30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 3 | 20231107 | 182900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20231107 | 182800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20231107 | 182700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20231107 | 182600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20231107 | 182500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20231107 | 182400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20231107 | 182300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20231107 | 182200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20231107 | 182100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20231107 | 182000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20231107 | 181900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20231107 | 181800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20231107 | 181700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20231107 | 181600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20231107 | 181500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20231107 | 181400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20231107 | 181300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20231107 | 181200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20231107 | 181100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20231107 | 181000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20231107 | 180900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20231107 | 180800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20231107 | 180700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20231107 | 180600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20231107 | 180500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20231107 | 180400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20231107 | 180300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20231107 | 180200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20231107 | 180100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20231107 | 180000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 33 | 20231107 | 175900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20231107 | 175800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20231107 | 175700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20231107 | 175600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20231107 | 175500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20231107 | 175400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20231107 | 175300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20231107 | 175200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20231107 | 175100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20231107 | 175000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20231107 | 174900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20231107 | 174800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20231107 | 174700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20231107 | 174600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20231107 | 174500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20231107 | 174400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20231107 | 174300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20231107 | 174200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20231107 | 174100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20231107 | 174000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20231107 | 173900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20231107 | 173800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20231107 | 173700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20231107 | 173600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20231107 | 173500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20231107 | 173400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20231107 | 173300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20231107 | 173200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20231107 | 173100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20231107 | 173000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 63 | 20231107 | 172900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20231107 | 172800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20231107 | 172700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20231107 | 172600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20231107 | 172500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20231107 | 172400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20231107 | 172300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20231107 | 172200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20231107 | 172100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20231107 | 172000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20231107 | 171900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20231107 | 171800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20231107 | 171700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20231107 | 171600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20231107 | 171500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20231107 | 171400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20231107 | 