30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 3 | 20240104 | 182900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240104 | 182800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240104 | 182700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240104 | 182600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240104 | 182500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240104 | 182400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240104 | 182300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240104 | 182200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240104 | 182100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240104 | 182000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240104 | 181900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240104 | 181800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240104 | 181700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240104 | 181600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240104 | 181500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240104 | 181400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240104 | 181300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240104 | 181200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240104 | 181100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240104 | 181000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240104 | 180900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240104 | 180800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240104 | 180700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240104 | 180600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240104 | 180500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240104 | 180400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240104 | 180300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240104 | 180200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240104 | 180100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240104 | 180000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 33 | 20240104 | 175900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240104 | 175800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240104 | 175700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240104 | 175600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240104 | 175500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240104 | 175400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240104 | 175300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240104 | 175200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240104 | 175100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240104 | 175000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240104 | 174900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240104 | 174800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240104 | 174700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240104 | 174600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240104 | 174500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240104 | 174400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240104 | 174300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240104 | 174200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240104 | 174100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240104 | 174000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240104 | 173900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240104 | 173800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240104 | 173700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240104 | 173600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240104 | 173500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240104 | 173400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240104 | 173300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240104 | 173200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240104 | 173100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240104 | 173000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 63 | 20240104 | 172900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240104 | 172800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240104 | 172700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240104 | 172600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240104 | 172500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240104 | 172400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240104 | 172300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240104 | 172200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240104 | 172100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240104 | 172000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240104 | 171900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240104 | 171800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240104 | 171700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240104 | 171600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240104 | 171500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240104 | 171400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240104 | 171300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240104 | 171200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240104 | 171100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240104 | 171000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240104 | 170900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240104 | 170800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240104 | 170700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240104 | 170600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240104 | 170500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240104 | 170400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240104 | 170300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240104 | 170200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240104 | 170100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240104 | 170000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 93 | 20240104 | 165900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240104 | 165800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240104 | 165700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240104 | 165600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240104 | 165500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240104 | 165400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240104 | 165300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240104 | 165200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240104 | 165100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240104 | 165000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240104 | 164900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240104 | 164800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240104 | 164700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240104 | 164600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240104 | 164500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240104 | 164400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240104 | 164300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240104 | 164200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240104 | 164100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240104 | 164000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240104 | 163900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240104 | 163800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240104 | 163700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240104 | 163600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240104 | 163500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240104 | 163400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240104 | 163300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240104 | 163200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240104 | 163100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240104 | 163000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 123 | 20240104 | 162900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240104 | 162800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240104 | 162700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240104 | 162600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240104 | 162500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240104 | 162400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240104 | 162300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240104 | 162200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240104 | 162100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240104 | 162000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240104 | 161900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240104 | 161800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240104 | 161700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240104 | 161600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240104 | 161500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240104 | 161400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240104 | 161300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240104 | 161200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240104 | 161100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240104 | 161000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240104 | 160900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240104 | 160800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240104 | 160700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240104 | 160600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240104 | 160500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240104 | 160400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240104 | 160300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240104 | 160200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240104 | 160100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240104 | 160000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 3288 |
