31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 3 | 20231211 | 182900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20231211 | 182800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20231211 | 182700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20231211 | 182600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20231211 | 182500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20231211 | 182400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20231211 | 182300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20231211 | 182200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20231211 | 182100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20231211 | 182000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20231211 | 181900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20231211 | 181800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20231211 | 181700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20231211 | 181600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20231211 | 181500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20231211 | 181400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20231211 | 181300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20231211 | 181200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20231211 | 181100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20231211 | 181000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20231211 | 180900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20231211 | 180800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20231211 | 180700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20231211 | 180600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20231211 | 180500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20231211 | 180400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20231211 | 180300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20231211 | 180200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20231211 | 180100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20231211 | 180000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 33 | 20231211 | 175900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20231211 | 175800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20231211 | 175700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20231211 | 175600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20231211 | 175500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20231211 | 175400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20231211 | 175300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20231211 | 175200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20231211 | 175100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20231211 | 175000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20231211 | 174900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20231211 | 174800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20231211 | 174700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20231211 | 174600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20231211 | 174500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20231211 | 174400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20231211 | 174300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20231211 | 174200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20231211 | 174100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20231211 | 174000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20231211 | 173900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20231211 | 173800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20231211 | 173700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20231211 | 173600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20231211 | 173500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20231211 | 173400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20231211 | 173300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20231211 | 173200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20231211 | 173100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20231211 | 173000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 63 | 20231211 | 172900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20231211 | 172800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20231211 | 172700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20231211 | 172600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20231211 | 172500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20231211 | 172400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20231211 | 172300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20231211 | 172200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20231211 | 172100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20231211 | 172000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20231211 | 171900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20231211 | 171800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20231211 | 171700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20231211 | 171600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20231211 | 171500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20231211 | 171400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20231211 | 171300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20231211 | 