | 2511998080 | 10400 | 10400 | 10400 | 10390 | 95 |
| 249 | 20230825 | 142300 | 2511010480 | 10400 | 10390 | 10400 | 10390 | 258 |
| 250 | 20230825 | 142200 | 2508329630 | 10400 | 10400 | 10400 | 10400 | 144 |
| 251 | 20230825 | 142100 | 2506832030 | 10400 | 10410 | 10410 | 10390 | 1030 |
| 252 | 20230825 | 142000 | 2496122410 | 10400 | 10400 | 10410 | 10400 | 283 |
| 253 | 20230825 | 141900 | 2493178970 | 10400 | 10400 | 10400 | 10390 | 37 |
| 254 | 20230825 | 141800 | 2492794270 | 10400 | 10400 | 10400 | 10390 | 141 |
| 255 | 20230825 | 141700 | 2491327970 | 10400 | 10390 | 10400 | 10390 | 371 |
| 256 | 20230825 | 141600 | 2487471960 | 10400 | 10400 | 10400 | 10400 | 48 |
| 257 | 20230825 | 141500 | 2486972760 | 10400 | 10400 | 10400 | 10400 | 232 |
| 258 | 20230825 | 141400 | 2484559960 | 10400 | 10400 | 10400 | 10390 | 402 |
| 259 | 20230825 | 141300 | 2480379290 | 10400 | 10400 | 10400 | 10400 | 367 |
| 260 | 20230825 | 141200 | 2476562490 | 10400 | 10400 | 10400 | 10390 | 590 |
| 261 | 20230825 | 141100 | 2470426550 | 10400 | 10390 | 10400 | 10390 | 1024 |
| 262 | 20230825 | 141000 | 2459786950 | 10400 | 10400 | 10400 | 10390 | 50 |
| 263 | 20230825 | 140900 | 2459267150 | 10400 | 10400 | 10400 | 10400 | 24 |
| 264 | 20230825 | 140800 | 2459017550 | 10400 | 10410 | 10410 | 10400 | 139 |
| 265 | 20230825 | 140700 | 2457571840 | 10410 | 10410 | 10410 | 10400 | 1238 |
| 266 | 20230825 | 140600 | 2444696270 | 10410 | 10420 | 10420 | 10410 | 46 |
| 267 | 20230825 | 140500 | 2444217280 | 10420 | 10420 | 10420 | 10420 | 23 |
| 268 | 20230825 | 140400 | 2443977620 | 10420 | 10410 | 10420 | 10410 | 730 |
| 269 | 20230825 | 140300 | 2436373280 | 10420 | 10420 | 10420 | 10410 | 88 |
| 270 | 20230825 | 140200 | 2435456940 | 10420 | 10410 | 10420 | 10410 | 656 |
| 271 | 20230825 | 140100 | 2428622160 | 10420 | 10420 | 10420 | 10410 | 32 |
| 272 | 20230825 | 140000 | 2428288790 | 10410 | 10420 | 10420 | 10410 | 140 |
| 273 | 20230825 | 135900 | 2426830130 | 10420 | 10420 | 10420 | 10410 | 152 |
| 274 | 20230825 | 135800 | 2425247530 | 10420 | 10420 | 10420 | 10420 | 339 |
| 275 | 20230825 | 135700 | 2421715150 | 10420 | 10430 | 10440 | 10420 | 3054 |
| 276 | 20230825 | 135600 | 2389876190 | 10420 | 10420 | 10430 | 10420 | 520 |
| 277 | 20230825 | 135500 | 2384457230 | 10430 | 10420 | 10430 | 10420 | 159 |
| 278 | 20230825 | 135400 | 2382798930 | 10400 | 10430 | 10430 | 10400 | 804 |
| 279 | 20230825 | 135300 | 2374424690 | 10430 | 10430 | 10430 | 10420 | 56 |
| 280 | 20230825 | 135200 | 2373840810 | 10430 | 10440 | 10440 | 10430 | 314 |
| 281 | 20230825 | 135100 | 2370565470 | 10430 | 10420 | 10440 | 10420 | 1004 |
| 282 | 20230825 | 135000 | 2360093390 | 10430 | 10410 | 10430 | 10410 | 3035 |
| 283 | 20230825 | 134900 | 2328495780 | 10410 | 10400 | 10410 | 10400 | 57 |
| 284 | 20230825 | 134800 | 2327902420 | 10410 | 10410 | 10410 | 10400 | 78 |
| 285 | 20230825 | 134700 | 2327090740 | 10410 | 10410 | 10410 | 10400 | 372 |
| 286 | 20230825 | 134600 | 2323221470 | 10410 | 10410 | 10410 | 10410 | 54 |
| 287 | 20230825 | 134500 | 2322659330 | 10410 | 10410 | 10410 | 10410 | 57 |
| 288 | 20230825 | 134400 | 2322065960 | 10410 | 10410 | 10410 | 10400 | 169 |