| 153 | 20240104 | 155900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240104 | 155800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240104 | 155700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240104 | 155600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240104 | 155500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240104 | 155400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240104 | 155300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240104 | 155200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240104 | 155100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240104 | 155000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240104 | 154900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240104 | 154800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240104 | 154700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240104 | 154600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240104 | 154500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240104 | 154400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240104 | 154300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240104 | 154200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240104 | 154100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240104 | 154000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240104 | 153900 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240104 | 153800 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240104 | 153700 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240104 | 153600 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240104 | 153500 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240104 | 153400 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240104 | 153300 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240104 | 153200 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240104 | 153100 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240104 | 153000 | 3077127620 | 15110 | 15110 | 15110 | 15110 | 6576 |
| 183 | 20240104 | 152900 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240104 | 152800 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240104 | 152700 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240104 | 152600 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240104 | 152500 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240104 | 152400 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240104 | 152300 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240104 | 152200 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240104 | 152100 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240104 | 152000 | 3027445940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240104 | 151900 | 3027445940 | 15190 | 15170 | 15190 | 15100 | 5574 |
| 194 | 20240104 | 151800 | 2943104320 | 15170 | 15170 | 15170 | 15130 | 834 |
| 195 | 20240104 | 151700 | 2930464190 | 15160 | 15160 | 15170 | 15110 | 1183 |
| 196 | 20240104 | 151600 | 2912550040 | 15160 | 15150 | 15180 | 15150 | 473 |
| 197 | 20240104 | 151500 | 2905377700 | 15150 | 15110 | 15160 | 15110 | 2939 |
| 198 | 20240104 | 151400 | 2860899950 | 15110 | 15130 | 15130 | 15110 | 656 |
| 199 | 20240104 | 151300 | 2850981940 | 15120 | 15120 | 15150 | 15120 | 514 |
| 200 | 20240104 | 151200 | 2843207240 | 15120 | 15120 | 15140 | 15110 | 368 |
| 201 | 20240104 | 151100 | 2837643200 | 15120 | 15140 | 15140 | 15120 | 235 |
| 202 | 20240104 | 151000 | 2834089370 | 15150 | 15120 | 15150 | 15120 | 353 |
| 203 | 20240104 | 150900 | 2828746550 | 15140 | 15130 | 15160 | 15110 | 1528 |
| 204 | 20240104 | 150800 | 2805636080 | 15140 | 15150 | 15160 | 15130 | 709 |
| 205 | 20240104 | 150700 | 2794895060 | 15150 | 15130 | 15150 | 15120 | 261 |
| 206 | 20240104 | 150600 | 2790945200 | 15130 | 15120 | 15160 | 15120 | 753 |
| 207 | 20240104 | 150500 | 2779553010 | 15120 | 15130 | 15140 | 15120 | 730 |
| 208 | 20240104 | 150400 | 2768509720 | 15130 | 15130 | 15130 | 15120 | 548 |
| 209 | 20240104 | 150300 | 2760223080 | 15140 | 15110 | 15140 | 15110 | 434 |
| 210 | 20240104 | 150200 | 2753661140 | 15110 | 15110 | 15160 | 15110 | 717 |
| 211 | 20240104 | 150100 | 2742821750 | 15120 | 15130 | 15140 | 15110 | 2016 |
| 212 | 20240104 | 150000 | 2712342900 | 15130 | 15140 | 15160 | 15130 | 585 |
| 213 | 20240104 | 145900 | 2703485680 | 15140 | 15150 | 15160 | 15140 | 2865 |
| 214 | 20240104 | 145800 | 2660079450 | 15150 | 15150 | 15160 | 15150 | 391 |
| 215 | 20240104 | 145700 | 2654154980 | 15150 | 15150 | 15160 | 15150 | 299 |
| 216 | 20240104 | 145600 | 2649624350 | 15150 | 15150 | 15160 | 15150 | 329 |
| 217 | 20240104 | 145500 | 2644639840 | 15160 | 15150 | 15160 | 15150 | 444 |
| 218 | 20240104 | 145400 | 2637912610 | 15150 | 15160 | 15170 | 15150 | 2308 |
| 219 | 20240104 | 145300 | 2602931150 | 15160 | 15160 | 15170 | 15160 | 431 |
| 220 | 20240104 | 145200 | 2596395800 | 15160 | 15160 | 15170 | 15160 | 1108 |
| 221 | 20240104 | 145100 | 2579595540 | 15160 | 15150 | 15170 | 15150 | 628 |
| 222 | 20240104 | 145000 | 2570074030 | 15150 | 15170 | 15170 | 15150 | 649 |
| 223 | 20240104 | 144900 | 2560234640 | 15180 | 15160 | 15180 | 15160 | 300 |
| 224 | 20240104 | 144800 | 2555683770 | 15160 | 15160 | 15180 | 15160 | 381 |
| 225 | 20240104 | 144700 | 2549906760 | 15160 | 15160 | 15170 | 15160 | 176 |
| 226 | 20240104 | 144600 | 2547237870 | 15170 | 15150 | 15180 | 15150 | 586 |
| 227 | 20240104 | 144500 | 2538349970 | 15160 | 15160 | 15170 | 15150 | 547 |
| 228 | 20240104 | 144400 | 2530061230 | 15160 | 15170 | 15170 | 15150 | 6730 |
| 229 | 20240104 | 144300 | 2428055230 | 15170 | 15170 | 15180 | 15170 | 253 |
| 230 | 20240104 | 144200 | 2424216890 | 15170 | 15180 | 15190 | 15170 | 1777 |