171200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20231211 | 171100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20231211 | 171000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20231211 | 170900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20231211 | 170800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20231211 | 170700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20231211 | 170600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20231211 | 170500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20231211 | 170400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20231211 | 170300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20231211 | 170200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20231211 | 170100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20231211 | 170000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 93 | 20231211 | 165900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20231211 | 165800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20231211 | 165700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20231211 | 165600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20231211 | 165500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20231211 | 165400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20231211 | 165300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20231211 | 165200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20231211 | 165100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20231211 | 165000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20231211 | 164900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20231211 | 164800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20231211 | 164700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20231211 | 164600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20231211 | 164500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20231211 | 164400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20231211 | 164300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20231211 | 164200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20231211 | 164100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20231211 | 164000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20231211 | 163900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20231211 | 163800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20231211 | 163700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20231211 | 163600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20231211 | 163500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20231211 | 163400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20231211 | 163300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20231211 | 163200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20231211 | 163100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20231211 | 163000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 123 | 20231211 | 162900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20231211 | 162800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20231211 | 162700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20231211 | 162600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20231211 | 162500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20231211 | 162400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20231211 | 162300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20231211 | 162200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20231211 | 162100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20231211 | 162000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20231211 | 161900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20231211 | 161800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20231211 | 161700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20231211 | 161600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20231211 | 161500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20231211 | 161400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20231211 | 161300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20231211 | 161200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20231211 | 161100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20231211 | 161000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20231211 | 160900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20231211 | 160800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20231211 | 160700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20231211 | 160600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20231211 | 160500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20231211 | 160400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20231211 | 160300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20231211 | 160200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20231211 | 160100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20231211 | 160000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 135716 |