171300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20231107 | 171200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20231107 | 171100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20231107 | 171000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20231107 | 170900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20231107 | 170800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20231107 | 170700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20231107 | 170600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20231107 | 170500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20231107 | 170400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20231107 | 170300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20231107 | 170200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20231107 | 170100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20231107 | 170000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 93 | 20231107 | 165900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20231107 | 165800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20231107 | 165700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20231107 | 165600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20231107 | 165500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20231107 | 165400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20231107 | 165300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20231107 | 165200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20231107 | 165100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20231107 | 165000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20231107 | 164900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20231107 | 164800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20231107 | 164700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20231107 | 164600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20231107 | 164500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20231107 | 164400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20231107 | 164300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20231107 | 164200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20231107 | 164100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20231107 | 164000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20231107 | 163900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20231107 | 163800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20231107 | 163700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20231107 | 163600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20231107 | 163500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20231107 | 163400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20231107 | 163300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20231107 | 163200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20231107 | 163100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20231107 | 163000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 123 | 20231107 | 162900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20231107 | 162800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20231107 | 162700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20231107 | 162600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20231107 | 162500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20231107 | 162400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20231107 | 162300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20231107 | 162200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20231107 | 162100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20231107 | 162000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20231107 | 161900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20231107 | 161800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20231107 | 161700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20231107 | 161600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20231107 | 161500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20231107 | 161400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20231107 | 161300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20231107 | 161200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20231107 | 161100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20231107 | 161000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20231107 | 160900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20231107 | 160800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20231107 | 160700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20231107 | 160600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20231107 | 160500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20231107 | 160400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20231107 | 160300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20231107 | 160200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20231107 | 160100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20231107 | 160000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 7401 |