| 231 | 20240104 | 144100 | 2397254200 | 15180 | 15180 | 15190 | 15170 | 504 |
| 232 | 20240104 | 144000 | 2389604390 | 15180 | 15180 | 15190 | 15180 | 624 |
| 233 | 20240104 | 143900 | 2380130890 | 15180 | 15180 | 15180 | 15180 | 290 |
| 234 | 20240104 | 143800 | 2375728690 | 15180 | 15190 | 15190 | 15180 | 716 |
| 235 | 20240104 | 143700 | 2364858970 | 15180 | 15190 | 15200 | 15180 | 1058 |
| 236 | 20240104 | 143600 | 2348787520 | 15190 | 15190 | 15210 | 15190 | 255 |
| 237 | 20240104 | 143500 | 2344913510 | 15200 | 15200 | 15210 | 15190 | 983 |
| 238 | 20240104 | 143400 | 2329971520 | 15200 | 15220 | 15220 | 15200 | 213 |
| 239 | 20240104 | 143300 | 2326733220 | 15220 | 15210 | 15280 | 15200 | 473 |
| 240 | 20240104 | 143200 | 2319535440 | 15210 | 15200 | 15270 | 15200 | 1190 |
| 241 | 20240104 | 143100 | 2301438880 | 15200 | 15200 | 15290 | 15200 | 516 |
| 242 | 20240104 | 143000 | 2293591980 | 15200 | 15210 | 15220 | 15200 | 237 |
| 243 | 20240104 | 142900 | 2289987790 | 15200 | 15230 | 15270 | 15200 | 4475 |
| 244 | 20240104 | 142800 | 2221856330 | 15230 | 15230 | 15240 | 15230 | 330 |
| 245 | 20240104 | 142700 | 2216829630 | 15250 | 15250 | 15250 | 15230 | 267 |
| 246 | 20240104 | 142600 | 2212761810 | 15230 | 15240 | 15280 | 15230 | 1377 |
| 247 | 20240104 | 142500 | 2191780910 | 15240 | 15240 | 15240 | 15230 | 458 |
| 248 | 20240104 | 142400 | 2184804190 | 15240 | 15250 | 15260 | 15240 | 495 |
| 249 | 20240104 | 142300 | 2177255610 | 15260 | 15250 | 15260 | 15250 | 347 |
| 250 | 20240104 | 142200 | 2171963250 | 15250 | 15260 | 15260 | 15250 | 312 |
| 251 | 20240104 | 142100 | 2167204550 | 15250 | 15260 | 15260 | 15250 | 113 |
| 252 | 20240104 | 142000 | 2165481020 | 15260 | 15260 | 15280 | 15260 | 234 |
| 253 | 20240104 | 141900 | 2161908630 | 15260 | 15260 | 15260 | 15260 | 90 |
| 254 | 20240104 | 141800 | 2160535230 | 15260 | 15250 | 15260 | 15250 | 22 |
| 255 | 20240104 | 141700 | 2160199580 | 15290 | 15260 | 15290 | 15260 | 214 |
| 256 | 20240104 | 141600 | 2156931750 | 15270 | 15240 | 15280 | 15240 | 1805 |
| 257 | 20240104 | 141500 | 2129400200 | 15240 | 15250 | 15250 | 15240 | 187 |
| 258 | 20240104 | 141400 | 2126549540 | 15280 | 15240 | 15290 | 15240 | 3493 |
| 259 | 20240104 | 141300 | 2073296310 | 15250 | 15250 | 15250 | 15250 | 140 |
| 260 | 20240104 | 141200 | 2071161310 | 15250 | 15250 | 15270 | 15250 | 261 |
| 261 | 20240104 | 141100 | 2067178840 | 15250 | 15260 | 15260 | 15250 | 800 |
| 262 | 20240104 | 141000 | 2054978340 | 15260 | 15250 | 15260 | 15250 | 406 |
| 263 | 20240104 | 140900 | 2048785520 | 15260 | 15260 | 15270 | 15250 | 551 |
| 264 | 20240104 | 140800 | 2040379450 | 15270 | 15260 | 15270 | 15260 | 65 |
| 265 | 20240104 | 140700 | 2039387500 | 15260 | 15260 | 15260 | 15260 | 51 |
| 266 | 20240104 | 140600 | 2038609240 | 15260 | 15260 | 15260 | 15260 | 55 |
| 267 | 20240104 | 140500 | 2037769940 | 15260 | 15260 | 15270 | 15260 | 158 |
| 268 | 20240104 | 140400 | 2035358360 | 15250 | 15250 | 15260 | 15250 | 169 |
| 269 | 20240104 | 140300 | 2032780520 | 15260 | 15260 | 15260 | 15260 | 150 |
| 270 | 20240104 | 140200 | 2030491520 | 15260 | 15250 | 15260 | 15250 | 260 |
| 271 | 20240104 | 140100 | 2026525320 | 15250 | 15270 | 15270 | 15250 | 217 |
| 272 | 20240104 | 140000 | 2023215570 | 15250 | 15250 | 15250 | 15240 | 214 |
| 273 | 20240104 | 135900 | 2019952600 | 15240 | 15250 | 15250 | 15240 | 143 |
| 274 | 20240104 | 135800 | 2017771980 | 15290 | 15240 | 15290 | 15240 | 4 |
| 275 | 20240104 | 135700 | 2017710970 | 15270 | 15260 | 15280 | 15250 | 3499 |
| 276 | 20240104 | 135600 | 1964324490 | 15260 | 15260 | 15260 | 15250 | 1304 |
| 277 | 20240104 | 135500 | 1944436740 | 15250 | 15260 | 15260 | 15250 | 68 |
| 278 | 20240104 | 135400 | 1943399670 | 15250 | 15250 | 15250 | 15250 | 52 |
| 279 | 20240104 | 135300 | 1942606670 | 15250 | 15260 | 15260 | 15250 | 151 |
| 280 | 20240104 | 135200 | 1940303680 | 15250 | 15250 | 15260 | 15250 | 94 |
| 281 | 20240104 | 135100 | 1938869970 | 15260 | 15260 | 15260 | 15250 | 237 |
| 282 | 20240104 | 135000 | 1935253810 | 15260 | 15260 | 15260 | 15250 | 145 |
| 283 | 20240104 | 134900 | 1933042040 | 15250 | 15260 | 15260 | 15250 | 95 |
| 284 | 20240104 | 134800 | 1931593280 | 15250 | 15250 | 15250 | 15250 | 3 |
| 285 | 20240104 | 134700 | 1931547530 | 15270 | 15260 | 15280 | 15260 | 729 |
| 286 | 20240104 | 134600 | 1920410580 | 15260 | 15270 | 15280 | 15260 | 1017 |
| 287 | 20240104 | 134500 | 1904888400 | 15280 | 15260 | 15280 | 15260 | 147 |
| 288 | 20240104 | 134400 | 1902644900 | 15280 | 15260 | 15280 | 15260 | 4 |
| 289 | 20240104 | 134300 | 1902583840 | 15280 | 15280 | 15280 | 15270 | 226 |
| 290 | 20240104 | 134200 | 1899131840 | 15280 | 15290 | 15290 | 15280 | 402 |
| 291 | 20240104 | 134100 | 1892987150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20240104 | 134000 | 1892987150 | 15290 | 15290 | 15310 | 15290 | 395 |
| 293 | 20240104 | 133900 | 1886946280 | 15290 | 15290 | 15310 | 15290 | 312 |
| 294 | 20240104 | 133800 | 1882173450 | 15290 | 15290 | 15290 | 15290 | 3 |
| 295 | 20240104 | 133700 | 1882127580 | 15310 | 15290 | 15310 | 15290 | 184 |
| 296 | 20240104 | 133600 | 1879310620 | 15290 | 15280 | 15290 | 15280 | 299 |
| 297 | 20240104 | 133500 | 1874739910 | 15280 | 15310 | 15310 | 15280 | 136 |
| 298 | 20240104 | 133400 | 1872658800 | 15320 | 15300 | 15320 | 15300 | 444 |