| 153 | 20231211 | 155900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20231211 | 155800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20231211 | 155700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20231211 | 155600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20231211 | 155500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20231211 | 155400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20231211 | 155300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20231211 | 155200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20231211 | 155100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20231211 | 155000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20231211 | 154900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20231211 | 154800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20231211 | 154700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20231211 | 154600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20231211 | 154500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20231211 | 154400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20231211 | 154300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20231211 | 154200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20231211 | 154100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20231211 | 154000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20231211 | 153900 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20231211 | 153800 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20231211 | 153700 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20231211 | 153600 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20231211 | 153500 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20231211 | 153400 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20231211 | 153300 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20231211 | 153200 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20231211 | 153100 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20231211 | 153000 | 67027378200 | 87100 | 87100 | 87100 | 87100 | 271432 |
| 183 | 20231211 | 152900 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20231211 | 152800 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20231211 | 152700 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20231211 | 152600 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20231211 | 152500 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20231211 | 152400 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20231211 | 152300 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20231211 | 152200 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20231211 | 152100 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20231211 | 152000 | 55206514600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20231211 | 151900 | 55206514600 | 87100 | 87100 | 87100 | 87000 | 6329 |
| 194 | 20231211 | 151800 | 54655491000 | 87100 | 87100 | 87100 | 87000 | 4026 |
| 195 | 20231211 | 151700 | 54305022700 | 87000 | 87100 | 87100 | 87000 | 5211 |
| 196 | 20231211 | 151600 | 53851213300 | 87100 | 87000 | 87100 | 87000 | 2285 |
| 197 | 20231211 | 151500 | 53652330100 | 87100 | 87000 | 87100 | 87000 | 3293 |
| 198 | 20231211 | 151400 | 53365586300 | 87100 | 87100 | 87100 | 87000 | 2109 |
| 199 | 20231211 | 151300 | 53181982300 | 87000 | 87000 | 87100 | 87000 | 5354 |
| 200 | 20231211 | 151200 | 52715779300 | 87000 | 87000 | 87100 | 87000 | 5354 |
| 201 | 20231211 | 151100 | 52249629500 | 87000 | 87000 | 87100 | 87000 | 1193 |
| 202 | 20231211 | 151000 | 52145771600 | 87000 | 87000 | 87100 | 87000 | 1788 |
| 203 | 20231211 | 150900 | 51990129600 | 87100 | 87100 | 87100 | 87000 | 5121 |
| 204 | 20231211 | 150800 | 51544511000 | 87100 | 87100 | 87100 | 87000 | 2161 |
| 205 | 20231211 | 150700 | 51356428300 | 87000 | 87100 | 87100 | 87000 | 2462 |
| 206 | 20231211 | 150600 | 51142023500 | 87100 | 87100 | 87100 | 87000 | 1781 |
| 207 | 20231211 | 150500 | 50986920700 | 87100 | 87100 | 87100 | 87000 | 2103 |
| 208 | 20231211 | 150400 | 50803810700 | 87000 | 87100 | 87100 | 87000 | 1616 |
| 209 | 20231211 | 150300 | 50663143300 | 87000 | 87100 | 87100 | 87000 | 1730 |
| 210 | 20231211 | 150200 | 50512498200 | 87000 | 87100 | 87100 | 87000 | 1553 |
| 211 | 20231211 | 150100 | 50377319200 | 87000 | 87100 | 87100 | 87000 | 640 |
| 212 | 20231211 | 150000 | 50321593200 | 87100 | 87100 | 87100 | 87000 | 2148 |
| 213 | 20231211 | 145900 | 50134582100 | 87100 | 87000 | 87100 | 87000 | 1987 |
| 214 | 20231211 | 145800 | 49961567000 | 87000 | 87100 | 87100 | 87000 | 2412 |
| 215 | 20231211 | 145700 | 49751592000 | 87000 | 87100 | 87100 | 87000 | 1333 |
| 216 | 20231211 | 145600 | 49635546900 | 87100 | 87100 | 87100 | 87000 | 1480 |
| 217 | 20231211 | 145500 | 49506747500 | 87000 | 86800 | 87100 | 86800 | 92448 |
| 218 | 20231211 | 145400 | 41468534000 | 86800 | 86900 | 86900 | 86800 | 2145 |
| 219 | 20231211 | 145300 | 41282238100 | 86800 | 86800 | 86900 | 86800 | 1267 |
| 220 | 20231211 | 145200 | 41172158800 | 86900 | 86800 | 86900 | 86700 | 10298 |
| 221 | 20231211 | 145100 | 40278284500 | 86800 | 86800 | 86800 | 86700 | 3700 |
| 222 | 20231211 | 145000 | 39957199900 | 86800 | 86800 | 86800 | 86700 | 1593 |
| 223 | 20231211 | 144900 | 39818987900 | 86800 | 86700 | 86800 | 86700 | 1896 |
| 224 | 20231211 | 144800 | 39654475700 | 86700 | 86800 | 86800 | 86700 | 4751 |
| 225 | 20231211 | 144700 | 39242194900 | 86700 | 86700 | 86800 | 86700 | 1261 |
| 226 | 20231211 | 144600 | 39132800300 | 86800 | 86800 | 86800 | 86700 | 1016 |
| 227 | 20231211 | 144500 | 39044662900 | 86800 | 86800 | 86800 | 86700 | 3076 |
| 228 | 20231211 | 144400 | 38777882200 | 86800 | 86800 | 86800 | 86700 | 1225 |
| 229 | 20231211 | 144300 | 38671615500 | 86800 | 86700 | 86800 | 86700 | 818 |