| 289 | 20230825 | 134300 | 2320307970 | 10400 | 10410 | 10410 | 10400 | 111 |
| 290 | 20230825 | 134200 | 2319153340 | 10400 | 10400 | 10410 | 10400 | 501 |
| 291 | 20230825 | 134100 | 2313940350 | 10400 | 10410 | 10410 | 10400 | 355 |
| 292 | 20230825 | 134000 | 2310248110 | 10410 | 10400 | 10410 | 10400 | 429 |
| 293 | 20230825 | 133900 | 2305783560 | 10410 | 10410 | 10410 | 10400 | 230 |
| 294 | 20230825 | 133800 | 2303391180 | 10410 | 10420 | 10420 | 10400 | 226 |
| 295 | 20230825 | 133700 | 2301036490 | 10420 | 10400 | 10420 | 10400 | 3912 |
| 296 | 20230825 | 133600 | 2260349750 | 10400 | 10400 | 10400 | 10380 | 54 |
| 297 | 20230825 | 133500 | 2259788690 | 10380 | 10400 | 10400 | 10380 | 41 |
| 298 | 20230825 | 133400 | 2259362530 | 10400 | 10390 | 10400 | 10390 | 1021 |
| 299 | 20230825 | 133300 | 2248753710 | 10390 | 10390 | 10390 | 10380 | 635 |
| 300 | 20230825 | 133200 | 2242162040 | 10390 | 10400 | 10400 | 10390 | 47 |
| 301 | 20230825 | 133100 | 2241673590 | 10390 | 10390 | 10390 | 10390 | 117 |
| 302 | 20230825 | 133000 | 2240457960 | 10390 | 10390 | 10400 | 10380 | 547 |
| 303 | 20230825 | 132900 | 2234778170 | 10390 | 10400 | 10400 | 10380 | 1084 |
| 304 | 20230825 | 132800 | 2223515360 | 10400 | 10400 | 10400 | 10390 | 236 |
| 305 | 20230825 | 132700 | 2221063060 | 10400 | 10400 | 10400 | 10400 | 26 |
| 306 | 20230825 | 132600 | 2220792660 | 10400 | 10390 | 10400 | 10390 | 96 |
| 307 | 20230825 | 132500 | 2219794970 | 10380 | 10390 | 10400 | 10380 | 444 |
| 308 | 20230825 | 132400 | 2215182070 | 10380 | 10390 | 10390 | 10380 | 94 |
| 309 | 20230825 | 132300 | 2214206110 | 10390 | 10390 | 10390 | 10390 | 29 |
| 310 | 20230825 | 132200 | 2213904800 | 10390 | 10380 | 10390 | 10380 | 325 |
| 311 | 20230825 | 132100 | 2210531050 | 10390 | 10390 | 10400 | 10390 | 322 |
| 312 | 20230825 | 132000 | 2207185350 | 10390 | 10400 | 10400 | 10390 | 493 |
| 313 | 20230825 | 131900 | 2202062950 | 10390 | 10390 | 10400 | 10390 | 651 |
| 314 | 20230825 | 131800 | 2195298800 | 10400 | 10400 | 10400 | 10400 | 191 |
| 315 | 20230825 | 131700 | 2193312400 | 10400 | 10420 | 10420 | 10400 | 576 |
| 316 | 20230825 | 131600 | 2187320960 | 10420 | 10420 | 10420 | 10420 | 29 |
| 317 | 20230825 | 131500 | 2187018780 | 10420 | 10400 | 10420 | 10400 | 1912 |
| 318 | 20230825 | 131400 | 2167128400 | 10400 | 10390 | 10400 | 10390 | 391 |
| 319 | 20230825 | 131300 | 2163065900 | 10390 | 10400 | 10400 | 10390 | 3059 |
| 320 | 20230825 | 131200 | 2131282500 | 10380 | 10390 | 10400 | 10380 | 209 |
| 321 | 20230825 | 131100 | 2129110760 | 10390 | 10380 | 10390 | 10380 | 362 |
| 322 | 20230825 | 131000 | 2125352050 | 10370 | 10380 | 10380 | 10370 | 104 |
| 323 | 20230825 | 130900 | 2124272590 | 10380 | 10380 | 10380 | 10380 | 57 |
| 324 | 20230825 | 130800 | 2123680930 | 10380 | 10370 | 10380 | 10370 | 334 |
| 325 | 20230825 | 130700 | 2120214810 | 10380 | 10380 | 10380 | 10370 | 47 |
| 326 | 20230825 | 130600 | 2119727060 | 10380 | 10380 | 10380 | 10380 | 35 |
| 327 | 20230825 | 130500 | 2119363760 | 10380 | 10380 | 10380 | 10370 | 26 |
| 328 | 20230825 | 130400 | 2119093890 | 10380 | 10370 | 10380 | 10370 | 142 |