| 299 | 20240104 | 133300 | 1865861620 | 15280 | 15290 | 15300 | 15280 | 352 |
| 300 | 20240104 | 133200 | 1860480450 | 15290 | 15290 | 15290 | 15290 | 40 |
| 301 | 20240104 | 133100 | 1859868850 | 15280 | 15280 | 15280 | 15280 | 20 |
| 302 | 20240104 | 133000 | 1859563250 | 15280 | 15300 | 15300 | 15280 | 309 |
| 303 | 20240104 | 132900 | 1854837290 | 15310 | 15300 | 15310 | 15300 | 91 |
| 304 | 20240104 | 132800 | 1853444470 | 15300 | 15300 | 15300 | 15300 | 286 |
| 305 | 20240104 | 132700 | 1849068670 | 15310 | 15290 | 15310 | 15290 | 171 |
| 306 | 20240104 | 132600 | 1846451510 | 15290 | 15270 | 15290 | 15270 | 334 |
| 307 | 20240104 | 132500 | 1841349390 | 15260 | 15260 | 15260 | 15260 | 18 |
| 308 | 20240104 | 132400 | 1841074710 | 15260 | 15260 | 15260 | 15260 | 76 |
| 309 | 20240104 | 132300 | 1839914950 | 15260 | 15270 | 15270 | 15260 | 119 |
| 310 | 20240104 | 132200 | 1838097850 | 15260 | 15260 | 15260 | 15260 | 1 |
| 311 | 20240104 | 132100 | 1838082590 | 15260 | 15250 | 15270 | 15250 | 155 |
| 312 | 20240104 | 132000 | 1835716220 | 15270 | 15270 | 15270 | 15270 | 2 |
| 313 | 20240104 | 131900 | 1835685680 | 15250 | 15250 | 15250 | 15250 | 3 |
| 314 | 20240104 | 131800 | 1835639930 | 15270 | 15270 | 15270 | 15270 | 10 |
| 315 | 20240104 | 131700 | 1835487230 | 15270 | 15260 | 15270 | 15250 | 440 |
| 316 | 20240104 | 131600 | 1828774400 | 15260 | 15260 | 15260 | 15260 | 2 |
| 317 | 20240104 | 131500 | 1828743880 | 15260 | 15260 | 15260 | 15260 | 232 |
| 318 | 20240104 | 131400 | 1825203560 | 15270 | 15260 | 15270 | 15260 | 740 |
| 319 | 20240104 | 131300 | 1813910230 | 15260 | 15270 | 15270 | 15260 | 6 |
| 320 | 20240104 | 131200 | 1813818660 | 15260 | 15260 | 15270 | 15260 | 55 |
| 321 | 20240104 | 131100 | 1812979350 | 15260 | 15260 | 15260 | 15260 | 8 |
| 322 | 20240104 | 131000 | 1812857270 | 15260 | 15260 | 15270 | 15260 | 107 |
| 323 | 20240104 | 130900 | 1811223950 | 15260 | 15260 | 15260 | 15260 | 203 |
| 324 | 20240104 | 130800 | 1808126170 | 15260 | 15260 | 15260 | 15260 | 141 |
| 325 | 20240104 | 130700 | 1805974510 | 15260 | 15260 | 15260 | 15260 | 1 |
| 326 | 20240104 | 130600 | 1805959250 | 15260 | 15260 | 15260 | 15260 | 102 |
| 327 | 20240104 | 130500 | 1804402730 | 15270 | 15270 | 15270 | 15270 | 1 |
| 328 | 20240104 | 130400 | 1804387460 | 15270 | 15270 | 15270 | 15250 | 426 |
| 329 | 20240104 | 130300 | 1797882990 | 15270 | 15240 | 15270 | 15240 | 2 |
| 330 | 20240104 | 130200 | 1797852480 | 15240 | 15240 | 15240 | 15240 | 120 |
| 331 | 20240104 | 130100 | 1796023680 | 15240 | 15260 | 15260 | 15240 | 59 |
| 332 | 20240104 | 130000 | 1795123440 | 15260 | 15240 | 15260 | 15240 | 1941 |
| 333 | 20240104 | 125900 | 1765537840 | 15250 | 15260 | 15260 | 15250 | 73 |
| 334 | 20240104 | 125800 | 1764424490 | 15250 | 15250 | 15250 | 15250 | 318 |
| 335 | 20240104 | 125700 | 1759574990 | 15250 | 15260 | 15270 | 15250 | 484 |
| 336 | 20240104 | 125600 | 1752188570 | 15260 | 15250 | 15260 | 15250 | 77 |
| 337 | 20240104 | 125500 | 1751014100 | 15270 | 15270 | 15270 | 15250 | 2565 |
| 338 | 20240104 | 125400 | 1711880820 | 15270 | 15270 | 15270 | 15260 | 25 |
| 339 | 20240104 | 125300 | 1711499080 | 15260 | 15260 | 15260 | 15260 | 1 |
| 340 | 20240104 | 125200 | 1711483820 | 15270 | 15270 | 15270 | 15270 | 23 |
| 341 | 20240104 | 125100 | 1711132610 | 15270 | 15270 | 15270 | 15270 | 9 |
| 342 | 20240104 | 125000 | 1710995180 | 15270 | 15270 | 15270 | 15270 | 99 |
| 343 | 20240104 | 124900 | 1709483450 | 15270 | 15280 | 15280 | 15270 | 767 |
| 344 | 20240104 | 124800 | 1697769160 | 15290 | 15290 | 15290 | 15290 | 10 |
| 345 | 20240104 | 124700 | 1697616260 | 15280 | 15280 | 15280 | 15280 | 121 |
| 346 | 20240104 | 124600 | 1695767380 | 15280 | 15280 | 15280 | 15280 | 23 |
| 347 | 20240104 | 124500 | 1695415940 | 15290 | 15290 | 15290 | 15290 | 161 |
| 348 | 20240104 | 124400 | 1692954250 | 15290 | 15290 | 15290 | 15290 | 1 |
| 349 | 20240104 | 124300 | 1692938960 | 15280 | 15280 | 15280 | 15280 | 177 |
| 350 | 20240104 | 124200 | 1690234400 | 15290 | 15290 | 15290 | 15290 | 114 |
| 351 | 20240104 | 124100 | 1688491340 | 15300 | 15300 | 15300 | 15300 | 133 |
| 352 | 20240104 | 124000 | 1686456440 | 15300 | 15300 | 15300 | 15300 | 458 |
| 353 | 20240104 | 123900 | 1679449040 | 15320 | 15320 | 15320 | 15320 | 0 |
| 354 | 20240104 | 123800 | 1679449040 | 15320 | 15310 | 15320 | 15310 | 86 |
| 355 | 20240104 | 123700 | 1678131990 | 15310 | 15310 | 15310 | 15300 | 824 |
| 356 | 20240104 | 123600 | 1665520380 | 15310 | 15310 | 15310 | 15310 | 2 |
| 357 | 20240104 | 123500 | 1665489760 | 15310 | 15310 | 15310 | 15270 | 156 |
| 358 | 20240104 | 123400 | 1663102400 | 15310 | 15310 | 15310 | 15310 | 33 |
| 359 | 20240104 | 123300 | 1662597170 | 15310 | 15270 | 15310 | 15270 | 188 |
| 360 | 20240104 | 123200 | 1659720290 | 15270 | 15270 | 15270 | 15270 | 19 |
| 361 | 20240104 | 123100 | 1659430160 | 15270 | 15270 | 15270 | 15270 | 71 |
| 362 | 20240104 | 123000 | 1658345990 | 15270 | 15270 | 15270 | 15270 | 60 |
| 363 | 20240104 | 122900 | 1657429790 | 15270 | 15270 | 15270 | 15270 | 154 |
| 364 | 20240104 | 122800 | 1655078210 | 15270 | 15270 | 15270 | 15270 | 94 |
| 365 | 20240104 | 122700 | 1653642830 | 15270 | 15260 | 15270 | 15250 | 118 |
| 366 | 20240104 | 122600 | 1651842250 | 15260 | 15260 | 15260 | 15260 | 21 |