| 230 | 20231211 | 144200 | 38600647100 | 86700 | 86700 | 86800 | 86700 | 970 |
| 231 | 20231211 | 144100 | 38516504800 | 86700 | 86700 | 86800 | 86700 | 3801 |
| 232 | 20231211 | 144000 | 38186925100 | 86800 | 86800 | 86800 | 86700 | 967 |
| 233 | 20231211 | 143900 | 38103031600 | 86800 | 86800 | 86800 | 86700 | 1919 |
| 234 | 20231211 | 143800 | 37936509600 | 86800 | 86800 | 86800 | 86700 | 877 |
| 235 | 20231211 | 143700 | 37860395600 | 86700 | 86700 | 86800 | 86600 | 8824 |
| 236 | 20231211 | 143600 | 37095352800 | 86600 | 86700 | 86700 | 86600 | 1887 |
| 237 | 20231211 | 143500 | 36931905500 | 86600 | 86700 | 86700 | 86600 | 760 |
| 238 | 20231211 | 143400 | 36866052600 | 86700 | 86600 | 86700 | 86600 | 1259 |
| 239 | 20231211 | 143300 | 36756957300 | 86700 | 86700 | 86700 | 86600 | 618 |
| 240 | 20231211 | 143200 | 36703419600 | 86600 | 86700 | 86700 | 86600 | 1904 |
| 241 | 20231211 | 143100 | 36538363400 | 86700 | 86600 | 86700 | 86600 | 7748 |
| 242 | 20231211 | 143000 | 35866629100 | 86600 | 86700 | 86700 | 86600 | 1375 |
| 243 | 20231211 | 142900 | 35747533600 | 86600 | 86700 | 86700 | 86600 | 559 |
| 244 | 20231211 | 142800 | 35699105000 | 86600 | 86700 | 86700 | 86600 | 3497 |
| 245 | 20231211 | 142700 | 35396251500 | 86600 | 86600 | 86700 | 86600 | 1228 |
| 246 | 20231211 | 142600 | 35289858500 | 86600 | 86700 | 86700 | 86600 | 880 |
| 247 | 20231211 | 142500 | 35213614200 | 86700 | 86600 | 86700 | 86600 | 516 |
| 248 | 20231211 | 142400 | 35168913300 | 86600 | 86600 | 86700 | 86600 | 1306 |
| 249 | 20231211 | 142300 | 35055790800 | 86600 | 86600 | 86700 | 86600 | 821 |
| 250 | 20231211 | 142200 | 34984669200 | 86600 | 86600 | 86700 | 86600 | 249 |
| 251 | 20231211 | 142100 | 34963096800 | 86600 | 86600 | 86700 | 86600 | 693 |
| 252 | 20231211 | 142000 | 34903052100 | 86600 | 86600 | 86700 | 86600 | 986 |
| 253 | 20231211 | 141900 | 34817649900 | 86700 | 86600 | 86700 | 86600 | 839 |
| 254 | 20231211 | 141800 | 34744961400 | 86700 | 86600 | 86700 | 86600 | 2966 |
| 255 | 20231211 | 141700 | 34488077100 | 86600 | 86600 | 86700 | 86500 | 7190 |
| 256 | 20231211 | 141600 | 33865430500 | 86500 | 86500 | 86600 | 86500 | 689 |
| 257 | 20231211 | 141500 | 33805816200 | 86500 | 86600 | 86600 | 86500 | 149 |
| 258 | 20231211 | 141400 | 33792921200 | 86500 | 86500 | 86600 | 86500 | 456 |
| 259 | 20231211 | 141300 | 33753452800 | 86600 | 86500 | 86600 | 86500 | 976 |
| 260 | 20231211 | 141200 | 33668956600 | 86600 | 86600 | 86600 | 86500 | 520 |
| 261 | 20231211 | 141100 | 33623953100 | 86600 | 86600 | 86700 | 86600 | 3784 |
| 262 | 20231211 | 141000 | 33296234200 | 86600 | 86700 | 86700 | 86600 | 2164 |
| 263 | 20231211 | 140900 | 33108803600 | 86700 | 86600 | 86700 | 86600 | 437 |
| 264 | 20231211 | 140800 | 33070950700 | 86600 | 86700 | 86700 | 86600 | 994 |
| 265 | 20231211 | 140700 | 32984808400 | 86700 | 86600 | 86700 | 86500 | 648 |
| 266 | 20231211 | 140600 | 32928668300 | 86600 | 86500 | 86600 | 86500 | 6645 |
| 267 | 20231211 | 140500 | 32353235600 | 86600 | 86600 | 86600 | 86500 | 7067 |
| 268 | 20231211 | 140400 | 31741305000 | 86600 | 86600 | 86600 | 86500 | 791 |
| 269 | 20231211 | 140300 | 31672829900 | 86600 | 86500 | 86600 | 86500 | 498 |
| 270 | 20231211 | 140200 | 31629737900 | 86600 | 86500 | 86600 | 86500 | 1553 |
| 271 | 20231211 | 140100 | 31495385700 | 86500 | 86500 | 86500 | 86400 | 1122 |
| 272 | 20231211 | 140000 | 31398364600 | 86400 | 86400 | 86500 | 86400 | 273 |
| 273 | 20231211 | 135900 | 31374765800 | 86400 | 86500 | 86600 | 86400 | 16706 |
| 274 | 20231211 | 135800 | 29929709200 | 86400 | 86400 | 86500 | 86400 | 649 |
| 275 | 20231211 | 135700 | 29873603800 | 86400 | 86300 | 86400 | 86300 | 6226 |
| 276 | 20231211 | 135600 | 29335758400 | 86300 | 86300 | 86400 | 86300 | 468 |
| 277 | 20231211 | 135500 | 29295360500 | 86400 | 86300 | 86400 | 86300 | 493 |
| 278 | 20231211 | 135400 | 29252781300 | 86400 | 86400 | 86500 | 86300 | 5667 |
| 279 | 20231211 | 135300 | 28763157000 | 86400 | 86400 | 86500 | 86400 | 499 |
| 280 | 20231211 | 135200 | 28720026900 | 86500 | 86400 | 86500 | 86400 | 1676 |
| 281 | 20231211 | 135100 | 28575083500 | 86500 | 86400 | 86500 | 86400 | 689 |
| 282 | 20231211 | 135000 | 28515513800 | 86400 | 86500 | 86500 | 86400 | 395 |
| 283 | 20231211 | 134900 | 28481369600 | 86500 | 86400 | 86500 | 86400 | 753 |
| 284 | 20231211 | 134800 | 28416268200 | 86400 | 86500 | 86500 | 86400 | 529 |
| 285 | 20231211 | 134700 | 28370530300 | 86500 | 86300 | 86500 | 86300 | 4860 |
| 286 | 20231211 | 134600 | 27950643900 | 86300 | 86300 | 86400 | 86300 | 730 |
| 287 | 20231211 | 134500 | 27887583900 | 86400 | 86300 | 86400 | 86300 | 655 |
| 288 | 20231211 | 134400 | 27831020600 | 86300 | 86400 | 86400 | 86300 | 403 |
| 289 | 20231211 | 134300 | 27796220700 | 86300 | 86400 | 86400 | 86300 | 1556 |
| 290 | 20231211 | 134200 | 27661877000 | 86400 | 86400 | 86400 | 86300 | 816 |
| 291 | 20231211 | 134100 | 27591420500 | 86300 | 86300 | 86400 | 86300 | 354 |
| 292 | 20231211 | 134000 | 27560858500 | 86300 | 86300 | 86400 | 86300 | 694 |
| 293 | 20231211 | 133900 | 27500921900 | 86300 | 86400 | 86400 | 86300 | 1018 |
| 294 | 20231211 | 133800 | 27412998900 | 86300 | 86300 | 86400 | 86300 | 654 |
| 295 | 20231211 | 133700 | 27356543300 | 86300 | 86400 | 86400 | 86300 | 464 |
| 296 | 20231211 | 133600 | 27316463300 | 86400 | 86400 | 86400 | 86300 | 536 |
| 297 | 20231211 | 133500 | 27270171700 | 86400 | 86400 | 86400 | 86300 | 1257 |
| 298 | 20231211 | 133400 | 27161651800 | 86300 | 86400 | 86400 | 86300 | 572 |