| 329 | 20230825 | 130300 | 2117621000 | 10370 | 10370 | 10370 | 10350 | 422 |
| 330 | 20230825 | 130200 | 2113249110 | 10380 | 10360 | 10380 | 10360 | 35 |
| 331 | 20230825 | 130100 | 2112886010 | 10380 | 10380 | 10380 | 10360 | 75 |
| 332 | 20230825 | 130000 | 2112107910 | 10380 | 10380 | 10380 | 10360 | 123 |
| 333 | 20230825 | 125900 | 2110831790 | 10360 | 10380 | 10380 | 10360 | 341 |
| 334 | 20230825 | 125800 | 2107295380 | 10380 | 10380 | 10380 | 10380 | 44 |
| 335 | 20230825 | 125700 | 2106838660 | 10380 | 10380 | 10380 | 10380 | 85 |
| 336 | 20230825 | 125600 | 2105956360 | 10380 | 10380 | 10380 | 10380 | 72 |
| 337 | 20230825 | 125500 | 2105209000 | 10380 | 10380 | 10380 | 10380 | 26 |
| 338 | 20230825 | 125400 | 2104939120 | 10380 | 10360 | 10380 | 10360 | 98 |
| 339 | 20230825 | 125300 | 2103921980 | 10380 | 10360 | 10380 | 10360 | 1425 |
| 340 | 20230825 | 125200 | 2089157780 | 10360 | 10360 | 10360 | 10350 | 268 |
| 341 | 20230825 | 125100 | 2086382400 | 10360 | 10360 | 10360 | 10350 | 140 |
| 342 | 20230825 | 125000 | 2084932100 | 10360 | 10360 | 10360 | 10360 | 27 |
| 343 | 20230825 | 124900 | 2084652380 | 10360 | 10360 | 10360 | 10350 | 57 |
| 344 | 20230825 | 124800 | 2084061960 | 10360 | 10360 | 10360 | 10360 | 25 |
| 345 | 20230825 | 124700 | 2083802960 | 10360 | 10370 | 10370 | 10360 | 133 |
| 346 | 20230825 | 124600 | 2082424830 | 10370 | 10370 | 10370 | 10360 | 83 |
| 347 | 20230825 | 124500 | 2081564700 | 10360 | 10370 | 10370 | 10360 | 51 |
| 348 | 20230825 | 124400 | 2081035990 | 10370 | 10360 | 10370 | 10360 | 36 |
| 349 | 20230825 | 124300 | 2080662770 | 10370 | 10380 | 10380 | 10360 | 640 |
| 350 | 20230825 | 124200 | 2074029770 | 10380 | 10370 | 10380 | 10360 | 328 |
| 351 | 20230825 | 124100 | 2070629220 | 10370 | 10360 | 10370 | 10360 | 493 |
| 352 | 20230825 | 124000 | 2065521630 | 10360 | 10350 | 10360 | 10350 | 43 |
| 353 | 20230825 | 123900 | 2065076250 | 10360 | 10360 | 10360 | 10360 | 29 |
| 354 | 20230825 | 123800 | 2064775810 | 10360 | 10360 | 10360 | 10350 | 35 |
| 355 | 20230825 | 123700 | 2064413220 | 10360 | 10350 | 10360 | 10350 | 143 |
| 356 | 20230825 | 123600 | 2062933030 | 10350 | 10360 | 10360 | 10340 | 548 |
| 357 | 20230825 | 123500 | 2057261600 | 10360 | 10360 | 10360 | 10350 | 65 |
| 358 | 20230825 | 123400 | 2056588400 | 10360 | 10360 | 10360 | 10360 | 162 |
| 359 | 20230825 | 123300 | 2054910080 | 10360 | 10350 | 10360 | 10350 | 101 |
| 360 | 20230825 | 123200 | 2053864490 | 10350 | 10360 | 10360 | 10350 | 862 |
| 361 | 20230825 | 123100 | 2044942660 | 10360 | 10350 | 10360 | 10350 | 702 |
| 362 | 20230825 | 123000 | 2037676700 | 10360 | 10340 | 10360 | 10340 | 334 |
| 363 | 20230825 | 122900 | 2034219880 | 10350 | 10350 | 10360 | 10340 | 164 |
| 364 | 20230825 | 122800 | 2032523290 | 10350 | 10350 | 10360 | 10350 | 255 |
| 365 | 20230825 | 122700 | 2029883780 | 10360 | 10340 | 10360 | 10340 | 730 |
| 366 | 20230825 | 122600 | 2022332440 | 10340 | 10340 | 10340 | 10330 | 588 |
| 367 | 20230825 | 122500 | 2016257650 | 10340 | 10330 | 10340 | 10320 | 768 |
| 368 | 20230825 | 122400 | 2008324780 | 10330 | 10360 | 10360 | 10330 | 1767 |
| 369 | 20230825 | 122300 | 1990068260 | 10360 | 10330 | 10360 | 10330 | 299 |