| 153 | 20231107 | 155900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20231107 | 155800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20231107 | 155700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20231107 | 155600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20231107 | 155500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20231107 | 155400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20231107 | 155300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20231107 | 155200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20231107 | 155100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20231107 | 155000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20231107 | 154900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20231107 | 154800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20231107 | 154700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20231107 | 154600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20231107 | 154500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20231107 | 154400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20231107 | 154300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20231107 | 154200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20231107 | 154100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20231107 | 154000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20231107 | 153900 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20231107 | 153800 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20231107 | 153700 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20231107 | 153600 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20231107 | 153500 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20231107 | 153400 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20231107 | 153300 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20231107 | 153200 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20231107 | 153100 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20231107 | 153000 | 6676045290 | 14260 | 14260 | 14260 | 14260 | 14802 |
| 183 | 20231107 | 152900 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20231107 | 152800 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20231107 | 152700 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20231107 | 152600 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20231107 | 152500 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20231107 | 152400 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20231107 | 152300 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20231107 | 152200 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20231107 | 152100 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20231107 | 152000 | 6570507030 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20231107 | 151900 | 6570507030 | 14260 | 14240 | 14260 | 14240 | 569 |
| 194 | 20231107 | 151800 | 6562394470 | 14250 | 14210 | 14260 | 14210 | 140 |
| 195 | 20231107 | 151700 | 6560400900 | 14260 | 14250 | 14260 | 14210 | 1428 |
| 196 | 20231107 | 151600 | 6540087180 | 14270 | 14260 | 14270 | 14260 | 180 |
| 197 | 20231107 | 151500 | 6537519890 | 14270 | 14260 | 14270 | 14250 | 1321 |
| 198 | 20231107 | 151400 | 6518691220 | 14260 | 14260 | 14270 | 14260 | 176 |
| 199 | 20231107 | 151300 | 6516180570 | 14260 | 14270 | 14270 | 14250 | 242 |
| 200 | 20231107 | 151200 | 6512729620 | 14260 | 14260 | 14270 | 14260 | 467 |
| 201 | 20231107 | 151100 | 6506070190 | 14270 | 14260 | 14270 | 14260 | 32 |
| 202 | 20231107 | 151000 | 6505613850 | 14260 | 14260 | 14270 | 14260 | 1994 |
| 203 | 20231107 | 150900 | 6477178010 | 14270 | 14260 | 14270 | 14260 | 240 |
| 204 | 20231107 | 150800 | 6473753230 | 14260 | 14280 | 14280 | 14260 | 731 |
| 205 | 20231107 | 150700 | 6463321290 | 14270 | 14280 | 14280 | 14270 | 401 |
| 206 | 20231107 | 150600 | 6457599000 | 14270 | 14280 | 14280 | 14270 | 1651 |
| 207 | 20231107 | 150500 | 6434027620 | 14290 | 14280 | 14290 | 14280 | 1828 |
| 208 | 20231107 | 150400 | 6407923310 | 14280 | 14270 | 14280 | 14270 | 526 |
| 209 | 20231107 | 150300 | 6400417260 | 14270 | 14280 | 14290 | 14270 | 1977 |
| 210 | 20231107 | 150200 | 6372196940 | 14290 | 14290 | 14290 | 14280 | 111 |
| 211 | 20231107 | 150100 | 6370611330 | 14290 | 14290 | 14290 | 14290 | 557 |
| 212 | 20231107 | 150000 | 6362651800 | 14290 | 14290 | 14290 | 14280 | 3083 |
| 213 | 20231107 | 145900 | 6318610730 | 14290 | 14280 | 14290 | 14280 | 4507 |
| 214 | 20231107 | 145800 | 6254243750 | 14280 | 14280 | 14280 | 14270 | 258 |
| 215 | 20231107 | 145700 | 6250559520 | 14280 | 14280 | 14280 | 14280 | 79 |
| 216 | 20231107 | 145600 | 6249431400 | 14280 | 14280 | 14280 | 14270 | 223 |
| 217 | 20231107 | 145500 | 6246248070 | 14280 | 14270 | 14280 | 14270 | 2561 |
| 218 | 20231107 | 145400 | 6209695710 | 14270 | 14270 | 14270 | 14270 | 41 |
| 219 | 20231107 | 145300 | 6209110640 | 14270 | 14270 | 14270 | 14270 | 98 |
| 220 | 20231107 | 145200 | 6207712180 | 14260 | 14270 | 14270 | 14260 | 1141 |
| 221 | 20231107 | 145100 | 6191430160 | 14270 | 14270 | 14270 | 14260 | 140 |
| 222 | 20231107 | 145000 | 6189433360 | 14270 | 14280 | 14280 | 14250 | 39 |
| 223 | 20231107 | 144900 | 6188876930 | 14280 | 14260 | 14280 | 14240 | 2409 |
| 224 | 20231107 | 144800 | 6154511570 | 14260 | 14250 | 14260 | 14250 | 99 |
| 225 | 20231107 | 144700 | 6153100570 | 14240 | 14250 | 14250 | 14230 | 1517 |
| 226 | 20231107 | 144600 | 6131498640 | 14250 | 14270 | 14280 | 14250 | 638 |
| 227 | 20231107 | 144500 | 6122400150 | 14260 | 14270 | 14280 | 14260 | 689 |
| 228 | 20231107 | 144400 | 6112567670 | 14270 | 14250 | 14270 | 14250 | 7333 |