| 299 | 20231211 | 133300 | 27112269000 | 86400 | 86400 | 86400 | 86300 | 338 |
| 300 | 20231211 | 133200 | 27083088300 | 86400 | 86400 | 86400 | 86300 | 417 |
| 301 | 20231211 | 133100 | 27047068000 | 86400 | 86400 | 86400 | 86300 | 324 |
| 302 | 20231211 | 133000 | 27019096900 | 86400 | 86400 | 86400 | 86300 | 307 |
| 303 | 20231211 | 132900 | 26992587700 | 86300 | 86300 | 86400 | 86300 | 744 |
| 304 | 20231211 | 132800 | 26928320800 | 86400 | 86400 | 86400 | 86300 | 1267 |
| 305 | 20231211 | 132700 | 26818898500 | 86400 | 86400 | 86400 | 86300 | 731 |
| 306 | 20231211 | 132600 | 26755787300 | 86300 | 86300 | 86400 | 86300 | 443 |
| 307 | 20231211 | 132500 | 26717526200 | 86400 | 86400 | 86400 | 86300 | 302 |
| 308 | 20231211 | 132400 | 26691441400 | 86400 | 86300 | 86400 | 86300 | 361 |
| 309 | 20231211 | 132300 | 26660276300 | 86300 | 86300 | 86300 | 86200 | 244 |
| 310 | 20231211 | 132200 | 26639219900 | 86300 | 86200 | 86300 | 86200 | 357 |
| 311 | 20231211 | 132100 | 26608420100 | 86300 | 86300 | 86300 | 86200 | 489 |
| 312 | 20231211 | 132000 | 26566236100 | 86300 | 86200 | 86300 | 86200 | 461 |
| 313 | 20231211 | 131900 | 26526486600 | 86300 | 86300 | 86300 | 86200 | 283 |
| 314 | 20231211 | 131800 | 26502064300 | 86300 | 86200 | 86300 | 86200 | 787 |
| 315 | 20231211 | 131700 | 26434171800 | 86300 | 86300 | 86300 | 86200 | 235 |
| 316 | 20231211 | 131600 | 26413895900 | 86300 | 86300 | 86300 | 86200 | 293 |
| 317 | 20231211 | 131500 | 26388615900 | 86300 | 86300 | 86300 | 86200 | 873 |
| 318 | 20231211 | 131400 | 26313316300 | 86200 | 86300 | 86400 | 86200 | 2739 |
| 319 | 20231211 | 131300 | 26076941500 | 86300 | 86200 | 86300 | 86200 | 828 |
| 320 | 20231211 | 131200 | 26005492400 | 86300 | 86200 | 86300 | 86200 | 635 |
| 321 | 20231211 | 131100 | 25950710400 | 86300 | 86300 | 86300 | 86200 | 569 |
| 322 | 20231211 | 131000 | 25901650300 | 86300 | 86200 | 86300 | 86200 | 746 |
| 323 | 20231211 | 130900 | 25837310500 | 86300 | 86200 | 86300 | 86200 | 460 |
| 324 | 20231211 | 130800 | 25797628700 | 86300 | 86200 | 86300 | 86200 | 438 |
| 325 | 20231211 | 130700 | 25759850000 | 86200 | 86300 | 86300 | 86200 | 272 |
| 326 | 20231211 | 130600 | 25736390400 | 86200 | 86300 | 86300 | 86200 | 530 |
| 327 | 20231211 | 130500 | 25690665200 | 86200 | 86300 | 86300 | 86200 | 374 |
| 328 | 20231211 | 130400 | 25658417300 | 86300 | 86200 | 86300 | 86200 | 580 |
| 329 | 20231211 | 130300 | 25608394800 | 86300 | 86200 | 86300 | 86200 | 268 |
| 330 | 20231211 | 130200 | 25585272900 | 86200 | 86300 | 86300 | 86200 | 195 |
| 331 | 20231211 | 130100 | 25568454500 | 86200 | 86200 | 86300 | 86200 | 837 |
| 332 | 20231211 | 130000 | 25496230400 | 86300 | 86200 | 86300 | 86200 | 664 |
| 333 | 20231211 | 125900 | 25438952200 | 86200 | 86200 | 86300 | 86200 | 449 |
| 334 | 20231211 | 125800 | 25400227800 | 86200 | 86300 | 86300 | 86200 | 250 |
| 335 | 20231211 | 125700 | 25378666000 | 86300 | 86300 | 86300 | 86200 | 665 |
| 336 | 20231211 | 125600 | 25321326400 | 86300 | 86400 | 86400 | 86300 | 3986 |
| 337 | 20231211 | 125500 | 24977328300 | 86300 | 86400 | 86400 | 86300 | 286 |
| 338 | 20231211 | 125400 | 24952631800 | 86400 | 86300 | 86400 | 86300 | 275 |
| 339 | 20231211 | 125300 | 24928882800 | 86300 | 86300 | 86400 | 86300 | 415 |
| 340 | 20231211 | 125200 | 24893050600 | 86400 | 86400 | 86400 | 86300 | 767 |
| 341 | 20231211 | 125100 | 24826843000 | 86400 | 86300 | 86400 | 86300 | 217 |
| 342 | 20231211 | 125000 | 24808109500 | 86300 | 86300 | 86300 | 86200 | 1371 |
| 343 | 20231211 | 124900 | 24689817800 | 86200 | 86300 | 86300 | 86200 | 258 |
| 344 | 20231211 | 124800 | 24667559800 | 86300 | 86300 | 86300 | 86200 | 1332 |
| 345 | 20231211 | 124700 | 24552643300 | 86200 | 86300 | 86300 | 86200 | 427 |
| 346 | 20231211 | 124600 | 24515794800 | 86300 | 86300 | 86300 | 86200 | 294 |
| 347 | 20231211 | 124500 | 24490444000 | 86300 | 86200 | 86300 | 86200 | 230 |
| 348 | 20231211 | 124400 | 24470600500 | 86200 | 86300 | 86300 | 86200 | 283 |
| 349 | 20231211 | 124300 | 24446185700 | 86200 | 86300 | 86300 | 86200 | 516 |
| 350 | 20231211 | 124200 | 24401677100 | 86300 | 86300 | 86300 | 86200 | 598 |
| 351 | 20231211 | 124100 | 24350101200 | 86300 | 86300 | 86300 | 86200 | 938 |
| 352 | 20231211 | 124000 | 24269168400 | 86300 | 86200 | 86300 | 86200 | 294 |
| 353 | 20231211 | 123900 | 24243805200 | 86200 | 86300 | 86300 | 86200 | 574 |
| 354 | 20231211 | 123800 | 24194291500 | 86300 | 86200 | 86300 | 86200 | 592 |
| 355 | 20231211 | 123700 | 24143202600 | 86200 | 86200 | 86300 | 86200 | 684 |
| 356 | 20231211 | 123600 | 24084187700 | 86300 | 86300 | 86300 | 86200 | 877 |
| 357 | 20231211 | 123500 | 24008560300 | 86200 | 86200 | 86300 | 86200 | 657 |
| 358 | 20231211 | 123400 | 23951878800 | 86200 | 86200 | 86300 | 86200 | 663 |
| 359 | 20231211 | 123300 | 23894687400 | 86200 | 86300 | 86300 | 86200 | 371 |
| 360 | 20231211 | 123200 | 23862693100 | 86200 | 86200 | 86300 | 86200 | 798 |
| 361 | 20231211 | 123100 | 23793896000 | 86200 | 86300 | 86300 | 86200 | 457 |
| 362 | 20231211 | 123000 | 23754460600 | 86200 | 86300 | 86300 | 86200 | 530 |
| 363 | 20231211 | 122900 | 23708765100 | 86200 | 86200 | 86300 | 86200 | 566 |
| 364 | 20231211 | 122800 | 23659951500 | 86200 | 86200 | 86300 | 86200 | 213 |
| 365 | 20231211 | 122700 | 23641582700 | 86200 | 86300 | 86300 | 86200 | 397 |
| 366 | 20231211 | 122600 | 23607338000 | 86300 | 86300 | 86300 | 86200 | 538 |