| 370 | 20230825 | 122200 | 1986978870 | 10330 | 10330 | 10330 | 10320 | 341 |
| 371 | 20230825 | 122100 | 1983458390 | 10330 | 10330 | 10330 | 10330 | 124 |
| 372 | 20230825 | 122000 | 1982177470 | 10330 | 10360 | 10360 | 10330 | 57 |
| 373 | 20230825 | 121900 | 1981588270 | 10320 | 10360 | 10360 | 10300 | 5711 |
| 374 | 20230825 | 121800 | 1922707330 | 10340 | 10330 | 10340 | 10330 | 505 |
| 375 | 20230825 | 121700 | 1917489010 | 10340 | 10320 | 10340 | 10310 | 1432 |
| 376 | 20230825 | 121600 | 1902708650 | 10320 | 10310 | 10320 | 10310 | 425 |
| 377 | 20230825 | 121500 | 1898324300 | 10310 | 10320 | 10320 | 10310 | 274 |
| 378 | 20230825 | 121400 | 1895498720 | 10320 | 10320 | 10320 | 10310 | 125 |
| 379 | 20230825 | 121300 | 1894208790 | 10330 | 10300 | 10330 | 10300 | 1023 |
| 380 | 20230825 | 121200 | 1883657320 | 10310 | 10320 | 10320 | 10300 | 5111 |
| 381 | 20230825 | 121100 | 1830957640 | 10320 | 10330 | 10330 | 10320 | 3212 |
| 382 | 20230825 | 121000 | 1797800780 | 10330 | 10330 | 10340 | 10320 | 2203 |
| 383 | 20230825 | 120900 | 1775050210 | 10340 | 10340 | 10340 | 10330 | 1174 |
| 384 | 20230825 | 120800 | 1762912050 | 10340 | 10340 | 10340 | 10340 | 24 |
| 385 | 20230825 | 120700 | 1762663890 | 10340 | 10340 | 10340 | 10340 | 40 |
| 386 | 20230825 | 120600 | 1762250290 | 10340 | 10340 | 10340 | 10340 | 247 |
| 387 | 20230825 | 120500 | 1759696310 | 10340 | 10330 | 10360 | 10330 | 5425 |
| 388 | 20230825 | 120400 | 1703621960 | 10320 | 10320 | 10330 | 10320 | 123 |
| 389 | 20230825 | 120300 | 1702352360 | 10330 | 10330 | 10340 | 10320 | 4028 |
| 390 | 20230825 | 120200 | 1660758000 | 10340 | 10330 | 10340 | 10330 | 301 |
| 391 | 20230825 | 120100 | 1657647280 | 10340 | 10330 | 10340 | 10330 | 723 |
| 392 | 20230825 | 120000 | 1650172180 | 10340 | 10340 | 10340 | 10330 | 505 |
| 393 | 20230825 | 115900 | 1644951100 | 10340 | 10350 | 10350 | 10330 | 3571 |
| 394 | 20230825 | 115800 | 1608043650 | 10350 | 10360 | 10370 | 10340 | 9755 |
| 395 | 20230825 | 115700 | 1507046710 | 10380 | 10370 | 10380 | 10370 | 2830 |
| 396 | 20230825 | 115600 | 1477698290 | 10380 | 10380 | 10380 | 10380 | 461 |
| 397 | 20230825 | 115500 | 1472913110 | 10380 | 10370 | 10380 | 10370 | 1347 |
| 398 | 20230825 | 115400 | 1458932420 | 10380 | 10390 | 10390 | 10370 | 400 |
| 399 | 20230825 | 115300 | 1454782340 | 10380 | 10370 | 10380 | 10370 | 2113 |
| 400 | 20230825 | 115200 | 1432851140 | 10380 | 10380 | 10390 | 10380 | 1861 |
| 401 | 20230825 | 115100 | 1413533840 | 10390 | 10390 | 10390 | 10380 | 314 |
| 402 | 20230825 | 115000 | 1410274100 | 10380 | 10380 | 10390 | 10380 | 280 |
| 403 | 20230825 | 114900 | 1407365500 | 10390 | 10380 | 10390 | 10380 | 1583 |
| 404 | 20230825 | 114800 | 1390919340 | 10380 | 10380 | 10390 | 10380 | 347 |
| 405 | 20230825 | 114700 | 1387317240 | 10390 | 10380 | 10390 | 10380 | 87 |
| 406 | 20230825 | 114600 | 1386413940 | 10390 | 10390 | 10390 | 10380 | 109 |
| 407 | 20230825 | 114500 | 1385282150 | 10390 | 10380 | 10390 | 10380 | 383 |
| 408 | 20230825 | 114400 | 1381306040 | 10380 | 10380 | 10390 | 10380 | 200 |
| 409 | 20230825 | 114300 | 1379228810 | 10390 | 10380 | 10390 | 10380 | 141 |