| 229 | 20231107 | 144300 | 6007947180 | 14250 | 14260 | 14260 | 14250 | 75 |
| 230 | 20231107 | 144200 | 6006878390 | 14260 | 14270 | 14270 | 14250 | 2047 |
| 231 | 20231107 | 144100 | 5977690150 | 14270 | 14270 | 14270 | 14270 | 140 |
| 232 | 20231107 | 144000 | 5975692350 | 14270 | 14270 | 14270 | 14270 | 121 |
| 233 | 20231107 | 143900 | 5973965680 | 14270 | 14270 | 14270 | 14270 | 143 |
| 234 | 20231107 | 143800 | 5971925070 | 14270 | 14270 | 14270 | 14260 | 141 |
| 235 | 20231107 | 143700 | 5969913280 | 14270 | 14270 | 14270 | 14260 | 161 |
| 236 | 20231107 | 143600 | 5967615830 | 14270 | 14270 | 14270 | 14270 | 93 |
| 237 | 20231107 | 143500 | 5966288720 | 14270 | 14270 | 14270 | 14260 | 226 |
| 238 | 20231107 | 143400 | 5963064700 | 14270 | 14270 | 14270 | 14270 | 36 |
| 239 | 20231107 | 143300 | 5962550980 | 14270 | 14270 | 14270 | 14270 | 38 |
| 240 | 20231107 | 143200 | 5962008720 | 14270 | 14270 | 14270 | 14270 | 37 |
| 241 | 20231107 | 143100 | 5961480730 | 14270 | 14270 | 14270 | 14260 | 513 |
| 242 | 20231107 | 143000 | 5954163520 | 14270 | 14250 | 14270 | 14250 | 1208 |
| 243 | 20231107 | 142900 | 5936943600 | 14250 | 14240 | 14250 | 14240 | 3412 |
| 244 | 20231107 | 142800 | 5888322840 | 14250 | 14250 | 14250 | 14250 | 64 |
| 245 | 20231107 | 142700 | 5887410840 | 14240 | 14250 | 14250 | 14240 | 521 |
| 246 | 20231107 | 142600 | 5879990030 | 14250 | 14250 | 14250 | 14240 | 474 |
| 247 | 20231107 | 142500 | 5873239840 | 14250 | 14250 | 14250 | 14230 | 88 |
| 248 | 20231107 | 142400 | 5871986320 | 14250 | 14240 | 14250 | 14220 | 1101 |
| 249 | 20231107 | 142300 | 5856308280 | 14250 | 14250 | 14250 | 14240 | 244 |
| 250 | 20231107 | 142200 | 5852832690 | 14240 | 14250 | 14250 | 14240 | 179 |
| 251 | 20231107 | 142100 | 5850283290 | 14240 | 14250 | 14250 | 14240 | 58 |
| 252 | 20231107 | 142000 | 5849457030 | 14250 | 14250 | 14250 | 14240 | 248 |
| 253 | 20231107 | 141900 | 5845925120 | 14250 | 14240 | 14250 | 14240 | 516 |
| 254 | 20231107 | 141800 | 5838576890 | 14240 | 14240 | 14250 | 14240 | 488 |
| 255 | 20231107 | 141700 | 5831627450 | 14250 | 14250 | 14250 | 14240 | 148 |
| 256 | 20231107 | 141600 | 5829518820 | 14250 | 14250 | 14250 | 14240 | 159 |
| 257 | 20231107 | 141500 | 5827253310 | 14250 | 14250 | 14250 | 14250 | 156 |
| 258 | 20231107 | 141400 | 5825030310 | 14250 | 14240 | 14250 | 14240 | 209 |
| 259 | 20231107 | 141300 | 5822053770 | 14250 | 14250 | 14250 | 14240 | 62 |
| 260 | 20231107 | 141200 | 5821170280 | 14250 | 14250 | 14250 | 14240 | 1473 |
| 261 | 20231107 | 141100 | 5800183500 | 14250 | 14250 | 14250 | 14250 | 32 |
| 262 | 20231107 | 141000 | 5799727500 | 14250 | 14250 | 14250 | 14250 | 68 |
| 263 | 20231107 | 140900 | 5798758500 | 14230 | 14250 | 14250 | 14220 | 991 |
| 264 | 20231107 | 140800 | 5784647050 | 14240 | 14240 | 14250 | 14240 | 229 |
| 265 | 20231107 | 140700 | 5781385980 | 14220 | 14220 | 14250 | 14220 | 299 |
| 266 | 20231107 | 140600 | 5777133750 | 14220 | 14230 | 14230 | 14210 | 592 |
| 267 | 20231107 | 140500 | 5768720250 | 14230 | 14220 | 14230 | 14180 | 8011 |
| 268 | 20231107 | 140400 | 5654988550 | 14220 | 14220 | 14220 | 14200 | 5137 |
| 269 | 20231107 | 140300 | 5582032420 | 14250 | 14250 | 14250 | 14220 | 628 |
| 270 | 20231107 | 140200 | 5573100430 | 14230 | 14260 | 14280 | 14230 | 9852 |
| 271 | 20231107 | 140100 | 5432684460 | 14280 | 14280 | 14280 | 14260 | 42 |
| 272 | 20231107 | 140000 | 5432084760 | 14280 | 14280 | 14280 | 14260 | 500 |
| 273 | 20231107 | 135900 | 5424950710 | 14280 | 14280 | 14280 | 14280 | 50 |
| 274 | 20231107 | 135800 | 5424236710 | 14280 | 14280 | 14280 | 14280 | 36 |
| 275 | 20231107 | 135700 | 5423722630 | 14280 | 14270 | 14280 | 14270 | 442 |
| 276 | 20231107 | 135600 | 5417414330 | 14280 | 14280 | 14280 | 14270 | 137 |
| 277 | 20231107 | 135500 | 5415459010 | 14270 | 14280 | 14280 | 14270 | 137 |
| 278 | 20231107 | 135400 | 5413503640 | 14280 | 14280 | 14280 | 14270 | 270 |
| 279 | 20231107 | 135300 | 5409648280 | 14280 | 14290 | 14290 | 14280 | 1030 |
| 280 | 20231107 | 135200 | 5394939560 | 14290 | 14290 | 14290 | 14280 | 339 |
| 281 | 20231107 | 135100 | 5390098490 | 14290 | 14290 | 14290 | 14290 | 40 |
| 282 | 20231107 | 135000 | 5389526890 | 14290 | 14270 | 14290 | 14270 | 271 |
| 283 | 20231107 | 134900 | 5385657170 | 14270 | 14290 | 14290 | 14270 | 2589 |
| 284 | 20231107 | 134800 | 5348685320 | 14290 | 14280 | 14290 | 14280 | 648 |
| 285 | 20231107 | 134700 | 5339431140 | 14290 | 14290 | 14290 | 14280 | 735 |
| 286 | 20231107 | 134600 | 5328935160 | 14290 | 14290 | 14290 | 14280 | 757 |
| 287 | 20231107 | 134500 | 5318124740 | 14290 | 14280 | 14290 | 14280 | 615 |
| 288 | 20231107 | 134400 | 5309342480 | 14280 | 14280 | 14280 | 14280 | 819 |
| 289 | 20231107 | 134300 | 5297647160 | 14280 | 14280 | 14280 | 14270 | 864 |
| 290 | 20231107 | 134200 | 5285309340 | 14280 | 14280 | 14290 | 14280 | 20 |
| 291 | 20231107 | 134100 | 5285023730 | 14290 | 14290 | 14290 | 14280 | 663 |
| 292 | 20231107 | 134000 | 5275555660 | 14270 | 14280 | 14280 | 14270 | 1038 |
| 293 | 20231107 | 133900 | 5260733390 | 14270 | 14270 | 14270 | 14270 | 305 |
| 294 | 20231107 | 133800 | 5256381040 | 14270 | 14270 | 14280 | 14270 | 142 |
| 295 | 20231107 | 133700 | 5254354660 | 14280 | 14270 | 14280 | 14270 | 966 |
| 296 | 20231107 | 133600 | 5240569800 | 14270 | 14260 | 14270 | 14260 | 28 |
| 297 | 20231107 | 133500 | 5240170480 | 14260 | 14260 | 14270 | 14260 | 828 |
