33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 3 | 20240821 | 182900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240821 | 182800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240821 | 182700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240821 | 182600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240821 | 182500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240821 | 182400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240821 | 182300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240821 | 182200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240821 | 182100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240821 | 182000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240821 | 181900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240821 | 181800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240821 | 181700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240821 | 181600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240821 | 181500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240821 | 181400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240821 | 181300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240821 | 181200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240821 | 181100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240821 | 181000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240821 | 180900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240821 | 180800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240821 | 180700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240821 | 180600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240821 | 180500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240821 | 180400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240821 | 180300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240821 | 180200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240821 | 180100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240821 | 180000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 33 | 20240821 | 175900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240821 | 175800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240821 | 175700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240821 | 175600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240821 | 175500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240821 | 175400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240821 | 175300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240821 | 175200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240821 | 175100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240821 | 175000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240821 | 174900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240821 | 174800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240821 | 174700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240821 | 174600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240821 | 174500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240821 | 174400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240821 | 174300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240821 | 174200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240821 | 174100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240821 | 174000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240821 | 173900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240821 | 173800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240821 | 173700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240821 | 173600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240821 | 173500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240821 | 173400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240821 | 173300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240821 | 173200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240821 | 173100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240821 | 173000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 63 | 20240821 | 172900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240821 | 172800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240821 | 172700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240821 | 172600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240821 | 172500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240821 | 172400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240821 | 172300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240821 | 172200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240821 | 172100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240821 | 172000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240821 | 171900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240821 | 171800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240821 | 171700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240821 | 