| 367 | 20231211 | 122500 | 23560912900 | 86200 | 86200 | 86300 | 86200 | 1620 |
| 368 | 20231211 | 122400 | 23421185000 | 86200 | 86200 | 86300 | 86200 | 473 |
| 369 | 20231211 | 122300 | 23380384700 | 86200 | 86200 | 86300 | 86200 | 261 |
| 370 | 20231211 | 122200 | 23357878600 | 86200 | 86200 | 86200 | 86100 | 810 |
| 371 | 20231211 | 122100 | 23288085500 | 86200 | 86100 | 86200 | 86100 | 656 |
| 372 | 20231211 | 122000 | 23231556100 | 86100 | 86200 | 86200 | 86100 | 382 |
| 373 | 20231211 | 121900 | 23198629200 | 86100 | 86100 | 86200 | 86100 | 446 |
| 374 | 20231211 | 121800 | 23160205500 | 86200 | 86100 | 86200 | 86100 | 407 |
| 375 | 20231211 | 121700 | 23125140600 | 86100 | 86200 | 86200 | 86100 | 399 |
| 376 | 20231211 | 121600 | 23090760200 | 86100 | 86100 | 86200 | 86100 | 562 |
| 377 | 20231211 | 121500 | 23042346700 | 86100 | 86200 | 86200 | 86100 | 969 |
| 378 | 20231211 | 121400 | 22958843400 | 86200 | 86100 | 86200 | 86100 | 741 |
| 379 | 20231211 | 121300 | 22895002100 | 86100 | 86100 | 86200 | 86100 | 232 |
| 380 | 20231211 | 121200 | 22875021400 | 86100 | 86100 | 86200 | 86100 | 1086 |
| 381 | 20231211 | 121100 | 22781514200 | 86100 | 86200 | 86300 | 86100 | 5180 |
| 382 | 20231211 | 121000 | 22335065500 | 86200 | 86200 | 86300 | 86200 | 319 |
| 383 | 20231211 | 120900 | 22307545000 | 86200 | 86300 | 86300 | 86200 | 354 |
| 384 | 20231211 | 120800 | 22277020200 | 86300 | 86300 | 86300 | 86200 | 541 |
| 385 | 20231211 | 120700 | 22230349400 | 86300 | 86200 | 86300 | 86200 | 854 |
| 386 | 20231211 | 120600 | 22156725300 | 86300 | 86300 | 86300 | 86200 | 430 |
| 387 | 20231211 | 120500 | 22119628500 | 86200 | 86200 | 86300 | 86200 | 558 |
| 388 | 20231211 | 120400 | 22071511400 | 86200 | 86300 | 86300 | 86200 | 465 |
| 389 | 20231211 | 120300 | 22031404500 | 86200 | 86300 | 86300 | 86200 | 482 |
| 390 | 20231211 | 120200 | 21989840300 | 86200 | 86300 | 86300 | 86200 | 252 |
| 391 | 20231211 | 120100 | 21968112100 | 86200 | 86300 | 86300 | 86200 | 468 |
| 392 | 20231211 | 120000 | 21927749800 | 86200 | 86300 | 86300 | 86200 | 1334 |
| 393 | 20231211 | 115900 | 21812749700 | 86200 | 86200 | 86300 | 86200 | 646 |
| 394 | 20231211 | 115800 | 21757047300 | 86200 | 86200 | 86300 | 86200 | 1120 |
| 395 | 20231211 | 115700 | 21660492800 | 86200 | 86300 | 86300 | 86200 | 355 |
| 396 | 20231211 | 115600 | 21629874800 | 86300 | 86200 | 86300 | 86200 | 415 |
| 397 | 20231211 | 115500 | 21594082700 | 86200 | 86300 | 86400 | 86200 | 11785 |
| 398 | 20231211 | 115400 | 20577176600 | 86300 | 86300 | 86400 | 86300 | 713 |
| 399 | 20231211 | 115300 | 20515628200 | 86400 | 86400 | 86400 | 86300 | 215 |
| 400 | 20231211 | 115200 | 20497066400 | 86300 | 86400 | 86400 | 86300 | 586 |
| 401 | 20231211 | 115100 | 20446458500 | 86300 | 86400 | 86400 | 86300 | 1297 |
| 402 | 20231211 | 115000 | 20334515300 | 86400 | 86300 | 86400 | 86300 | 508 |
| 403 | 20231211 | 114900 | 20290653100 | 86300 | 86300 | 86400 | 86300 | 382 |
| 404 | 20231211 | 114800 | 20257667700 | 86300 | 86300 | 86400 | 86300 | 324 |
| 405 | 20231211 | 114700 | 20229691900 | 86300 | 86400 | 86400 | 86300 | 539 |
| 406 | 20231211 | 114600 | 20183157700 | 86400 | 86300 | 86400 | 86300 | 526 |
| 407 | 20231211 | 114500 | 20137741300 | 86300 | 86300 | 86400 | 86300 | 692 |
| 408 | 20231211 | 114400 | 20077957300 | 86300 | 86400 | 86400 | 86300 | 349 |
| 409 | 20231211 | 114300 | 20047831200 | 86400 | 86400 | 86400 | 86300 | 430 |
| 410 | 20231211 | 114200 | 20010684100 | 86400 | 86400 | 86400 | 86300 | 1433 |
| 411 | 20231211 | 114100 | 19886973800 | 86300 | 86300 | 86400 | 86300 | 380 |
| 412 | 20231211 | 114000 | 19854156800 | 86400 | 86400 | 86400 | 86300 | 564 |
| 413 | 20231211 | 113900 | 19805469200 | 86400 | 86400 | 86400 | 86300 | 458 |
| 414 | 20231211 | 113800 | 19765918800 | 86400 | 86300 | 86400 | 86300 | 699 |
| 415 | 20231211 | 113700 | 19705550200 | 86300 | 86400 | 86400 | 86300 | 621 |
| 416 | 20231211 | 113600 | 19651930400 | 86400 | 86300 | 86400 | 86300 | 581 |
| 417 | 20231211 | 113500 | 19601744500 | 86400 | 86300 | 86400 | 86300 | 477 |
| 418 | 20231211 | 113400 | 19560558500 | 86300 | 86400 | 86400 | 86300 | 174 |
| 419 | 20231211 | 113300 | 19545530600 | 86300 | 86300 | 86400 | 86300 | 671 |
| 420 | 20231211 | 113200 | 19487609200 | 86300 | 86400 | 86400 | 86300 | 713 |
| 421 | 20231211 | 113100 | 19426053000 | 86300 | 86300 | 86400 | 86300 | 606 |
| 422 | 20231211 | 113000 | 19373721000 | 86300 | 86300 | 86400 | 86300 | 546 |
| 423 | 20231211 | 112900 | 19326580200 | 86300 | 86400 | 86400 | 86300 | 441 |
| 424 | 20231211 | 112800 | 19288483500 | 86400 | 86300 | 86400 | 86300 | 311 |
| 425 | 20231211 | 112700 | 19261627100 | 86300 | 86200 | 86400 | 86200 | 374 |
| 426 | 20231211 | 112600 | 19229353700 | 86300 | 86200 | 86300 | 86200 | 245 |
| 427 | 20231211 | 112500 | 19208215200 | 86400 | 86200 | 86400 | 86200 | 668 |
| 428 | 20231211 | 112400 | 19150600400 | 86300 | 86300 | 86400 | 86200 | 850 |
| 429 | 20231211 | 112300 | 19077253500 | 86300 | 86300 | 86300 | 86200 | 410 |
| 430 | 20231211 | 112200 | 19041884600 | 86300 | 86200 | 86300 | 86200 | 1242 |
| 431 | 20231211 | 112100 | 18934705400 | 86200 | 86200 | 86300 | 86200 | 420 |
| 432 | 20231211 | 112000 | 18898488500 | 86200 | 86200 | 86300 | 86200 | 631 |
| 433 | 20231211 | 111900 | 18844071900 | 86200 | 86300 | 86300 | 86200 | 359 |
| 434 | 20231211 | 111800 | 18813094300 | 86300 | 86200 | 86300 | 86200 | 273 |
| 435 | 20231211 | 111700 | 18789543000 | 86300 | 86300 | 86300 | 86200 | 335 |