| 298 | 20231107 | 133400 | 5228363160 | 14270 | 14270 | 14270 | 14260 | 262 |
| 299 | 20231107 | 133300 | 5224624820 | 14260 | 14270 | 14270 | 14260 | 79 |
| 300 | 20231107 | 133200 | 5223498220 | 14270 | 14270 | 14270 | 14270 | 1 |
| 301 | 20231107 | 133100 | 5223483950 | 14270 | 14270 | 14270 | 14270 | 541 |
| 302 | 20231107 | 133000 | 5215763880 | 14270 | 14290 | 14290 | 14270 | 619 |
| 303 | 20231107 | 132900 | 5206925280 | 14280 | 14290 | 14290 | 14280 | 535 |
| 304 | 20231107 | 132800 | 5199280860 | 14290 | 14300 | 14300 | 14290 | 305 |
| 305 | 20231107 | 132700 | 5194922370 | 14300 | 14300 | 14300 | 14300 | 33 |
| 306 | 20231107 | 132600 | 5194450470 | 14300 | 14310 | 14310 | 14300 | 955 |
| 307 | 20231107 | 132500 | 5180792970 | 14300 | 14300 | 14310 | 14300 | 737 |
| 308 | 20231107 | 132400 | 5170253860 | 14300 | 14300 | 14300 | 14300 | 524 |
| 309 | 20231107 | 132300 | 5162760660 | 14290 | 14290 | 14290 | 14290 | 587 |
| 310 | 20231107 | 132200 | 5154372430 | 14290 | 14300 | 14300 | 14290 | 704 |
| 311 | 20231107 | 132100 | 5144310470 | 14300 | 14250 | 14310 | 14250 | 11305 |
| 312 | 20231107 | 132000 | 4982777960 | 14250 | 14220 | 14250 | 14220 | 1740 |
| 313 | 20231107 | 131900 | 4958010140 | 14220 | 14200 | 14220 | 14200 | 7073 |
| 314 | 20231107 | 131800 | 4857569390 | 14200 | 14190 | 14200 | 14190 | 8530 |
| 315 | 20231107 | 131700 | 4736451960 | 14190 | 14190 | 14190 | 14190 | 448 |
| 316 | 20231107 | 131600 | 4730094840 | 14180 | 14190 | 14190 | 14180 | 348 |
| 317 | 20231107 | 131500 | 4725159510 | 14190 | 14180 | 14190 | 14180 | 4093 |
| 318 | 20231107 | 131400 | 4667080460 | 14180 | 14180 | 14180 | 14180 | 98 |
| 319 | 20231107 | 131300 | 4665690820 | 14180 | 14180 | 14180 | 14180 | 9 |
| 320 | 20231107 | 131200 | 4665563200 | 14170 | 14160 | 14170 | 14160 | 480 |
| 321 | 20231107 | 131100 | 4658761610 | 14150 | 14170 | 14170 | 14150 | 531 |
| 322 | 20231107 | 131000 | 4651243760 | 14170 | 14160 | 14170 | 14150 | 544 |
| 323 | 20231107 | 130900 | 4643542270 | 14160 | 14150 | 14160 | 14150 | 566 |
| 324 | 20231107 | 130800 | 4635530910 | 14160 | 14160 | 14160 | 14160 | 130 |
| 325 | 20231107 | 130700 | 4633690110 | 14160 | 14150 | 14160 | 14150 | 679 |
| 326 | 20231107 | 130600 | 4624082210 | 14150 | 14150 | 14150 | 14150 | 304 |
| 327 | 20231107 | 130500 | 4619780610 | 14150 | 14150 | 14150 | 14150 | 1403 |
| 328 | 20231107 | 130400 | 4599928160 | 14150 | 14160 | 14160 | 14150 | 466 |
| 329 | 20231107 | 130300 | 4593334250 | 14150 | 14160 | 14160 | 14150 | 403 |
| 330 | 20231107 | 130200 | 4587627790 | 14150 | 14150 | 14160 | 14150 | 222 |
| 331 | 20231107 | 130100 | 4584486150 | 14150 | 14150 | 14160 | 14150 | 370 |
| 332 | 20231107 | 130000 | 4579250530 | 14150 | 14150 | 14150 | 14150 | 200 |
| 333 | 20231107 | 125900 | 4576420530 | 14150 | 14150 | 14150 | 14150 | 712 |
| 334 | 20231107 | 125800 | 4566345730 | 14150 | 14100 | 14150 | 14100 | 38 |
| 335 | 20231107 | 125700 | 4565809830 | 14150 | 14150 | 14150 | 14100 | 5088 |
| 336 | 20231107 | 125600 | 4493976360 | 14150 | 14150 | 14150 | 14150 | 1153 |
| 337 | 20231107 | 125500 | 4477661410 | 14150 | 14140 | 14150 | 14140 | 153 |
| 338 | 20231107 | 125400 | 4475497610 | 14140 | 14150 | 14150 | 14140 | 59 |
| 339 | 20231107 | 125300 | 4474663110 | 14140 | 14150 | 14150 | 14140 | 283 |
| 340 | 20231107 | 125200 | 4470658680 | 14160 | 14160 | 14160 | 14160 | 4 |
| 341 | 20231107 | 125100 | 4470602040 | 14170 | 14160 | 14170 | 14110 | 1946 |
| 342 | 20231107 | 125000 | 4443075400 | 14160 | 14150 | 14160 | 14150 | 866 |
| 343 | 20231107 | 124900 | 4430821380 | 14150 | 14140 | 14150 | 14140 | 62 |
| 344 | 20231107 | 124800 | 4429944670 | 14130 | 14130 | 14130 | 14130 | 36 |
| 345 | 20231107 | 124700 | 4429435990 | 14140 | 14130 | 14140 | 14130 | 91 |
| 346 | 20231107 | 124600 | 4428150090 | 14140 | 14140 | 14140 | 14130 | 101 |
| 347 | 20231107 | 124500 | 4426722450 | 14140 | 14140 | 14140 | 14140 | 407 |
| 348 | 20231107 | 124400 | 4420967470 | 14140 | 14130 | 14140 | 14130 | 104 |
| 349 | 20231107 | 124300 | 4419497910 | 14130 | 14130 | 14130 | 14130 | 297 |
| 350 | 20231107 | 124200 | 4415301300 | 14140 | 14150 | 14150 | 14140 | 189 |
| 351 | 20231107 | 124100 | 4412628790 | 14140 | 14140 | 14140 | 14140 | 762 |
| 352 | 20231107 | 124000 | 4401854110 | 14140 | 14120 | 14140 | 14110 | 204 |
| 353 | 20231107 | 123900 | 4398973880 | 14120 | 14110 | 14120 | 14110 | 86 |
| 354 | 20231107 | 123800 | 4397760340 | 14120 | 14110 | 14120 | 14110 | 66 |
| 355 | 20231107 | 123700 | 4396828450 | 14110 | 14130 | 14140 | 14110 | 364 |
| 356 | 20231107 | 123600 | 4391685230 | 14140 | 14140 | 14140 | 14130 | 190 |
| 357 | 20231107 | 123500 | 4388999000 | 14130 | 14130 | 14140 | 14130 | 925 |
| 358 | 20231107 | 123400 | 4375924940 | 14140 | 14150 | 14150 | 14140 | 1104 |
| 359 | 20231107 | 123300 | 4360308340 | 14130 | 14150 | 14150 | 14130 | 1093 |
| 360 | 20231107 | 123200 | 4344851490 | 14150 | 14120 | 14150 | 14120 | 1711 |
| 361 | 20231107 | 123100 | 4320683870 | 14120 | 14120 | 14120 | 14120 | 0 |
| 362 | 20231107 | 123000 | 4320683870 | 14120 | 14110 | 14120 | 14110 | 193 |
| 363 | 20231107 | 122900 | 4317958810 | 14110 | 14120 | 14120 | 14110 | 52 |
| 364 | 20231107 | 122800 | 4317224620 | 14120 | 14120 | 14120 | 14120 | 809 |
| 365 | 20231107 | 122700 | 4305801540 | 14110 | 14110 | 14110 | 14110 | 32 |
| 366 | 20231107 | 122600 | 4305350020 | 14080 | 14100 | 14110 | 14080 | 182 |