171600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240821 | 171500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240821 | 171400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240821 | 171300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240821 | 171200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240821 | 171100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240821 | 171000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240821 | 170900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240821 | 170800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240821 | 170700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240821 | 170600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240821 | 170500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240821 | 170400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240821 | 170300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240821 | 170200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240821 | 170100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240821 | 170000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 93 | 20240821 | 165900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240821 | 165800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240821 | 165700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240821 | 165600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240821 | 165500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240821 | 165400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240821 | 165300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240821 | 165200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240821 | 165100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240821 | 165000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240821 | 164900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240821 | 164800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240821 | 164700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240821 | 164600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240821 | 164500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240821 | 164400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240821 | 164300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240821 | 164200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240821 | 164100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240821 | 164000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240821 | 163900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240821 | 163800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240821 | 163700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240821 | 163600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240821 | 163500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240821 | 163400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240821 | 163300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240821 | 163200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240821 | 163100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240821 | 163000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 123 | 20240821 | 162900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240821 | 162800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240821 | 162700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240821 | 162600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240821 | 162500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240821 | 162400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240821 | 162300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240821 | 162200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240821 | 162100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240821 | 162000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240821 | 161900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240821 | 161800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240821 | 161700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240821 | 161600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240821 | 161500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240821 | 161400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240821 | 161300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240821 | 161200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240821 | 161100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240821 | 161000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240821 | 160900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240821 | 160800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240821 | 160700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240821 | 160600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240821 | 160500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240821 | 160400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240821 | 160300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240821 | 160200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240821 | 160100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240821 | 160000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 49060 |