| 367 | 20240104 | 122500 | 1651521790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 368 | 20240104 | 122400 | 1651521790 | 15270 | 15250 | 15310 | 15250 | 215 |
| 369 | 20240104 | 122300 | 1648237910 | 15250 | 15270 | 15270 | 15250 | 95 |
| 370 | 20240104 | 122200 | 1646787700 | 15280 | 15280 | 15280 | 15280 | 114 |
| 371 | 20240104 | 122100 | 1645045780 | 15290 | 15300 | 15320 | 15290 | 1498 |
| 372 | 20240104 | 122000 | 1622127890 | 15300 | 15300 | 15300 | 15300 | 73 |
| 373 | 20240104 | 121900 | 1621010990 | 15320 | 15320 | 15320 | 15320 | 28 |
| 374 | 20240104 | 121800 | 1620582030 | 15300 | 15300 | 15300 | 15300 | 0 |
| 375 | 20240104 | 121700 | 1620582030 | 15300 | 15320 | 15320 | 15300 | 195 |
| 376 | 20240104 | 121600 | 1617598070 | 15300 | 15310 | 15320 | 15300 | 484 |
| 377 | 20240104 | 121500 | 1610187210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 378 | 20240104 | 121400 | 1610187210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 379 | 20240104 | 121300 | 1610187210 | 15290 | 15290 | 15290 | 15290 | 1 |
| 380 | 20240104 | 121200 | 1610171920 | 15290 | 15320 | 15320 | 15290 | 165 |
| 381 | 20240104 | 121100 | 1607645260 | 15320 | 15320 | 15320 | 15320 | 552 |
| 382 | 20240104 | 121000 | 1599188620 | 15320 | 15320 | 15320 | 15320 | 8 |
| 383 | 20240104 | 120900 | 1599066060 | 15320 | 15320 | 15320 | 15320 | 55 |
| 384 | 20240104 | 120800 | 1598223460 | 15320 | 15260 | 15320 | 15260 | 2885 |
| 385 | 20240104 | 120700 | 1554088520 | 15250 | 15250 | 15250 | 15250 | 185 |
| 386 | 20240104 | 120600 | 1551267270 | 15250 | 15250 | 15250 | 15250 | 85 |
| 387 | 20240104 | 120500 | 1549971020 | 15240 | 15240 | 15250 | 15240 | 293 |
| 388 | 20240104 | 120400 | 1545503200 | 15250 | 15240 | 15250 | 15240 | 58 |
| 389 | 20240104 | 120300 | 1544618780 | 15250 | 15250 | 15250 | 15250 | 3 |
| 390 | 20240104 | 120200 | 1544573030 | 15250 | 15240 | 15250 | 15240 | 212 |
| 391 | 20240104 | 120100 | 1541342130 | 15250 | 15250 | 15250 | 15250 | 95 |
| 392 | 20240104 | 120000 | 1539893380 | 15260 | 15260 | 15260 | 15260 | 0 |
| 393 | 20240104 | 115900 | 1539893380 | 15260 | 15250 | 15260 | 15250 | 71 |
| 394 | 20240104 | 115800 | 1538810620 | 15250 | 15250 | 15260 | 15250 | 680 |
| 395 | 20240104 | 115700 | 1528439660 | 15250 | 15250 | 15250 | 15250 | 181 |
| 396 | 20240104 | 115600 | 1525679410 | 15260 | 15260 | 15260 | 15260 | 101 |
| 397 | 20240104 | 115500 | 1524138150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 398 | 20240104 | 115400 | 1524138150 | 15250 | 15250 | 15250 | 15250 | 10 |
| 399 | 20240104 | 115300 | 1523985650 | 15260 | 15260 | 15260 | 15260 | 100 |
| 400 | 20240104 | 115200 | 1522459650 | 15260 | 15250 | 15260 | 15250 | 449 |
| 401 | 20240104 | 115100 | 1515612080 | 15250 | 15240 | 15250 | 15240 | 24 |
| 402 | 20240104 | 115000 | 1515246110 | 15250 | 15240 | 15250 | 15240 | 74 |
| 403 | 20240104 | 114900 | 1514118340 | 15240 | 15240 | 15240 | 15240 | 24 |
| 404 | 20240104 | 114800 | 1513752580 | 15240 | 15250 | 15250 | 15230 | 1205 |
| 405 | 20240104 | 114700 | 1495392940 | 15260 | 15260 | 15260 | 15260 | 16 |
| 406 | 20240104 | 114600 | 1495148780 | 15260 | 15250 | 15260 | 15250 | 655 |
| 407 | 20240104 | 114500 | 1485159370 | 15250 | 15240 | 15260 | 15240 | 471 |
| 408 | 20240104 | 114400 | 1477979480 | 15260 | 15250 | 15260 | 15250 | 195 |
| 409 | 20240104 | 114300 | 1475005720 | 15260 | 15250 | 15260 | 15250 | 705 |
| 410 | 20240104 | 114200 | 1464253740 | 15260 | 15250 | 15260 | 15250 | 210 |
| 411 | 20240104 | 114100 | 1461050140 | 15260 | 15260 | 15260 | 15260 | 5 |
| 412 | 20240104 | 114000 | 1460973840 | 15260 | 15250 | 15260 | 15250 | 159 |
| 413 | 20240104 | 113900 | 1458548980 | 15260 | 15250 | 15260 | 15250 | 159 |
| 414 | 20240104 | 113800 | 1456123700 | 15250 | 15270 | 15280 | 15250 | 808 |
| 415 | 20240104 | 113700 | 1443790630 | 15270 | 15280 | 15280 | 15270 | 10 |
| 416 | 20240104 | 113600 | 1443637920 | 15290 | 15290 | 15290 | 15290 | 97 |
| 417 | 20240104 | 113500 | 1442154790 | 15290 | 15270 | 15290 | 15250 | 330 |
| 418 | 20240104 | 113400 | 1437115160 | 15270 | 15260 | 15270 | 15260 | 264 |
| 419 | 20240104 | 113300 | 1433086510 | 15260 | 15260 | 15260 | 15260 | 193 |
| 420 | 20240104 | 113200 | 1430141330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 421 | 20240104 | 113100 | 1430141330 | 15250 | 15250 | 15250 | 15250 | 136 |
| 422 | 20240104 | 113000 | 1428067330 | 15260 | 15260 | 15260 | 15260 | 125 |
| 423 | 20240104 | 112900 | 1426159830 | 15290 | 15290 | 15290 | 15290 | 6 |
| 424 | 20240104 | 112800 | 1426068090 | 15290 | 15290 | 15290 | 15290 | 20 |
| 425 | 20240104 | 112700 | 1425762290 | 15290 | 15290 | 15290 | 15250 | 1289 |
| 426 | 20240104 | 112600 | 1406070720 | 15300 | 15300 | 15300 | 15300 | 1 |
| 427 | 20240104 | 112500 | 1406055420 | 15300 | 15300 | 15300 | 15290 | 604 |
| 428 | 20240104 | 112400 | 1396814940 | 15310 | 15310 | 15310 | 15310 | 50 |
| 429 | 20240104 | 112300 | 1396049440 | 15310 | 15310 | 15310 | 15310 | 31 |
| 430 | 20240104 | 112200 | 1395574830 | 15310 | 15310 | 15310 | 15310 | 138 |
| 431 | 20240104 | 112100 | 1393462050 | 15300 | 15320 | 15320 | 15300 | 34 |
| 432 | 20240104 | 112000 | 1392941650 | 15320 | 15300 | 15320 | 15300 | 23 |
| 433 | 20240104 | 111900 | 1392589710 | 15330 | 15330 | 15330 | 15330 | 0 |
| 434 | 20240104 | 111800 | 1392589710 | 15330 | 15330 | 15330 | 15330 | 0 |
| 435 | 20240104 | 111700 | 1392589710 | 15330 | 15300 | 15330 | 15290 | 483 |