| 367 | 20231107 | 122500 | 4302785710 | 14100 | 14070 | 14100 | 14070 | 301 |
| 368 | 20231107 | 122400 | 4298548820 | 14070 | 14070 | 14070 | 14060 | 960 |
| 369 | 20231107 | 122300 | 4285042300 | 14070 | 14060 | 14070 | 14060 | 394 |
| 370 | 20231107 | 122200 | 4279500240 | 14040 | 14040 | 14070 | 14040 | 842 |
| 371 | 20231107 | 122100 | 4267678410 | 14040 | 14050 | 14060 | 14030 | 323 |
| 372 | 20231107 | 122000 | 4263144230 | 14050 | 14030 | 14050 | 14030 | 4893 |
| 373 | 20231107 | 121900 | 4194399300 | 14050 | 14050 | 14070 | 14050 | 1297 |
| 374 | 20231107 | 121800 | 4176164250 | 14050 | 13980 | 14050 | 13980 | 1071 |
| 375 | 20231107 | 121700 | 4161121230 | 13980 | 14110 | 14110 | 13970 | 7544 |
| 376 | 20231107 | 121600 | 4055396510 | 14040 | 14110 | 14120 | 14040 | 12926 |
| 377 | 20231107 | 121500 | 3873510410 | 14110 | 14110 | 14120 | 14110 | 392 |
| 378 | 20231107 | 121400 | 3867979010 | 14110 | 14150 | 14150 | 14110 | 6478 |
| 379 | 20231107 | 121300 | 3776401760 | 14150 | 14160 | 14180 | 14150 | 2644 |
| 380 | 20231107 | 121200 | 3738974870 | 14160 | 14160 | 14160 | 14160 | 825 |
| 381 | 20231107 | 121100 | 3727292870 | 14180 | 14190 | 14190 | 14160 | 3375 |
| 382 | 20231107 | 121000 | 3679453220 | 14180 | 14200 | 14200 | 14180 | 3410 |
| 383 | 20231107 | 120900 | 3631067700 | 14200 | 14190 | 14200 | 14190 | 1059 |
| 384 | 20231107 | 120800 | 3616030490 | 14200 | 14190 | 14200 | 14190 | 805 |
| 385 | 20231107 | 120700 | 3604607500 | 14200 | 14190 | 14200 | 14190 | 129 |
| 386 | 20231107 | 120600 | 3602776950 | 14200 | 14200 | 14200 | 14190 | 2647 |
| 387 | 20231107 | 120500 | 3565209590 | 14200 | 14200 | 14210 | 14200 | 108 |
| 388 | 20231107 | 120400 | 3563675940 | 14200 | 14200 | 14210 | 14200 | 241 |
| 389 | 20231107 | 120300 | 3560253710 | 14210 | 14210 | 14210 | 14210 | 65 |
| 390 | 20231107 | 120200 | 3559330060 | 14210 | 14210 | 14210 | 14210 | 121 |
| 391 | 20231107 | 120100 | 3557610650 | 14220 | 14210 | 14220 | 14210 | 68 |
| 392 | 20231107 | 120000 | 3556644290 | 14210 | 14220 | 14220 | 14210 | 304 |
| 393 | 20231107 | 115900 | 3552324410 | 14210 | 14210 | 14210 | 14210 | 12 |
| 394 | 20231107 | 115800 | 3552153890 | 14210 | 14220 | 14220 | 14210 | 307 |
| 395 | 20231107 | 115700 | 3547791350 | 14220 | 14220 | 14220 | 14220 | 1 |
| 396 | 20231107 | 115600 | 3547777130 | 14220 | 14220 | 14220 | 14220 | 4 |
| 397 | 20231107 | 115500 | 3547720250 | 14220 | 14220 | 14220 | 14220 | 96 |
| 398 | 20231107 | 115400 | 3546355130 | 14220 | 14210 | 14220 | 14210 | 685 |
| 399 | 20231107 | 115300 | 3536619280 | 14210 | 14220 | 14220 | 14210 | 5 |
| 400 | 20231107 | 115200 | 3536548190 | 14220 | 14220 | 14220 | 14220 | 0 |
| 401 | 20231107 | 115100 | 3536548190 | 14220 | 14220 | 14220 | 14220 | 80 |
| 402 | 20231107 | 115000 | 3535410590 | 14210 | 14200 | 14220 | 14200 | 460 |
| 403 | 20231107 | 114900 | 3528872810 | 14200 | 14200 | 14200 | 14200 | 798 |
| 404 | 20231107 | 114800 | 3517541210 | 14200 | 14200 | 14200 | 14200 | 99 |
| 405 | 20231107 | 114700 | 3516135410 | 14200 | 14190 | 14200 | 14190 | 3388 |
| 406 | 20231107 | 114600 | 3468049690 | 14190 | 14200 | 14200 | 14190 | 142 |
| 407 | 20231107 | 114500 | 3466034290 | 14200 | 14200 | 14200 | 14190 | 2407 |
| 408 | 20231107 | 114400 | 3431877990 | 14200 | 14200 | 14200 | 14200 | 611 |
| 409 | 20231107 | 114300 | 3423201790 | 14200 | 14200 | 14200 | 14200 | 97 |
| 410 | 20231107 | 114200 | 3421824390 | 14200 | 14200 | 14210 | 14190 | 2076 |
| 411 | 20231107 | 114100 | 3392347280 | 14220 | 14200 | 14220 | 14200 | 1405 |
| 412 | 20231107 | 114000 | 3372396180 | 14220 | 14210 | 14220 | 14200 | 206 |
| 413 | 20231107 | 113900 | 3369467800 | 14210 | 14210 | 14220 | 14210 | 639 |
| 414 | 20231107 | 113800 | 3360387560 | 14220 | 14230 | 14230 | 14220 | 508 |
| 415 | 20231107 | 113700 | 3353163760 | 14230 | 14230 | 14230 | 14230 | 0 |
| 416 | 20231107 | 113600 | 3353163760 | 14230 | 14230 | 14230 | 14230 | 408 |
| 417 | 20231107 | 113500 | 3347357920 | 14230 | 14230 | 14230 | 14220 | 823 |
| 418 | 20231107 | 113400 | 3335649830 | 14230 | 14220 | 14230 | 14220 | 1938 |
| 419 | 20231107 | 113300 | 3308075430 | 14220 | 14220 | 14220 | 14220 | 104 |
| 420 | 20231107 | 113200 | 3306596550 | 14220 | 14210 | 14220 | 14210 | 588 |
| 421 | 20231107 | 113100 | 3298238990 | 14220 | 14220 | 14220 | 14220 | 4 |
| 422 | 20231107 | 113000 | 3298182110 | 14220 | 14220 | 14220 | 14220 | 4 |
| 423 | 20231107 | 112900 | 3298125230 | 14210 | 14220 | 14220 | 14210 | 215 |
| 424 | 20231107 | 112800 | 3295067940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 425 | 20231107 | 112700 | 3295067940 | 14220 | 14220 | 14230 | 14220 | 80 |
| 426 | 20231107 | 112600 | 3293930290 | 14220 | 14220 | 14230 | 14220 | 102 |
| 427 | 20231107 | 112500 | 3292479780 | 14230 | 14230 | 14230 | 14230 | 0 |
| 428 | 20231107 | 112400 | 3292479780 | 14230 | 14200 | 14230 | 14200 | 573 |
| 429 | 20231107 | 112300 | 3284331970 | 14220 | 14210 | 14220 | 14210 | 367 |
| 430 | 20231107 | 112200 | 3279116430 | 14220 | 14200 | 14220 | 14200 | 150 |
| 431 | 20231107 | 112100 | 3276986350 | 14200 | 14200 | 14220 | 14200 | 76 |
| 432 | 20231107 | 112000 | 3275907070 | 14200 | 14210 | 14210 | 14200 | 1599 |
| 433 | 20231107 | 111900 | 3253192460 | 14210 | 14220 | 14220 | 14210 | 209 |
| 434 | 20231107 | 111800 | 3250221990 | 14210 | 14210 | 14210 | 14210 | 260 |