| 153 | 20240821 | 155900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240821 | 155800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240821 | 155700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240821 | 155600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240821 | 155500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240821 | 155400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240821 | 155300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240821 | 155200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240821 | 155100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240821 | 155000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240821 | 154900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240821 | 154800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240821 | 154700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240821 | 154600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240821 | 154500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240821 | 154400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240821 | 154300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240821 | 154200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240821 | 154100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240821 | 154000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240821 | 153900 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240821 | 153800 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240821 | 153700 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240821 | 153600 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240821 | 153500 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240821 | 153400 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240821 | 153300 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240821 | 153200 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240821 | 153100 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240821 | 153000 | 57663387900 | 103000 | 103000 | 103000 | 103000 | 98120 |
| 183 | 20240821 | 152900 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240821 | 152800 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240821 | 152700 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20240821 | 152600 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20240821 | 152500 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20240821 | 152400 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20240821 | 152300 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20240821 | 152200 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20240821 | 152100 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20240821 | 152000 | 52610207900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20240821 | 151900 | 52610207900 | 103000 | 103200 | 103200 | 103000 | 1581 |
| 194 | 20240821 | 151800 | 52447141700 | 103100 | 103100 | 103200 | 103000 | 2740 |
| 195 | 20240821 | 151700 | 52164675900 | 103000 | 103100 | 103200 | 103000 | 867 |
| 196 | 20240821 | 151600 | 52075288200 | 103200 | 103100 | 103200 | 103100 | 973 |
| 197 | 20240821 | 151500 | 51974941000 | 103200 | 103100 | 103200 | 103100 | 1777 |
| 198 | 20240821 | 151400 | 51791679000 | 103100 | 102900 | 103200 | 102900 | 4887 |
| 199 | 20240821 | 151300 | 51288223800 | 102900 | 102900 | 103000 | 102900 | 1565 |
| 200 | 20240821 | 151200 | 51127163300 | 102900 | 103000 | 103100 | 102900 | 3731 |
| 201 | 20240821 | 151100 | 50742907600 | 103000 | 103000 | 103100 | 103000 | 854 |
| 202 | 20240821 | 151000 | 50654943700 | 103000 | 103100 | 103200 | 103000 | 863 |
| 203 | 20240821 | 150900 | 50566037300 | 103100 | 103200 | 103200 | 103100 | 519 |
| 204 | 20240821 | 150800 | 50512525400 | 103100 | 103100 | 103200 | 103100 | 794 |
| 205 | 20240821 | 150700 | 50430629500 | 103100 | 103100 | 103200 | 103100 | 767 |
| 206 | 20240821 | 150600 | 50351548500 | 103100 | 103100 | 103200 | 103100 | 1091 |
| 207 | 20240821 | 150500 | 50239026700 | 103100 | 103200 | 103200 | 103100 | 1911 |
| 208 | 20240821 | 150400 | 50041997600 | 103100 | 103100 | 103200 | 103100 | 985 |
| 209 | 20240821 | 150300 | 49940440500 | 103100 | 103200 | 103200 | 103100 | 432 |
| 210 | 20240821 | 150200 | 49895878400 | 103200 | 103100 | 103200 | 103100 | 2669 |
| 211 | 20240821 | 150100 | 49620496700 | 103100 | 103100 | 103200 | 103100 | 269 |
| 212 | 20240821 | 150000 | 49592758300 | 103100 | 103200 | 103200 | 103100 | 809 |
| 213 | 20240821 | 145900 | 49509293200 | 103100 | 103200 | 103200 | 103100 | 612 |
| 214 | 20240821 | 145800 | 49446164600 | 103100 | 103100 | 103200 | 103100 | 779 |
| 215 | 20240821 | 145700 | 49365794600 | 103100 | 103100 | 103200 | 103100 | 917 |
| 216 | 20240821 | 145600 | 49271212300 | 103200 | 103100 | 103300 | 103100 | 4598 |
| 217 | 20240821 | 145500 | 48796726100 | 103200 | 103100 | 103200 | 103100 | 575 |