| 410 | 20230825 | 114200 | 1377764940 | 10390 | 10390 | 10390 | 10380 | 146 |
| 411 | 20230825 | 114100 | 1376248710 | 10380 | 10390 | 10390 | 10380 | 82 |
| 412 | 20230825 | 114000 | 1375397310 | 10390 | 10390 | 10400 | 10390 | 1257 |
| 413 | 20230825 | 113900 | 1362336850 | 10400 | 10390 | 10400 | 10390 | 576 |
| 414 | 20230825 | 113800 | 1356351960 | 10400 | 10390 | 10400 | 10390 | 83 |
| 415 | 20230825 | 113700 | 1355489340 | 10400 | 10410 | 10410 | 10390 | 1074 |
| 416 | 20230825 | 113600 | 1344321000 | 10400 | 10400 | 10410 | 10400 | 213 |
| 417 | 20230825 | 113500 | 1342105570 | 10400 | 10410 | 10410 | 10400 | 187 |
| 418 | 20230825 | 113400 | 1340160640 | 10410 | 10390 | 10410 | 10390 | 162 |
| 419 | 20230825 | 113300 | 1338477000 | 10390 | 10390 | 10410 | 10380 | 1871 |
| 420 | 20230825 | 113200 | 1319025370 | 10400 | 10390 | 10400 | 10390 | 183 |
| 421 | 20230825 | 113100 | 1317123650 | 10400 | 10400 | 10400 | 10390 | 326 |
| 422 | 20230825 | 113000 | 1313735400 | 10400 | 10390 | 10400 | 10390 | 206 |
| 423 | 20230825 | 112900 | 1311594710 | 10400 | 10400 | 10400 | 10390 | 34 |
| 424 | 20230825 | 112800 | 1311241220 | 10400 | 10390 | 10400 | 10390 | 977 |
| 425 | 20230825 | 112700 | 1301089950 | 10380 | 10380 | 10390 | 10380 | 516 |
| 426 | 20230825 | 112600 | 1295731620 | 10380 | 10390 | 10390 | 10380 | 83 |
| 427 | 20230825 | 112500 | 1294869560 | 10390 | 10390 | 10390 | 10390 | 76 |
| 428 | 20230825 | 112400 | 1294079920 | 10390 | 10390 | 10400 | 10390 | 1479 |
| 429 | 20230825 | 112300 | 1278712990 | 10390 | 10390 | 10390 | 10380 | 159 |
| 430 | 20230825 | 112200 | 1277062110 | 10390 | 10390 | 10390 | 10380 | 77 |
| 431 | 20230825 | 112100 | 1276262100 | 10390 | 10390 | 10390 | 10380 | 140 |
| 432 | 20230825 | 112000 | 1274808630 | 10390 | 10370 | 10390 | 10370 | 1670 |
| 433 | 20230825 | 111900 | 1257475370 | 10380 | 10370 | 10380 | 10370 | 318 |
| 434 | 20230825 | 111800 | 1254177460 | 10380 | 10390 | 10390 | 10370 | 1217 |
| 435 | 20230825 | 111700 | 1241545110 | 10390 | 10380 | 10390 | 10380 | 553 |
| 436 | 20230825 | 111600 | 1235804200 | 10390 | 10380 | 10390 | 10380 | 331 |
| 437 | 20230825 | 111500 | 1232367950 | 10390 | 10380 | 10390 | 10380 | 550 |
| 438 | 20230825 | 111400 | 1226658620 | 10390 | 10390 | 10390 | 10380 | 1018 |
| 439 | 20230825 | 111300 | 1216089230 | 10400 | 10400 | 10400 | 10390 | 1566 |
| 440 | 20230825 | 111200 | 1199817830 | 10400 | 10400 | 10400 | 10390 | 61 |
| 441 | 20230825 | 111100 | 1199183600 | 10400 | 10390 | 10400 | 10390 | 226 |
| 442 | 20230825 | 111000 | 1196833460 | 10400 | 10400 | 10400 | 10390 | 1090 |
| 443 | 20230825 | 110900 | 1185501050 | 10400 | 10400 | 10400 | 10390 | 293 |
| 444 | 20230825 | 110800 | 1182454360 | 10400 | 10400 | 10410 | 10400 | 684 |
| 445 | 20230825 | 110700 | 1175340510 | 10410 | 10400 | 10410 | 10400 | 186 |
| 446 | 20230825 | 110600 | 1173404870 | 10410 | 10400 | 10410 | 10400 | 89 |
| 447 | 20230825 | 110500 | 1172478970 | 10410 | 10400 | 10410 | 10400 | 102 |
| 448 | 20230825 | 110400 | 1171417630 | 10400 | 10420 | 10420 | 10400 | 949 |
| 449 | 20230825 | 110300 | 1161532830 | 10420 | 10400 | 10420 | 10400 | 216 |
| 450 | 20230825 | 110200 | 1159283750 | 10430 | 10410 | 10430 | 10400 | 2703 |