| 436 | 20240104 | 111600 | 1385192560 | 15290 | 15280 | 15290 | 15280 | 102 |
| 437 | 20240104 | 111500 | 1383632990 | 15280 | 15250 | 15280 | 15250 | 219 |
| 438 | 20240104 | 111400 | 1380291380 | 15250 | 15260 | 15260 | 15250 | 33 |
| 439 | 20240104 | 111300 | 1379787810 | 15260 | 15290 | 15290 | 15260 | 394 |
| 440 | 20240104 | 111200 | 1373775220 | 15290 | 15300 | 15320 | 15260 | 561 |
| 441 | 20240104 | 111100 | 1365198890 | 15320 | 15320 | 15330 | 15310 | 158 |
| 442 | 20240104 | 111000 | 1362777840 | 15320 | 15350 | 15350 | 15300 | 1499 |
| 443 | 20240104 | 110900 | 1339831940 | 15350 | 15290 | 15350 | 15150 | 8454 |
| 444 | 20240104 | 110800 | 1211219980 | 15330 | 15350 | 15360 | 15210 | 4243 |
| 445 | 20240104 | 110700 | 1146439910 | 15350 | 15370 | 15370 | 15340 | 151 |
| 446 | 20240104 | 110600 | 1144121580 | 15350 | 15380 | 15380 | 15350 | 434 |
| 447 | 20240104 | 110500 | 1137450440 | 15380 | 15370 | 15380 | 15370 | 30 |
| 448 | 20240104 | 110400 | 1136989330 | 15370 | 15340 | 15370 | 15340 | 110 |
| 449 | 20240104 | 110300 | 1135300280 | 15330 | 15370 | 15370 | 15330 | 479 |
| 450 | 20240104 | 110200 | 1127943150 | 15370 | 15330 | 15370 | 15330 | 186 |
| 451 | 20240104 | 110100 | 1125088670 | 15340 | 15320 | 15340 | 15300 | 1987 |
| 452 | 20240104 | 110000 | 1094625340 | 15290 | 15300 | 15320 | 15290 | 2022 |
| 453 | 20240104 | 105900 | 1063698840 | 15300 | 15320 | 15320 | 15300 | 241 |
| 454 | 20240104 | 105800 | 1060010430 | 15320 | 15320 | 15330 | 15310 | 567 |
| 455 | 20240104 | 105700 | 1051325690 | 15320 | 15320 | 15330 | 15320 | 67 |
| 456 | 20240104 | 105600 | 1050298750 | 15320 | 15320 | 15330 | 15300 | 497 |
| 457 | 20240104 | 105500 | 1042689090 | 15320 | 15300 | 15320 | 15300 | 223 |
| 458 | 20240104 | 105400 | 1039273640 | 15300 | 15300 | 15300 | 15300 | 229 |
| 459 | 20240104 | 105300 | 1035769940 | 15320 | 15270 | 15320 | 15270 | 888 |
| 460 | 20240104 | 105200 | 1022203380 | 15270 | 15270 | 15270 | 15270 | 27 |
| 461 | 20240104 | 105100 | 1021791090 | 15270 | 15310 | 15310 | 15270 | 503 |
| 462 | 20240104 | 105000 | 1014103740 | 15310 | 15320 | 15320 | 15290 | 1669 |
| 463 | 20240104 | 104900 | 988571540 | 15330 | 15340 | 15400 | 15320 | 3074 |
| 464 | 20240104 | 104800 | 941430810 | 15390 | 15330 | 15410 | 15330 | 516 |
| 465 | 20240104 | 104700 | 933498820 | 15330 | 15350 | 15360 | 15320 | 1838 |
| 466 | 20240104 | 104600 | 905331940 | 15350 | 15320 | 15360 | 15310 | 4377 |
| 467 | 20240104 | 104500 | 838250080 | 15350 | 15380 | 15390 | 15320 | 3907 |
| 468 | 20240104 | 104400 | 778281220 | 15420 | 15420 | 15420 | 15420 | 0 |
| 469 | 20240104 | 104300 | 778281220 | 15420 | 15430 | 15430 | 15370 | 1141 |
| 470 | 20240104 | 104200 | 760708870 | 15430 | 15430 | 15430 | 15420 | 457 |
| 471 | 20240104 | 104100 | 753661550 | 15420 | 15420 | 15450 | 15420 | 2123 |
| 472 | 20240104 | 104000 | 720887910 | 15430 | 15430 | 15440 | 15420 | 297 |
| 473 | 20240104 | 103900 | 716304760 | 15430 | 15440 | 15440 | 15430 | 312 |
| 474 | 20240104 | 103800 | 711488580 | 15420 | 15420 | 15430 | 15420 | 874 |
| 475 | 20240104 | 103700 | 698007310 | 15420 | 15420 | 15430 | 15410 | 818 |
| 476 | 20240104 | 103600 | 685391060 | 15420 | 15420 | 15420 | 15410 | 59 |
| 477 | 20240104 | 103500 | 684481830 | 15420 | 15410 | 15420 | 15410 | 403 |
| 478 | 20240104 | 103400 | 678271390 | 15400 | 15400 | 15410 | 15400 | 489 |
| 479 | 20240104 | 103300 | 670740290 | 15400 | 15400 | 15410 | 15400 | 210 |
| 480 | 20240104 | 103200 | 667505280 | 15400 | 15410 | 15410 | 15400 | 209 |
| 481 | 20240104 | 103100 | 664285250 | 15410 | 15410 | 15410 | 15410 | 2 |
| 482 | 20240104 | 103000 | 664254430 | 15410 | 15400 | 15420 | 15390 | 216 |
| 483 | 20240104 | 102900 | 660927740 | 15410 | 15410 | 15410 | 15410 | 628 |
| 484 | 20240104 | 102800 | 651250260 | 15420 | 15420 | 15420 | 15420 | 198 |
| 485 | 20240104 | 102700 | 648197100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 486 | 20240104 | 102600 | 648197100 | 15420 | 15410 | 15420 | 15410 | 89 |
| 487 | 20240104 | 102500 | 646825250 | 15420 | 15420 | 15430 | 15420 | 1534 |
| 488 | 20240104 | 102400 | 623168620 | 15420 | 15420 | 15420 | 15420 | 1 |
| 489 | 20240104 | 102300 | 623153200 | 15420 | 15420 | 15430 | 15420 | 214 |
| 490 | 20240104 | 102200 | 619852740 | 15420 | 15400 | 15430 | 15400 | 1636 |
| 491 | 20240104 | 102100 | 594647420 | 15400 | 15370 | 15400 | 15370 | 620 |
| 492 | 20240104 | 102000 | 585110150 | 15370 | 15370 | 15370 | 15370 | 26 |
| 493 | 20240104 | 101900 | 584710530 | 15360 | 15330 | 15360 | 15330 | 1027 |
| 494 | 20240104 | 101800 | 568963180 | 15340 | 15320 | 15340 | 15320 | 287 |
| 495 | 20240104 | 101700 | 564563550 | 15330 | 15330 | 15330 | 15290 | 2395 |
| 496 | 20240104 | 101600 | 527876900 | 15330 | 15340 | 15340 | 15330 | 11 |
| 497 | 20240104 | 101500 | 527708170 | 15330 | 15340 | 15340 | 15330 | 185 |
| 498 | 20240104 | 101400 | 524871410 | 15340 | 15340 | 15340 | 15340 | 555 |
| 499 | 20240104 | 101300 | 516357710 | 15350 | 15350 | 15350 | 15350 | 510 |
| 500 | 20240104 | 101200 | 508529210 | 15350 | 15350 | 15350 | 15350 | 74 |
| 501 | 20240104 | 101100 | 507393310 | 15350 | 15350 | 15350 | 15350 | 45 |
| 502 | 20240104 | 101000 | 506702560 | 15350 | 15360 | 15360 | 15350 | 254 |
| 503 | 20240104 | 100900 | 502801840 | 15370 | 15370 | 15370 | 15370 | 33 |