| 218 | 20240821 | 145400 | 48737427200 | 103100 | 103100 | 103200 | 103100 | 1091 |
| 219 | 20240821 | 145300 | 48624919000 | 103200 | 103200 | 103200 | 103100 | 724 |
| 220 | 20240821 | 145200 | 48550252600 | 103100 | 103100 | 103200 | 103100 | 1459 |
| 221 | 20240821 | 145100 | 48399797400 | 103200 | 103100 | 103200 | 103100 | 778 |
| 222 | 20240821 | 145000 | 48319557400 | 103100 | 103100 | 103200 | 103100 | 826 |
| 223 | 20240821 | 144900 | 48234366600 | 103100 | 103100 | 103200 | 103100 | 576 |
| 224 | 20240821 | 144800 | 48174960100 | 103100 | 103100 | 103200 | 103100 | 949 |
| 225 | 20240821 | 144700 | 48077042800 | 103200 | 103100 | 103200 | 103100 | 971 |
| 226 | 20240821 | 144600 | 47976896200 | 103200 | 103100 | 103200 | 103100 | 516 |
| 227 | 20240821 | 144500 | 47923674600 | 103200 | 103300 | 103300 | 103100 | 1065 |
| 228 | 20240821 | 144400 | 47813758200 | 103400 | 103000 | 103400 | 103000 | 6529 |
| 229 | 20240821 | 144300 | 47140275500 | 103100 | 103100 | 103200 | 103000 | 977 |
| 230 | 20240821 | 144200 | 47039568200 | 103100 | 103000 | 103100 | 103000 | 7391 |
| 231 | 20240821 | 144100 | 46278167500 | 103000 | 103000 | 103100 | 103000 | 843 |
| 232 | 20240821 | 144000 | 46191292500 | 103100 | 103000 | 103200 | 103000 | 1289 |
| 233 | 20240821 | 143900 | 46058399800 | 103000 | 103100 | 103200 | 103000 | 823 |
| 234 | 20240821 | 143800 | 45973564200 | 103000 | 103100 | 103200 | 103000 | 1775 |
| 235 | 20240821 | 143700 | 45790557700 | 103100 | 103100 | 103200 | 103100 | 789 |
| 236 | 20240821 | 143600 | 45709179300 | 103100 | 103300 | 103300 | 103100 | 933 |
| 237 | 20240821 | 143500 | 45612907200 | 103200 | 103200 | 103300 | 103200 | 636 |
| 238 | 20240821 | 143400 | 45547237200 | 103200 | 103300 | 103400 | 103200 | 1972 |
| 239 | 20240821 | 143300 | 45343528900 | 103300 | 103300 | 103400 | 103300 | 2397 |
| 240 | 20240821 | 143200 | 45095748500 | 103300 | 103300 | 103400 | 103200 | 3348 |
| 241 | 20240821 | 143100 | 44749802300 | 103300 | 103200 | 103300 | 103200 | 1771 |
| 242 | 20240821 | 143000 | 44566925600 | 103200 | 103200 | 103300 | 103200 | 1874 |
| 243 | 20240821 | 142900 | 44373482700 | 103200 | 103200 | 103300 | 103200 | 269 |
| 244 | 20240821 | 142800 | 44345707900 | 103300 | 103200 | 103300 | 103200 | 787 |
| 245 | 20240821 | 142700 | 44264475500 | 103200 | 103200 | 103300 | 103200 | 519 |
| 246 | 20240821 | 142600 | 44210910900 | 103200 | 103200 | 103300 | 103200 | 857 |
| 247 | 20240821 | 142500 | 44122425900 | 103200 | 103200 | 103300 | 103200 | 822 |
| 248 | 20240821 | 142400 | 44037579200 | 103300 | 103300 | 103300 | 103200 | 546 |
| 249 | 20240821 | 142300 | 43981200800 | 103200 | 103100 | 103300 | 103100 | 1948 |
| 250 | 20240821 | 142200 | 43780179700 | 103100 | 103100 | 103200 | 103100 | 668 |
| 251 | 20240821 | 142100 | 43711290800 | 103100 | 103200 | 103200 | 103100 | 370 |
| 252 | 20240821 | 142000 | 43673127600 | 103200 | 103000 | 103200 | 103000 | 4382 |
| 253 | 20240821 | 141900 | 43221154100 | 103000 | 103000 | 103100 | 103000 | 470 |
| 254 | 20240821 | 141800 | 43172723800 | 103000 | 103000 | 103100 | 103000 | 629 |
| 255 | 20240821 | 141700 | 43107921500 | 103000 | 103000 | 103100 | 103000 | 937 |
| 256 | 20240821 | 141600 | 43011350200 | 103100 | 103000 | 103100 | 103000 | 384 |
| 257 | 20240821 | 141500 | 42971778800 | 103000 | 103000 | 103100 | 103000 | 792 |
| 258 | 20240821 | 141400 | 42890165000 | 103000 | 103000 | 103100 | 103000 | 316 |
| 259 | 20240821 | 141300 | 42857604100 | 103000 | 103100 | 103100 | 103000 | 893 |
| 260 | 20240821 | 141200 | 42765562300 | 103000 | 103000 | 103100 | 102900 | 1006 |
| 261 | 20240821 | 141100 | 42661953300 | 103000 | 102900 | 103000 | 102900 | 3045 |
| 262 | 20240821 | 141000 | 42348379400 | 102900 | 102900 | 103000 | 102900 | 1036 |
| 263 | 20240821 | 140900 | 42241762500 | 102900 | 102900 | 103000 | 102900 | 471 |
| 264 | 20240821 | 140800 | 42193285100 | 103000 | 102900 | 103000 | 102900 | 696 |
| 265 | 20240821 | 140700 | 42121630300 | 102900 | 102900 | 103000 | 102900 | 558 |
| 266 | 20240821 | 140600 | 42064188200 | 102900 | 102900 | 103000 | 102900 | 260 |
| 267 | 20240821 | 140500 | 42037429600 | 102900 | 102900 | 103000 | 102900 | 406 |
| 268 | 20240821 | 140400 | 41995648300 | 102900 | 102900 | 103000 | 102800 | 1503 |
| 269 | 20240821 | 140300 | 41840979100 | 102900 | 102900 | 102900 | 102800 | 546 |
| 270 | 20240821 | 140200 | 41784826500 | 102900 | 102800 | 102900 | 102800 | 379 |
| 271 | 20240821 | 140100 | 41745845300 | 102800 | 102800 | 102900 | 102800 | 1686 |
| 272 | 20240821 | 140000 | 41572424300 | 102800 | 103000 | 103000 | 102800 | 446 |
| 273 | 20240821 | 135900 | 41526546100 | 102900 | 102800 | 103000 | 102800 | 4375 |
| 274 | 20240821 | 135800 | 41076384000 | 102800 | 102900 | 102900 | 102800 | 482 |
| 275 | 20240821 | 135700 | 41026825400 | 102900 | 102900 | 102900 | 102800 | 674 |
| 276 | 20240821 | 135600 | 40957510700 | 102900 | 102800 | 102900 | 102800 | 532 |
| 277 | 20240821 | 135500 | 40902793400 | 102800 | 102700 | 102800 | 102700 | 881 |