| 451 | 20230825 | 110100 | 1131145230 | 10410 | 10400 | 10410 | 10390 | 1250 |
| 452 | 20230825 | 110000 | 1118145160 | 10410 | 10400 | 10410 | 10400 | 104 |
| 453 | 20230825 | 105900 | 1117063210 | 10410 | 10410 | 10410 | 10400 | 289 |
| 454 | 20230825 | 105800 | 1114056850 | 10410 | 10400 | 10410 | 10400 | 483 |
| 455 | 20230825 | 105700 | 1109033000 | 10400 | 10410 | 10410 | 10390 | 2270 |
| 456 | 20230825 | 105600 | 1085424790 | 10410 | 10400 | 10410 | 10400 | 143 |
| 457 | 20230825 | 105500 | 1083936760 | 10410 | 10400 | 10410 | 10400 | 107 |
| 458 | 20230825 | 105400 | 1082823350 | 10410 | 10410 | 10410 | 10400 | 44 |
| 459 | 20230825 | 105300 | 1082365450 | 10410 | 10400 | 10410 | 10400 | 87 |
| 460 | 20230825 | 105200 | 1081459830 | 10410 | 10410 | 10410 | 10400 | 282 |
| 461 | 20230825 | 105100 | 1078525120 | 10400 | 10400 | 10410 | 10400 | 217 |
| 462 | 20230825 | 105000 | 1076268070 | 10410 | 10410 | 10410 | 10410 | 172 |
| 463 | 20230825 | 104900 | 1074477550 | 10410 | 10400 | 10410 | 10400 | 504 |
| 464 | 20230825 | 104800 | 1069235670 | 10390 | 10400 | 10400 | 10390 | 92 |
| 465 | 20230825 | 104700 | 1068279000 | 10400 | 10390 | 10400 | 10390 | 2336 |
| 466 | 20230825 | 104600 | 1043997250 | 10400 | 10400 | 10400 | 10390 | 388 |
| 467 | 20230825 | 104500 | 1039962480 | 10400 | 10400 | 10400 | 10390 | 225 |
| 468 | 20230825 | 104400 | 1037623980 | 10400 | 10400 | 10400 | 10390 | 76 |
| 469 | 20230825 | 104300 | 1036834080 | 10400 | 10400 | 10410 | 10390 | 575 |
| 470 | 20230825 | 104200 | 1030852570 | 10410 | 10410 | 10410 | 10400 | 250 |
| 471 | 20230825 | 104100 | 1028251740 | 10410 | 10410 | 10410 | 10400 | 183 |
| 472 | 20230825 | 104000 | 1026348140 | 10410 | 10410 | 10410 | 10400 | 163 |
| 473 | 20230825 | 103900 | 1024651880 | 10410 | 10410 | 10410 | 10400 | 228 |
| 474 | 20230825 | 103800 | 1022279810 | 10410 | 10390 | 10410 | 10390 | 1808 |
| 475 | 20230825 | 103700 | 1003476700 | 10400 | 10400 | 10400 | 10390 | 549 |
| 476 | 20230825 | 103600 | 997767180 | 10400 | 10400 | 10400 | 10390 | 115 |
| 477 | 20230825 | 103500 | 996571650 | 10400 | 10390 | 10400 | 10390 | 768 |
| 478 | 20230825 | 103400 | 988590510 | 10400 | 10390 | 10400 | 10390 | 102 |
| 479 | 20230825 | 103300 | 987530110 | 10400 | 10390 | 10400 | 10390 | 77 |
| 480 | 20230825 | 103200 | 986729840 | 10400 | 10400 | 10400 | 10390 | 89 |
| 481 | 20230825 | 103100 | 985804630 | 10400 | 10400 | 10400 | 10390 | 98 |
| 482 | 20230825 | 103000 | 984785950 | 10390 | 10390 | 10400 | 10380 | 618 |
| 483 | 20230825 | 102900 | 978365170 | 10400 | 10400 | 10400 | 10390 | 258 |
| 484 | 20230825 | 102800 | 975683980 | 10400 | 10390 | 10400 | 10390 | 145 |
| 485 | 20230825 | 102700 | 974177150 | 10390 | 10390 | 10400 | 10380 | 2006 |
| 486 | 20230825 | 102600 | 953336360 | 10390 | 10380 | 10390 | 10380 | 114 |
| 487 | 20230825 | 102500 | 952152400 | 10390 | 10380 | 10390 | 10380 | 389 |
| 488 | 20230825 | 102400 | 948112790 | 10390 | 10380 | 10390 | 10380 | 179 |
| 489 | 20230825 | 102300 | 946254540 | 10390 | 10370 | 10390 | 10370 | 1732 |
| 490 | 20230825 | 102200 | 928276490 | 10380 | 10390 | 10390 | 10380 | 1206 |