| 436 | 20231211 | 111600 | 18760659300 | 86300 | 86300 | 86300 | 86200 | 1374 |
| 437 | 20231211 | 111500 | 18642141600 | 86200 | 86200 | 86300 | 86200 | 139 |
| 438 | 20231211 | 111400 | 18630157400 | 86200 | 86300 | 86300 | 86200 | 891 |
| 439 | 20231211 | 111300 | 18553271200 | 86300 | 86300 | 86400 | 86300 | 928 |
| 440 | 20231211 | 111200 | 18473165500 | 86300 | 86300 | 86400 | 86300 | 626 |
| 441 | 20231211 | 111100 | 18419141500 | 86300 | 86300 | 86400 | 86300 | 98 |
| 442 | 20231211 | 111000 | 18410679100 | 86400 | 86200 | 86400 | 86200 | 706 |
| 443 | 20231211 | 110900 | 18349739400 | 86200 | 86300 | 86400 | 86200 | 2094 |
| 444 | 20231211 | 110800 | 18169032200 | 86400 | 86300 | 86400 | 86300 | 1038 |
| 445 | 20231211 | 110700 | 18079425300 | 86300 | 86300 | 86400 | 86300 | 679 |
| 446 | 20231211 | 110600 | 18020812000 | 86300 | 86300 | 86400 | 86300 | 550 |
| 447 | 20231211 | 110500 | 17973314200 | 86300 | 86300 | 86400 | 86200 | 752 |
| 448 | 20231211 | 110400 | 17908403000 | 86200 | 86300 | 86300 | 86200 | 405 |
| 449 | 20231211 | 110300 | 17873463900 | 86300 | 86300 | 86300 | 86200 | 495 |
| 450 | 20231211 | 110200 | 17830761700 | 86300 | 86300 | 86300 | 86200 | 3535 |
| 451 | 20231211 | 110100 | 17525705100 | 86300 | 86200 | 86300 | 86100 | 1078 |
| 452 | 20231211 | 110000 | 17432808400 | 86100 | 86200 | 86200 | 86100 | 537 |
| 453 | 20231211 | 105900 | 17386528100 | 86200 | 86200 | 86200 | 86100 | 998 |
| 454 | 20231211 | 105800 | 17300525400 | 86200 | 86200 | 86200 | 86100 | 1150 |
| 455 | 20231211 | 105700 | 17201444900 | 86200 | 86200 | 86200 | 86100 | 458 |
| 456 | 20231211 | 105600 | 17161971000 | 86100 | 86200 | 86200 | 86100 | 1297 |
| 457 | 20231211 | 105500 | 17050288700 | 86200 | 86200 | 86200 | 86100 | 1704 |
| 458 | 20231211 | 105400 | 16903442700 | 86100 | 86200 | 86200 | 86100 | 485 |
| 459 | 20231211 | 105300 | 16861651200 | 86200 | 86300 | 86300 | 86100 | 9230 |
| 460 | 20231211 | 105200 | 16066075300 | 86300 | 86300 | 86300 | 86200 | 471 |
| 461 | 20231211 | 105100 | 16025453400 | 86300 | 86200 | 86300 | 86200 | 792 |
| 462 | 20231211 | 105000 | 15957155600 | 86200 | 86200 | 86200 | 86100 | 1141 |
| 463 | 20231211 | 104900 | 15858815600 | 86200 | 86200 | 86200 | 86100 | 1425 |
| 464 | 20231211 | 104800 | 15736035600 | 86200 | 86200 | 86200 | 86100 | 1562 |
| 465 | 20231211 | 104700 | 15601493200 | 86200 | 86200 | 86200 | 86100 | 892 |
| 466 | 20231211 | 104600 | 15524612400 | 86200 | 86200 | 86200 | 86100 | 369 |
| 467 | 20231211 | 104500 | 15492804700 | 86200 | 86200 | 86200 | 86100 | 665 |
| 468 | 20231211 | 104400 | 15435506800 | 86100 | 86200 | 86200 | 86100 | 721 |
| 469 | 20231211 | 104300 | 15373357600 | 86200 | 86200 | 86200 | 86100 | 1101 |
| 470 | 20231211 | 104200 | 15278457400 | 86200 | 86200 | 86200 | 86100 | 1354 |
| 471 | 20231211 | 104100 | 15161792400 | 86100 | 86200 | 86200 | 86100 | 1001 |
| 472 | 20231211 | 104000 | 15075527800 | 86200 | 86100 | 86200 | 86100 | 299 |
| 473 | 20231211 | 103900 | 15049761800 | 86100 | 86200 | 86200 | 86100 | 216 |
| 474 | 20231211 | 103800 | 15031149200 | 86100 | 86200 | 86200 | 86100 | 761 |
| 475 | 20231211 | 103700 | 14965577500 | 86200 | 86200 | 86200 | 86100 | 470 |
| 476 | 20231211 | 103600 | 14925064100 | 86100 | 86200 | 86200 | 86100 | 140 |
| 477 | 20231211 | 103500 | 14913005900 | 86100 | 86200 | 86200 | 86100 | 562 |
| 478 | 20231211 | 103400 | 14864590200 | 86200 | 86200 | 86200 | 86100 | 814 |
| 479 | 20231211 | 103300 | 14794478600 | 86200 | 86300 | 86300 | 86100 | 2098 |
| 480 | 20231211 | 103200 | 14613643800 | 86300 | 86200 | 86300 | 86200 | 1311 |
| 481 | 20231211 | 103100 | 14500623500 | 86200 | 86200 | 86200 | 86100 | 1963 |
| 482 | 20231211 | 103000 | 14331448600 | 86200 | 86200 | 86200 | 86100 | 371 |
| 483 | 20231211 | 102900 | 14299472700 | 86200 | 86200 | 86200 | 86100 | 1218 |
| 484 | 20231211 | 102800 | 14194488600 | 86200 | 86200 | 86200 | 86100 | 930 |
| 485 | 20231211 | 102700 | 14114335700 | 86200 | 86200 | 86200 | 86100 | 1690 |
| 486 | 20231211 | 102600 | 13968813400 | 86200 | 86100 | 86200 | 86000 | 5231 |
| 487 | 20231211 | 102500 | 13518438400 | 86000 | 86100 | 86100 | 86000 | 395 |
| 488 | 20231211 | 102400 | 13484447400 | 86100 | 86100 | 86100 | 86000 | 751 |
| 489 | 20231211 | 102300 | 13419837800 | 86100 | 86100 | 86100 | 86000 | 1105 |
| 490 | 20231211 | 102200 | 13324771700 | 86100 | 86000 | 86100 | 86000 | 268 |
| 491 | 20231211 | 102100 | 13301712400 | 86000 | 86000 | 86100 | 86000 | 570 |
| 492 | 20231211 | 102000 | 13252658900 | 86000 | 86100 | 86100 | 86000 | 1049 |
| 493 | 20231211 | 101900 | 13162430900 | 86100 | 86100 | 86100 | 86000 | 221 |
| 494 | 20231211 | 101800 | 13143415200 | 86100 | 86100 | 86100 | 86000 | 394 |
| 495 | 20231211 | 101700 | 13109498300 | 86100 | 86100 | 86100 | 86000 | 396 |
| 496 | 20231211 | 101600 | 13075427100 | 86000 | 86100 | 86100 | 86000 | 439 |
| 497 | 20231211 | 101500 | 13037671400 | 86000 | 86000 | 86100 | 86000 | 459 |
| 498 | 20231211 | 101400 | 12998161700 | 86000 | 86000 | 86100 | 85900 | 5002 |
| 499 | 20231211 | 101300 | 12567950400 | 86000 | 86000 | 86000 | 85900 | 222 |
| 500 | 20231211 | 101200 | 12548870800 | 86000 | 86000 | 86000 | 85900 | 199 |
| 501 | 20231211 | 101100 | 12531771800 | 85900 | 86000 | 86000 | 85900 | 362 |
| 502 | 20231211 | 101000 | 12500654000 | 86000 | 86000 | 86000 | 85900 | 454 |
| 503 | 20231211 | 100900 | 12461649000 | 85900 | 85900 | 86000 | 85800 | 2854 |