| 504 | 20240104 | 100800 | 502294630 | 15380 | 15370 | 15380 | 15370 | 170 |
| 505 | 20240104 | 100700 | 499681230 | 15370 | 15360 | 15370 | 15360 | 15 |
| 506 | 20240104 | 100600 | 499450820 | 15370 | 15360 | 15370 | 15360 | 289 |
| 507 | 20240104 | 100500 | 495011190 | 15360 | 15350 | 15360 | 15350 | 84 |
| 508 | 20240104 | 100400 | 493721570 | 15350 | 15360 | 15370 | 15350 | 122 |
| 509 | 20240104 | 100300 | 491847340 | 15360 | 15340 | 15360 | 15340 | 647 |
| 510 | 20240104 | 100200 | 481916910 | 15330 | 15330 | 15350 | 15330 | 1022 |
| 511 | 20240104 | 100100 | 466246560 | 15330 | 15330 | 15350 | 15330 | 59 |
| 512 | 20240104 | 100000 | 465341910 | 15330 | 15340 | 15350 | 15330 | 626 |
| 513 | 20240104 | 095900 | 455740450 | 15340 | 15340 | 15340 | 15340 | 8 |
| 514 | 20240104 | 095800 | 455617730 | 15340 | 15360 | 15360 | 15340 | 161 |
| 515 | 20240104 | 095700 | 453146940 | 15350 | 15360 | 15370 | 15350 | 221 |
| 516 | 20240104 | 095600 | 449751990 | 15360 | 15360 | 15360 | 15360 | 68 |
| 517 | 20240104 | 095500 | 448707510 | 15360 | 15340 | 15360 | 15340 | 116 |
| 518 | 20240104 | 095400 | 446927380 | 15360 | 15360 | 15360 | 15360 | 0 |
| 519 | 20240104 | 095300 | 446927380 | 15360 | 15360 | 15360 | 15360 | 89 |
| 520 | 20240104 | 095200 | 445560340 | 15360 | 15350 | 15360 | 15350 | 197 |
| 521 | 20240104 | 095100 | 442535600 | 15350 | 15350 | 15350 | 15340 | 551 |
| 522 | 20240104 | 095000 | 434081120 | 15350 | 15340 | 15360 | 15340 | 242 |
| 523 | 20240104 | 094900 | 430367890 | 15340 | 15340 | 15350 | 15340 | 226 |
| 524 | 20240104 | 094800 | 426900350 | 15340 | 15350 | 15350 | 15340 | 133 |
| 525 | 20240104 | 094700 | 424859920 | 15340 | 15340 | 15350 | 15340 | 195 |
| 526 | 20240104 | 094600 | 421868060 | 15360 | 15360 | 15370 | 15350 | 1117 |
| 527 | 20240104 | 094500 | 404719660 | 15360 | 15360 | 15360 | 15360 | 42 |
| 528 | 20240104 | 094400 | 404074540 | 15370 | 15390 | 15390 | 15370 | 385 |
| 529 | 20240104 | 094300 | 398153030 | 15390 | 15400 | 15400 | 15390 | 168 |
| 530 | 20240104 | 094200 | 395567080 | 15390 | 15380 | 15410 | 15380 | 392 |
| 531 | 20240104 | 094100 | 389534730 | 15380 | 15350 | 15380 | 15350 | 161 |
| 532 | 20240104 | 094000 | 387060720 | 15380 | 15420 | 15420 | 15380 | 326 |
| 533 | 20240104 | 093900 | 382039710 | 15420 | 15420 | 15430 | 15420 | 96 |
| 534 | 20240104 | 093800 | 380559330 | 15430 | 15390 | 15430 | 15390 | 50 |
| 535 | 20240104 | 093700 | 379788350 | 15400 | 15380 | 15400 | 15380 | 681 |
| 536 | 20240104 | 093600 | 369308240 | 15390 | 15390 | 15390 | 15360 | 550 |
| 537 | 20240104 | 093500 | 360848160 | 15390 | 15390 | 15390 | 15390 | 2 |
| 538 | 20240104 | 093400 | 360817380 | 15400 | 15400 | 15400 | 15390 | 220 |
| 539 | 20240104 | 093300 | 357430850 | 15400 | 15420 | 15420 | 15400 | 288 |
| 540 | 20240104 | 093200 | 352991150 | 15420 | 15420 | 15420 | 15420 | 74 |
| 541 | 20240104 | 093100 | 351850070 | 15420 | 15420 | 15430 | 15410 | 698 |
| 542 | 20240104 | 093000 | 341086430 | 15420 | 15430 | 15430 | 15420 | 211 |
| 543 | 20240104 | 092900 | 337830720 | 15440 | 15430 | 15450 | 15420 | 658 |
| 544 | 20240104 | 092800 | 327674390 | 15430 | 15410 | 15430 | 15410 | 320 |
| 545 | 20240104 | 092700 | 322740000 | 15410 | 15400 | 15420 | 15400 | 150 |
| 546 | 20240104 | 092600 | 320429100 | 15400 | 15400 | 15420 | 15400 | 1673 |
| 547 | 20240104 | 092500 | 294656390 | 15390 | 15390 | 15400 | 15390 | 95 |
| 548 | 20240104 | 092400 | 293194030 | 15370 | 15360 | 15370 | 15360 | 151 |
| 549 | 20240104 | 092300 | 290873670 | 15360 | 15350 | 15400 | 15350 | 851 |
| 550 | 20240104 | 092200 | 277794760 | 15350 | 15350 | 15360 | 15350 | 88 |
| 551 | 20240104 | 092100 | 276443700 | 15360 | 15370 | 15370 | 15360 | 55 |
| 552 | 20240104 | 092000 | 275598870 | 15370 | 15370 | 15370 | 15350 | 639 |
| 553 | 20240104 | 091900 | 265785190 | 15350 | 15350 | 15370 | 15350 | 211 |
| 554 | 20240104 | 091800 | 262544070 | 15360 | 15350 | 15360 | 15350 | 299 |
| 555 | 20240104 | 091700 | 257953450 | 15350 | 15350 | 15360 | 15350 | 434 |
| 556 | 20240104 | 091600 | 251291450 | 15350 | 15360 | 15360 | 15350 | 158 |
| 557 | 20240104 | 091500 | 248866120 | 15360 | 15310 | 15370 | 15310 | 610 |
| 558 | 20240104 | 091400 | 239512890 | 15310 | 15320 | 15320 | 15310 | 74 |
| 559 | 20240104 | 091300 | 238379230 | 15290 | 15320 | 15340 | 15290 | 604 |
| 560 | 20240104 | 091200 | 229129250 | 15320 | 15300 | 15320 | 15280 | 491 |
| 561 | 20240104 | 091100 | 221614360 | 15300 | 15270 | 15300 | 15260 | 100 |
| 562 | 20240104 | 091000 | 220087910 | 15270 | 15310 | 15310 | 15260 | 210 |
| 563 | 20240104 | 090900 | 216877940 | 15250 | 15310 | 15310 | 15240 | 561 |
| 564 | 20240104 | 090800 | 208310790 | 15320 | 15350 | 15350 | 15320 | 540 |
| 565 | 20240104 | 090700 | 200034480 | 15360 | 15350 | 15360 | 15320 | 699 |
| 566 | 20240104 | 090600 | 189314900 | 15360 | 15320 | 15370 | 15320 | 720 |
| 567 | 20240104 | 090500 | 178267100 | 15340 | 15300 | 15340 | 15290 | 686 |
| 568 | 20240104 | 090400 | 167761170 | 15300 | 15290 | 15310 | 15290 | 205 |
| 569 | 20240104 | 090300 | 164624680 | 15280 | 15280 | 15280 | 15260 | 101 |
| 570 | 20240104 | 090200 | 163081820 | 15240 | 15230 | 15300 | 15230 | 118 |
| 571 | 20240104 | 090100 | 161281430 | 15230 | 15260 | 15350 | 15180 | 7658 |
| 572 | 20240104 | 090000 | 44792240 | 15260 | 15420 | 15420 | 15260 | 2908 |