| 491 | 20230825 | 102100 | 915757060 | 10380 | 10380 | 10390 | 10380 | 234 |
| 492 | 20230825 | 102000 | 913327900 | 10390 | 10380 | 10390 | 10380 | 146 |
| 493 | 20230825 | 101900 | 911811920 | 10380 | 10390 | 10390 | 10380 | 932 |
| 494 | 20230825 | 101800 | 902136850 | 10380 | 10380 | 10390 | 10380 | 132 |
| 495 | 20230825 | 101700 | 900765860 | 10390 | 10400 | 10400 | 10390 | 309 |
| 496 | 20230825 | 101600 | 897555120 | 10390 | 10390 | 10400 | 10390 | 237 |
| 497 | 20230825 | 101500 | 895092450 | 10390 | 10390 | 10400 | 10390 | 472 |
| 498 | 20230825 | 101400 | 890185120 | 10400 | 10390 | 10400 | 10390 | 387 |
| 499 | 20230825 | 101300 | 886163450 | 10400 | 10390 | 10400 | 10390 | 478 |
| 500 | 20230825 | 101200 | 881196220 | 10400 | 10390 | 10400 | 10390 | 201 |
| 501 | 20230825 | 101100 | 879107260 | 10390 | 10390 | 10400 | 10390 | 1485 |
| 502 | 20230825 | 101000 | 863666810 | 10400 | 10390 | 10400 | 10390 | 329 |
| 503 | 20230825 | 100900 | 860247670 | 10400 | 10400 | 10400 | 10390 | 159 |
| 504 | 20230825 | 100800 | 858594390 | 10400 | 10410 | 10410 | 10400 | 1037 |
| 505 | 20230825 | 100700 | 847809250 | 10410 | 10400 | 10410 | 10400 | 790 |
| 506 | 20230825 | 100600 | 839591630 | 10410 | 10400 | 10410 | 10400 | 70 |
| 507 | 20230825 | 100500 | 838863360 | 10410 | 10400 | 10410 | 10400 | 403 |
| 508 | 20230825 | 100400 | 834671440 | 10410 | 10400 | 10410 | 10400 | 220 |
| 509 | 20230825 | 100300 | 832381690 | 10410 | 10410 | 10410 | 10400 | 189 |
| 510 | 20230825 | 100200 | 830414640 | 10400 | 10400 | 10410 | 10400 | 86 |
| 511 | 20230825 | 100100 | 829519800 | 10410 | 10400 | 10430 | 10390 | 327 |
| 512 | 20230825 | 100000 | 826117420 | 10400 | 10400 | 10400 | 10390 | 743 |
| 513 | 20230825 | 095900 | 818390380 | 10400 | 10400 | 10400 | 10390 | 729 |
| 514 | 20230825 | 095800 | 810813190 | 10400 | 10400 | 10400 | 10390 | 210 |
| 515 | 20230825 | 095700 | 808629770 | 10400 | 10400 | 10400 | 10390 | 149 |
| 516 | 20230825 | 095600 | 807080550 | 10410 | 10400 | 10410 | 10390 | 1136 |
| 517 | 20230825 | 095500 | 795262510 | 10400 | 10400 | 10400 | 10390 | 234 |
| 518 | 20230825 | 095400 | 792829320 | 10400 | 10400 | 10410 | 10390 | 568 |
| 519 | 20230825 | 095300 | 786921760 | 10400 | 10410 | 10410 | 10390 | 613 |
| 520 | 20230825 | 095200 | 780543580 | 10410 | 10390 | 10410 | 10390 | 1164 |
| 521 | 20230825 | 095100 | 768427880 | 10410 | 10390 | 10410 | 10390 | 1048 |
| 522 | 20230825 | 095000 | 757527380 | 10400 | 10390 | 10400 | 10390 | 508 |
| 523 | 20230825 | 094900 | 752245570 | 10400 | 10410 | 10410 | 10400 | 1278 |
| 524 | 20230825 | 094800 | 738953420 | 10400 | 10400 | 10410 | 10400 | 361 |
| 525 | 20230825 | 094700 | 735198780 | 10410 | 10400 | 10410 | 10400 | 97 |
| 526 | 20230825 | 094600 | 734189250 | 10400 | 10400 | 10410 | 10400 | 81 |
| 527 | 20230825 | 094500 | 733346410 | 10410 | 10420 | 10420 | 10410 | 4970 |
| 528 | 20230825 | 094400 | 681605190 | 10420 | 10430 | 10430 | 10410 | 1308 |
| 529 | 20230825 | 094300 | 667982080 | 10430 | 10420 | 10430 | 10410 | 2699 |
| 530 | 20230825 | 094200 | 639854750 | 10420 | 10420 | 10420 | 10410 | 944 |
| 531 | 20230825 | 094100 | 630018490 | 10420 | 10420 | 10420 | 10410 | 2289 |