| 435 | 20231107 | 111700 | 3246527390 | 14220 | 14220 | 14220 | 14220 | 417 |
| 436 | 20231107 | 111600 | 3240597650 | 14230 | 14230 | 14230 | 14230 | 204 |
| 437 | 20231107 | 111500 | 3237694730 | 14230 | 14240 | 14240 | 14210 | 807 |
| 438 | 20231107 | 111400 | 3226216900 | 14250 | 14240 | 14250 | 14240 | 511 |
| 439 | 20231107 | 111300 | 3218940200 | 14250 | 14250 | 14250 | 14250 | 905 |
| 440 | 20231107 | 111200 | 3206043950 | 14250 | 14250 | 14260 | 14250 | 90 |
| 441 | 20231107 | 111100 | 3204761410 | 14250 | 14270 | 14270 | 14250 | 783 |
| 442 | 20231107 | 111000 | 3193596130 | 14280 | 14280 | 14280 | 14270 | 978 |
| 443 | 20231107 | 110900 | 3179639980 | 14280 | 14280 | 14280 | 14280 | 4 |
| 444 | 20231107 | 110800 | 3179582860 | 14270 | 14280 | 14280 | 14270 | 367 |
| 445 | 20231107 | 110700 | 3174342600 | 14280 | 14280 | 14290 | 14280 | 82 |
| 446 | 20231107 | 110600 | 3173171070 | 14290 | 14280 | 14290 | 14280 | 655 |
| 447 | 20231107 | 110500 | 3163812160 | 14280 | 14290 | 14290 | 14280 | 1050 |
| 448 | 20231107 | 110400 | 3148817160 | 14290 | 14280 | 14290 | 14270 | 672 |
| 449 | 20231107 | 110300 | 3139219360 | 14270 | 14270 | 14270 | 14270 | 0 |
| 450 | 20231107 | 110200 | 3139219360 | 14270 | 14240 | 14270 | 14240 | 2207 |
| 451 | 20231107 | 110100 | 3107773440 | 14240 | 14240 | 14240 | 14240 | 400 |
| 452 | 20231107 | 110000 | 3102077440 | 14240 | 14240 | 14240 | 14240 | 9 |
| 453 | 20231107 | 105900 | 3101949280 | 14230 | 14230 | 14230 | 14230 | 79 |
| 454 | 20231107 | 105800 | 3100825110 | 14230 | 14240 | 14240 | 14230 | 250 |
| 455 | 20231107 | 105700 | 3097267600 | 14240 | 14240 | 14240 | 14240 | 9 |
| 456 | 20231107 | 105600 | 3097139440 | 14250 | 14230 | 14250 | 14230 | 76 |
| 457 | 20231107 | 105500 | 3096057920 | 14250 | 14230 | 14250 | 14230 | 645 |
| 458 | 20231107 | 105400 | 3086879490 | 14240 | 14240 | 14240 | 14240 | 196 |
| 459 | 20231107 | 105300 | 3084088450 | 14240 | 14250 | 14250 | 14230 | 13 |
| 460 | 20231107 | 105200 | 3083903330 | 14240 | 14240 | 14240 | 14240 | 419 |
| 461 | 20231107 | 105100 | 3077936770 | 14240 | 14240 | 14240 | 14240 | 261 |
| 462 | 20231107 | 105000 | 3074220130 | 14240 | 14260 | 14260 | 14240 | 1105 |
| 463 | 20231107 | 104900 | 3058467030 | 14260 | 14270 | 14270 | 14260 | 101 |
| 464 | 20231107 | 104800 | 3057026760 | 14280 | 14270 | 14280 | 14270 | 60 |
| 465 | 20231107 | 104700 | 3056170500 | 14270 | 14290 | 14290 | 14270 | 826 |
| 466 | 20231107 | 104600 | 3044376140 | 14290 | 14290 | 14290 | 14290 | 11 |
| 467 | 20231107 | 104500 | 3044218950 | 14290 | 14290 | 14300 | 14290 | 2061 |
| 468 | 20231107 | 104400 | 3014754900 | 14290 | 14290 | 14290 | 14290 | 1871 |
| 469 | 20231107 | 104300 | 2988018310 | 14280 | 14280 | 14290 | 14270 | 1110 |
| 470 | 20231107 | 104200 | 2972174130 | 14280 | 14230 | 14280 | 14230 | 7965 |
| 471 | 20231107 | 104100 | 2858713000 | 14230 | 14230 | 14230 | 14230 | 956 |
| 472 | 20231107 | 104000 | 2845109120 | 14240 | 14240 | 14240 | 14240 | 8 |
| 473 | 20231107 | 103900 | 2844995200 | 14240 | 14250 | 14250 | 14240 | 169 |
| 474 | 20231107 | 103800 | 2842588630 | 14250 | 14250 | 14250 | 14250 | 4 |
| 475 | 20231107 | 103700 | 2842531630 | 14240 | 14250 | 14250 | 14240 | 140 |
| 476 | 20231107 | 103600 | 2840536730 | 14250 | 14250 | 14250 | 14230 | 108 |
| 477 | 20231107 | 103500 | 2838997770 | 14230 | 14240 | 14240 | 14230 | 627 |
| 478 | 20231107 | 103400 | 2830070310 | 14230 | 14230 | 14230 | 14230 | 370 |
| 479 | 20231107 | 103300 | 2824805210 | 14230 | 14200 | 14240 | 14200 | 5047 |
| 480 | 20231107 | 103200 | 2753137500 | 14190 | 14190 | 14190 | 14190 | 616 |
| 481 | 20231107 | 103100 | 2744396460 | 14190 | 14180 | 14200 | 14180 | 4478 |
| 482 | 20231107 | 103000 | 2680823650 | 14180 | 14170 | 14180 | 14150 | 1282 |
| 483 | 20231107 | 102900 | 2662668380 | 14170 | 14170 | 14170 | 14160 | 671 |
| 484 | 20231107 | 102800 | 2653160880 | 14160 | 14170 | 14180 | 14160 | 798 |
| 485 | 20231107 | 102700 | 2641849910 | 14170 | 14200 | 14200 | 14170 | 5237 |
| 486 | 20231107 | 102600 | 2567559510 | 14200 | 14220 | 14230 | 14200 | 1754 |
| 487 | 20231107 | 102500 | 2542651210 | 14200 | 14240 | 14240 | 14200 | 3026 |
| 488 | 20231107 | 102400 | 2499639110 | 14230 | 14240 | 14240 | 14230 | 567 |
| 489 | 20231107 | 102300 | 2491567240 | 14250 | 14250 | 14250 | 14240 | 105 |
| 490 | 20231107 | 102200 | 2490071990 | 14250 | 14250 | 14250 | 14250 | 2 |
| 491 | 20231107 | 102100 | 2490043490 | 14250 | 14250 | 14250 | 14220 | 686 |
| 492 | 20231107 | 102000 | 2480285300 | 14230 | 14230 | 14240 | 14230 | 392 |
| 493 | 20231107 | 101900 | 2474706260 | 14240 | 14230 | 14240 | 14230 | 178 |
| 494 | 20231107 | 101800 | 2472172780 | 14240 | 14240 | 14250 | 14230 | 479 |
| 495 | 20231107 | 101700 | 2465352870 | 14240 | 14240 | 14240 | 14240 | 90 |
| 496 | 20231107 | 101600 | 2464071270 | 14250 | 14250 | 14250 | 14250 | 5 |
| 497 | 20231107 | 101500 | 2464000020 | 14250 | 14250 | 14250 | 14250 | 72 |
| 498 | 20231107 | 101400 | 2462974020 | 14250 | 14250 | 14250 | 14240 | 199 |
| 499 | 20231107 | 101300 | 2460139170 | 14240 | 14220 | 14240 | 14220 | 23 |
| 500 | 20231107 | 101200 | 2459811710 | 14220 | 14240 | 14250 | 14220 | 491 |
| 501 | 20231107 | 101100 | 2452822110 | 14250 | 14240 | 14250 | 14240 | 10 |
| 502 | 20231107 | 101000 | 2452679620 | 14250 | 14280 | 14280 | 14250 | 331 |
| 503 | 20231107 | 100900 | 2447958590 | 14290 | 14280 | 14290 | 14280 | 313 |