| 504 | 20231211 | 100800 | 12216683900 | 85800 | 86000 | 86000 | 85800 | 9333 |
| 505 | 20231211 | 100700 | 11415056600 | 85900 | 85900 | 86000 | 85900 | 1265 |
| 506 | 20231211 | 100600 | 11306366600 | 85900 | 86000 | 86000 | 85900 | 2303 |
| 507 | 20231211 | 100500 | 11108440400 | 85900 | 85900 | 86000 | 85900 | 1240 |
| 508 | 20231211 | 100400 | 11001898100 | 85900 | 86000 | 86000 | 85900 | 553 |
| 509 | 20231211 | 100300 | 10954373400 | 85900 | 86000 | 86000 | 85900 | 436 |
| 510 | 20231211 | 100200 | 10916907900 | 85900 | 86000 | 86000 | 85900 | 1535 |
| 511 | 20231211 | 100100 | 10785026100 | 85900 | 86000 | 86000 | 85900 | 321 |
| 512 | 20231211 | 100000 | 10757436300 | 85900 | 86000 | 86000 | 85900 | 623 |
| 513 | 20231211 | 095900 | 10703895600 | 86000 | 86000 | 86000 | 85900 | 780 |
| 514 | 20231211 | 095800 | 10636837400 | 85900 | 86000 | 86000 | 85900 | 812 |
| 515 | 20231211 | 095700 | 10567071300 | 86000 | 86000 | 86000 | 85900 | 269 |
| 516 | 20231211 | 095600 | 10543957300 | 86000 | 86000 | 86000 | 85900 | 296 |
| 517 | 20231211 | 095500 | 10518516800 | 85900 | 86000 | 86000 | 85900 | 498 |
| 518 | 20231211 | 095400 | 10475707500 | 86000 | 86000 | 86000 | 85900 | 830 |
| 519 | 20231211 | 095300 | 10404403400 | 86000 | 85900 | 86000 | 85800 | 2112 |
| 520 | 20231211 | 095200 | 10223006600 | 85900 | 85900 | 85900 | 85800 | 767 |
| 521 | 20231211 | 095100 | 10157180200 | 85900 | 85800 | 85900 | 85800 | 1042 |
| 522 | 20231211 | 095000 | 10067733200 | 85800 | 85900 | 86000 | 85800 | 1260 |
| 523 | 20231211 | 094900 | 9959518900 | 85900 | 86000 | 86000 | 85900 | 1507 |
| 524 | 20231211 | 094800 | 9830048200 | 85900 | 86000 | 86000 | 85900 | 349 |
| 525 | 20231211 | 094700 | 9800067600 | 85900 | 86000 | 86000 | 85900 | 139 |
| 526 | 20231211 | 094600 | 9788124300 | 85900 | 86000 | 86000 | 85800 | 1531 |
| 527 | 20231211 | 094500 | 9656607500 | 85900 | 85800 | 86000 | 85800 | 512 |
| 528 | 20231211 | 094400 | 9612622700 | 85800 | 86000 | 86000 | 85800 | 4708 |
| 529 | 20231211 | 094300 | 9208204100 | 86000 | 86000 | 86100 | 86000 | 5220 |
| 530 | 20231211 | 094200 | 8759278300 | 86000 | 86100 | 86100 | 86000 | 599 |
| 531 | 20231211 | 094100 | 8707746800 | 86100 | 86100 | 86100 | 86000 | 562 |
| 532 | 20231211 | 094000 | 8659404100 | 86100 | 86100 | 86100 | 86000 | 202 |
| 533 | 20231211 | 093900 | 8642021700 | 86100 | 86100 | 86100 | 86000 | 1036 |
| 534 | 20231211 | 093800 | 8552893600 | 86100 | 86000 | 86100 | 86000 | 287 |
| 535 | 20231211 | 093700 | 8528202700 | 86100 | 86100 | 86100 | 86000 | 840 |
| 536 | 20231211 | 093600 | 8455954700 | 86100 | 86100 | 86100 | 86000 | 869 |
| 537 | 20231211 | 093500 | 8381207400 | 86100 | 85900 | 86100 | 85900 | 2392 |
| 538 | 20231211 | 093400 | 8175534900 | 85900 | 86000 | 86000 | 85900 | 354 |
| 539 | 20231211 | 093300 | 8145124800 | 85900 | 86000 | 86000 | 85900 | 1270 |
| 540 | 20231211 | 093200 | 8036024800 | 85900 | 86100 | 86100 | 85900 | 6494 |
| 541 | 20231211 | 093100 | 7477592400 | 86000 | 86100 | 86100 | 86000 | 1456 |
| 542 | 20231211 | 093000 | 7352370200 | 86000 | 86100 | 86100 | 86000 | 672 |
| 543 | 20231211 | 092900 | 7294575400 | 86000 | 86100 | 86100 | 86000 | 533 |
| 544 | 20231211 | 092800 | 7248726600 | 86000 | 86300 | 86300 | 86000 | 5728 |
| 545 | 20231211 | 092700 | 6755343400 | 86200 | 86300 | 86300 | 86200 | 341 |
| 546 | 20231211 | 092600 | 6725924300 | 86300 | 86300 | 86400 | 86200 | 4762 |
| 547 | 20231211 | 092500 | 6314981200 | 86300 | 86100 | 86300 | 86100 | 1281 |
| 548 | 20231211 | 092400 | 6204560000 | 86200 | 86200 | 86200 | 86100 | 1253 |
| 549 | 20231211 | 092300 | 6096649000 | 86100 | 86200 | 86200 | 86100 | 392 |
| 550 | 20231211 | 092200 | 6062873100 | 86200 | 86100 | 86200 | 86100 | 255 |
| 551 | 20231211 | 092100 | 6040897600 | 86200 | 86100 | 86200 | 86000 | 2208 |
| 552 | 20231211 | 092000 | 5850859200 | 86000 | 86100 | 86100 | 86000 | 1406 |
| 553 | 20231211 | 091900 | 5729931200 | 86000 | 86100 | 86100 | 86000 | 471 |
| 554 | 20231211 | 091800 | 5689415200 | 86000 | 86300 | 86300 | 86000 | 4458 |
| 555 | 20231211 | 091700 | 5305605000 | 86200 | 86100 | 86300 | 86100 | 1478 |
| 556 | 20231211 | 091600 | 5178195300 | 86100 | 86100 | 86200 | 86100 | 1270 |
| 557 | 20231211 | 091500 | 5068753800 | 86100 | 86200 | 86200 | 86100 | 1802 |
| 558 | 20231211 | 091400 | 4913510000 | 86100 | 86000 | 86200 | 85900 | 3726 |
| 559 | 20231211 | 091300 | 4592767200 | 86000 | 86000 | 86000 | 85900 | 735 |
| 560 | 20231211 | 091200 | 4529562600 | 86000 | 85900 | 86000 | 85800 | 2542 |
| 561 | 20231211 | 091100 | 4311257300 | 85800 | 85900 | 85900 | 85800 | 502 |
| 562 | 20231211 | 091000 | 4268154400 | 85800 | 85900 | 85900 | 85800 | 1395 |
| 563 | 20231211 | 090900 | 4148380600 | 85900 | 85800 | 85900 | 85700 | 3174 |
| 564 | 20231211 | 090800 | 3876208800 | 85800 | 85900 | 85900 | 85700 | 4434 |
| 565 | 20231211 | 090700 | 3495806000 | 85900 | 85900 | 86000 | 85800 | 2422 |
| 566 | 20231211 | 090600 | 3287718800 | 85800 | 85900 | 86000 | 85700 | 2845 |
| 567 | 20231211 | 090500 | 3043443700 | 85900 | 86000 | 86000 | 85800 | 3418 |
| 568 | 20231211 | 090400 | 2749914900 | 86000 | 86100 | 86100 | 85900 | 4557 |
| 569 | 20231211 | 090300 | 2358102100 | 86100 | 85900 | 86100 | 85900 | 2147 |
| 570 | 20231211 | 090200 | 2173381900 | 85900 | 85900 | 86000 | 85800 | 5059 |
| 571 | 20231211 | 090100 | 1738925500 | 85900 | 86100 | 86100 | 85800 | 5955 |
| 572 | 20231211 | 090000 | 1227137000 | 86100 | 85900 | 86200 | 85900 | 14166 |