| 532 | 20230825 | 094000 | 606173130 | 10410 | 10420 | 10420 | 10410 | 308 |
| 533 | 20230825 | 093900 | 602966020 | 10410 | 10410 | 10420 | 10410 | 67 |
| 534 | 20230825 | 093800 | 602268210 | 10420 | 10420 | 10430 | 10410 | 2004 |
| 535 | 20230825 | 093700 | 581386520 | 10420 | 10420 | 10430 | 10420 | 2242 |
| 536 | 20230825 | 093600 | 558017880 | 10430 | 10420 | 10430 | 10420 | 1115 |
| 537 | 20230825 | 093500 | 546399220 | 10430 | 10430 | 10430 | 10420 | 244 |
| 538 | 20230825 | 093400 | 543854490 | 10420 | 10420 | 10430 | 10420 | 124 |
| 539 | 20230825 | 093300 | 542561480 | 10430 | 10440 | 10440 | 10420 | 489 |
| 540 | 20230825 | 093200 | 537460850 | 10440 | 10430 | 10440 | 10430 | 143 |
| 541 | 20230825 | 093100 | 535969120 | 10430 | 10420 | 10430 | 10420 | 831 |
| 542 | 20230825 | 093000 | 527305260 | 10430 | 10430 | 10430 | 10400 | 1854 |
| 543 | 20230825 | 092900 | 508002960 | 10410 | 10420 | 10430 | 10400 | 1894 |
| 544 | 20230825 | 092800 | 488276410 | 10430 | 10420 | 10430 | 10420 | 270 |
| 545 | 20230825 | 092700 | 485460460 | 10430 | 10440 | 10440 | 10430 | 116 |
| 546 | 20230825 | 092600 | 484250180 | 10430 | 10440 | 10440 | 10420 | 648 |
| 547 | 20230825 | 092500 | 477492970 | 10430 | 10440 | 10440 | 10420 | 103 |
| 548 | 20230825 | 092400 | 476418140 | 10440 | 10410 | 10440 | 10410 | 1523 |
| 549 | 20230825 | 092300 | 460544030 | 10420 | 10420 | 10430 | 10410 | 1988 |
| 550 | 20230825 | 092200 | 439828840 | 10420 | 10410 | 10420 | 10400 | 575 |
| 551 | 20230825 | 092100 | 433837620 | 10410 | 10390 | 10420 | 10390 | 2244 |
| 552 | 20230825 | 092000 | 410513460 | 10420 | 10390 | 10420 | 10390 | 359 |
| 553 | 20230825 | 091900 | 406778650 | 10410 | 10390 | 10410 | 10380 | 1049 |
| 554 | 20230825 | 091800 | 395877140 | 10390 | 10390 | 10390 | 10380 | 421 |
| 555 | 20230825 | 091700 | 391503940 | 10390 | 10380 | 10390 | 10370 | 555 |
| 556 | 20230825 | 091600 | 385743580 | 10380 | 10360 | 10380 | 10350 | 2924 |
| 557 | 20230825 | 091500 | 355417880 | 10360 | 10390 | 10390 | 10360 | 4909 |
| 558 | 20230825 | 091400 | 304485020 | 10390 | 10410 | 10410 | 10380 | 3553 |
| 559 | 20230825 | 091300 | 267549840 | 10400 | 10410 | 10410 | 10400 | 801 |
| 560 | 20230825 | 091200 | 259213960 | 10410 | 10400 | 10410 | 10400 | 127 |
| 561 | 20230825 | 091100 | 257893130 | 10400 | 10390 | 10400 | 10390 | 1544 |
| 562 | 20230825 | 091000 | 241837540 | 10390 | 10420 | 10420 | 10390 | 4186 |
| 563 | 20230825 | 090900 | 198283430 | 10420 | 10430 | 10430 | 10420 | 1625 |
| 564 | 20230825 | 090800 | 181345480 | 10440 | 10440 | 10440 | 10430 | 165 |
| 565 | 20230825 | 090700 | 179623320 | 10440 | 10430 | 10450 | 10430 | 568 |
| 566 | 20230825 | 090600 | 173696460 | 10430 | 10430 | 10450 | 10430 | 1390 |
| 567 | 20230825 | 090500 | 159198200 | 10430 | 10460 | 10460 | 10430 | 487 |
| 568 | 20230825 | 090400 | 154118460 | 10460 | 10410 | 10460 | 10410 | 3500 |
| 569 | 20230825 | 090300 | 117642890 | 10420 | 10420 | 10430 | 10410 | 2565 |
| 570 | 20230825 | 090200 | 90917680 | 10420 | 10430 | 10430 | 10420 | 1432 |
| 571 | 20230825 | 090100 | 75994990 | 10420 | 10420 | 10420 | 10420 | 2675 |
| 572 | 20230825 | 090000 | 48121490 | 10420 | 10400 | 10420 | 10400 | 4621 |