| 504 | 20231107 | 100800 | 2443488900 | 14290 | 14280 | 14290 | 14280 | 992 |
| 505 | 20231107 | 100700 | 2429322890 | 14260 | 14270 | 14280 | 14260 | 121 |
| 506 | 20231107 | 100600 | 2427596390 | 14280 | 14280 | 14280 | 14280 | 179 |
| 507 | 20231107 | 100500 | 2425040270 | 14280 | 14290 | 14290 | 14280 | 90 |
| 508 | 20231107 | 100400 | 2423755050 | 14290 | 14290 | 14290 | 14280 | 841 |
| 509 | 20231107 | 100300 | 2411737560 | 14290 | 14280 | 14300 | 14270 | 2484 |
| 510 | 20231107 | 100200 | 2376236970 | 14280 | 14260 | 14290 | 14260 | 3806 |
| 511 | 20231107 | 100100 | 2321902810 | 14250 | 14240 | 14250 | 14240 | 1754 |
| 512 | 20231107 | 100000 | 2296912560 | 14250 | 14240 | 14250 | 14240 | 63 |
| 513 | 20231107 | 095900 | 2296015200 | 14250 | 14250 | 14250 | 14240 | 368 |
| 514 | 20231107 | 095800 | 2290772200 | 14250 | 14250 | 14260 | 14250 | 1559 |
| 515 | 20231107 | 095700 | 2268553260 | 14260 | 14260 | 14260 | 14250 | 65 |
| 516 | 20231107 | 095600 | 2267626430 | 14260 | 14250 | 14260 | 14250 | 70 |
| 517 | 20231107 | 095500 | 2266628430 | 14250 | 14250 | 14250 | 14240 | 4 |
| 518 | 20231107 | 095400 | 2266571440 | 14270 | 14240 | 14270 | 14240 | 149 |
| 519 | 20231107 | 095300 | 2264447290 | 14240 | 14230 | 14260 | 14220 | 1359 |
| 520 | 20231107 | 095200 | 2245089820 | 14230 | 14230 | 14240 | 14230 | 723 |
| 521 | 20231107 | 095100 | 2234801520 | 14230 | 14240 | 14240 | 14230 | 29 |
| 522 | 20231107 | 095000 | 2234388810 | 14240 | 14240 | 14240 | 14240 | 133 |
| 523 | 20231107 | 094900 | 2232494890 | 14240 | 14240 | 14240 | 14240 | 35 |
| 524 | 20231107 | 094800 | 2231996490 | 14220 | 14200 | 14240 | 14200 | 158 |
| 525 | 20231107 | 094700 | 2229751000 | 14190 | 14220 | 14240 | 14190 | 5593 |
| 526 | 20231107 | 094600 | 2150317970 | 14210 | 14230 | 14230 | 14200 | 5148 |
| 527 | 20231107 | 094500 | 2077201850 | 14250 | 14240 | 14250 | 14230 | 150 |
| 528 | 20231107 | 094400 | 2075066200 | 14250 | 14250 | 14250 | 14220 | 89 |
| 529 | 20231107 | 094300 | 2073798010 | 14270 | 14220 | 14270 | 14200 | 5186 |
| 530 | 20231107 | 094200 | 2000072830 | 14220 | 14230 | 14250 | 14220 | 238 |
| 531 | 20231107 | 094100 | 1996686230 | 14240 | 14240 | 14250 | 14240 | 288 |
| 532 | 20231107 | 094000 | 1992585100 | 14250 | 14200 | 14250 | 14200 | 6583 |
| 533 | 20231107 | 093900 | 1899098210 | 14190 | 14190 | 14200 | 14190 | 2597 |
| 534 | 20231107 | 093800 | 1862221890 | 14200 | 14220 | 14220 | 14190 | 1462 |
| 535 | 20231107 | 093700 | 1841459980 | 14220 | 14210 | 14220 | 14210 | 156 |
| 536 | 20231107 | 093600 | 1839243180 | 14210 | 14200 | 14220 | 14200 | 384 |
| 537 | 20231107 | 093500 | 1833784250 | 14200 | 14200 | 14220 | 14200 | 355 |
| 538 | 20231107 | 093400 | 1828743170 | 14200 | 14220 | 14220 | 14190 | 2592 |
| 539 | 20231107 | 093300 | 1791926650 | 14190 | 14220 | 14250 | 14190 | 3607 |
| 540 | 20231107 | 093200 | 1740696880 | 14250 | 14210 | 14250 | 14210 | 968 |
| 541 | 20231107 | 093100 | 1726941440 | 14200 | 14210 | 14210 | 14200 | 2606 |
| 542 | 20231107 | 093000 | 1689933830 | 14240 | 14250 | 14250 | 14210 | 3551 |
| 543 | 20231107 | 092900 | 1639438500 | 14250 | 14280 | 14290 | 14250 | 4877 |
| 544 | 20231107 | 092800 | 1569871890 | 14290 | 14280 | 14290 | 14270 | 1559 |
| 545 | 20231107 | 092700 | 1547600280 | 14290 | 14270 | 14290 | 14270 | 2290 |
| 546 | 20231107 | 092600 | 1514877400 | 14270 | 14270 | 14290 | 14250 | 8839 |
| 547 | 20231107 | 092500 | 1388715230 | 14260 | 14260 | 14260 | 14260 | 642 |
| 548 | 20231107 | 092400 | 1379560310 | 14260 | 14260 | 14280 | 14250 | 10295 |
| 549 | 20231107 | 092300 | 1232704960 | 14260 | 14240 | 14270 | 14230 | 12838 |
| 550 | 20231107 | 092200 | 1049655350 | 14240 | 14200 | 14240 | 14200 | 1427 |
| 551 | 20231107 | 092100 | 1029362940 | 14190 | 14200 | 14220 | 14180 | 2581 |
| 552 | 20231107 | 092000 | 992720390 | 14190 | 14220 | 14220 | 14190 | 2703 |
| 553 | 20231107 | 091900 | 954323090 | 14230 | 14250 | 14250 | 14220 | 5181 |
| 554 | 20231107 | 091800 | 880597430 | 14250 | 14250 | 14250 | 14240 | 506 |
| 555 | 20231107 | 091700 | 873387070 | 14250 | 14250 | 14260 | 14250 | 1478 |
| 556 | 20231107 | 091600 | 852325520 | 14250 | 14250 | 14250 | 14250 | 816 |
| 557 | 20231107 | 091500 | 840697520 | 14250 | 14270 | 14270 | 14250 | 992 |
| 558 | 20231107 | 091400 | 826555750 | 14270 | 14270 | 14270 | 14250 | 531 |
| 559 | 20231107 | 091300 | 818979240 | 14270 | 14240 | 14270 | 14220 | 4869 |
| 560 | 20231107 | 091200 | 749581510 | 14240 | 14250 | 14250 | 14240 | 1483 |
| 561 | 20231107 | 091100 | 728459970 | 14240 | 14210 | 14250 | 14200 | 2179 |
| 562 | 20231107 | 091000 | 697454450 | 14200 | 14200 | 14260 | 14200 | 1033 |
| 563 | 20231107 | 090900 | 682782020 | 14200 | 14270 | 14270 | 14200 | 5446 |
| 564 | 20231107 | 090800 | 605229780 | 14270 | 14300 | 14300 | 14260 | 5135 |
| 565 | 20231107 | 090700 | 531885280 | 14290 | 14300 | 14300 | 14290 | 157 |
| 566 | 20231107 | 090600 | 529640330 | 14300 | 14280 | 14300 | 14280 | 7891 |
| 567 | 20231107 | 090500 | 416806500 | 14280 | 14280 | 14280 | 14250 | 824 |
| 568 | 20231107 | 090400 | 405055110 | 14280 | 14290 | 14300 | 14250 | 8197 |
| 569 | 20231107 | 090300 | 287983950 | 14280 | 14240 | 14280 | 14240 | 8606 |
| 570 | 20231107 | 090200 | 165329340 | 14220 | 14150 | 14240 | 14130 | 8433 |
| 571 | 20231107 | 090100 | 45604760 | 14150 | 14130 | 14150 | 14110 | 2336 |
| 572 | 20231107 | 090000 | 12587420 | 14130 | 14150 | 14200 | 14120 | 789 |