| 278 | 20240821 | 135400 | 40812251500 | 102800 | 102800 | 102900 | 102700 | 846 |
| 279 | 20240821 | 135300 | 40725288000 | 102700 | 102700 | 102800 | 102700 | 1136 |
| 280 | 20240821 | 135200 | 40608542300 | 102700 | 102700 | 102800 | 102600 | 2390 |
| 281 | 20240821 | 135100 | 40363060300 | 102600 | 102700 | 102700 | 102600 | 963 |
| 282 | 20240821 | 135000 | 40264206000 | 102700 | 102800 | 102800 | 102700 | 2050 |
| 283 | 20240821 | 134900 | 40053663800 | 102800 | 102700 | 102800 | 102700 | 738 |
| 284 | 20240821 | 134800 | 39977825800 | 102700 | 102800 | 102800 | 102700 | 675 |
| 285 | 20240821 | 134700 | 39908489100 | 102700 | 102700 | 102800 | 102700 | 1190 |
| 286 | 20240821 | 134600 | 39786210800 | 102700 | 102700 | 102800 | 102700 | 594 |
| 287 | 20240821 | 134500 | 39725204600 | 102700 | 102800 | 102800 | 102700 | 762 |
| 288 | 20240821 | 134400 | 39646930600 | 102700 | 102700 | 102800 | 102700 | 817 |
| 289 | 20240821 | 134300 | 39563006700 | 102700 | 102800 | 102800 | 102700 | 570 |
| 290 | 20240821 | 134200 | 39504450000 | 102700 | 102700 | 102800 | 102700 | 504 |
| 291 | 20240821 | 134100 | 39452671500 | 102800 | 102800 | 102900 | 102700 | 693 |
| 292 | 20240821 | 134000 | 39381460000 | 102800 | 102800 | 102900 | 102800 | 285 |
| 293 | 20240821 | 133900 | 39352157900 | 102800 | 102800 | 102900 | 102800 | 259 |
| 294 | 20240821 | 133800 | 39325528200 | 102800 | 102700 | 102900 | 102700 | 1227 |
| 295 | 20240821 | 133700 | 39199401100 | 102700 | 102700 | 102800 | 102700 | 962 |
| 296 | 20240821 | 133600 | 39100540700 | 102700 | 102800 | 102900 | 102700 | 743 |
| 297 | 20240821 | 133500 | 39024161900 | 102900 | 102900 | 102900 | 102800 | 464 |
| 298 | 20240821 | 133400 | 38976455800 | 102900 | 102800 | 102900 | 102800 | 502 |
| 299 | 20240821 | 133300 | 38924846800 | 102800 | 102800 | 102900 | 102800 | 200 |
| 300 | 20240821 | 133200 | 38904280100 | 102800 | 102900 | 102900 | 102800 | 285 |
| 301 | 20240821 | 133100 | 38874971000 | 102800 | 102800 | 102900 | 102800 | 1059 |
| 302 | 20240821 | 133000 | 38766090100 | 102800 | 102900 | 102900 | 102800 | 435 |
| 303 | 20240821 | 132900 | 38721344000 | 102900 | 102800 | 103000 | 102800 | 1039 |
| 304 | 20240821 | 132800 | 38614449700 | 102900 | 102800 | 102900 | 102800 | 228 |
| 305 | 20240821 | 132700 | 38591001700 | 102800 | 102800 | 102900 | 102800 | 311 |
| 306 | 20240821 | 132600 | 38559021000 | 102800 | 102800 | 102900 | 102800 | 1019 |
| 307 | 20240821 | 132500 | 38454179800 | 102800 | 102800 | 102900 | 102800 | 2362 |
| 308 | 20240821 | 132400 | 38211349600 | 102800 | 102800 | 102900 | 102800 | 1180 |
| 309 | 20240821 | 132300 | 38089970400 | 102800 | 102900 | 103000 | 102800 | 919 |
| 310 | 20240821 | 132200 | 37995415200 | 102900 | 102900 | 103000 | 102900 | 1261 |
| 311 | 20240821 | 132100 | 37865655200 | 102900 | 102900 | 103000 | 102900 | 3069 |
| 312 | 20240821 | 132000 | 37549842900 | 102900 | 102900 | 103000 | 102900 | 1000 |
| 313 | 20240821 | 131900 | 37446867700 | 103000 | 102900 | 103000 | 102900 | 337 |
| 314 | 20240821 | 131800 | 37412187800 | 102900 | 102900 | 103000 | 102900 | 1589 |
| 315 | 20240821 | 131700 | 37248677500 | 102900 | 102900 | 103000 | 102900 | 368 |
| 316 | 20240821 | 131600 | 37210794700 | 102900 | 103000 | 103000 | 102900 | 618 |
| 317 | 20240821 | 131500 | 37147160900 | 102900 | 102900 | 103000 | 102900 | 366 |
| 318 | 20240821 | 131400 | 37109485700 | 102900 | 103000 | 103000 | 102900 | 720 |
| 319 | 20240821 | 131300 | 37035381200 | 103000 | 103000 | 103000 | 102900 | 503 |
| 320 | 20240821 | 131200 | 36983586100 | 102900 | 103000 | 103000 | 102900 | 506 |
| 321 | 20240821 | 131100 | 36931477900 | 102900 | 103000 | 103000 | 102900 | 164 |
| 322 | 20240821 | 131000 | 36914598000 | 102900 | 103000 | 103000 | 102900 | 224 |
| 323 | 20240821 | 130900 | 36891538500 | 102900 | 103000 | 103000 | 102900 | 222 |
| 324 | 20240821 | 130800 | 36868683200 | 103000 | 103000 | 103000 | 102900 | 221 |
| 325 | 20240821 | 130700 | 36845926800 | 103000 | 103000 | 103000 | 102900 | 558 |
| 326 | 20240821 | 130600 | 36788467800 | 102900 | 102900 | 103000 | 102900 | 173 |
| 327 | 20240821 | 130500 | 36770658600 | 102900 | 102900 | 103000 | 102900 | 672 |
| 328 | 20240821 | 130400 | 36701453700 | 103000 | 103000 | 103000 | 102900 | 1159 |
| 329 | 20240821 | 130300 | 36582092600 | 103000 | 102900 | 103000 | 102900 | 232 |
| 330 | 20240821 | 130200 | 36558214600 | 102900 | 102900 | 103000 | 102900 | 252 |
| 331 | 20240821 | 130100 | 36532272300 | 103000 | 103000 | 103100 | 102900 | 1742 |
| 332 | 20240821 | 130000 | 36352847400 | 103000 | 102900 | 103000 | 102900 | 209 |
| 333 | 20240821 | 125900 | 36331337000 | 103000 | 103000 | 103000 | 102900 | 269 |
| 334 | 20240821 | 125800 | 36303654000 | 102900 | 103000 | 103000 | 102900 | 166 |
| 335 | 20240821 | 125700 | 36286562800 | 103000 | 102900 | 103000 | 102900 | 184 |
| 336 | 20240821 | 125600 | 36267623000 | 102900 | 103000 | 103100 | 102900 | 416 |
| 337 | 20240821 | 125500 | 36224778200 | 103100 | 103100 | 103200 | 103000 | 1653 |
| 338 | 20240821 | 125400 | 36054350300 | 103100 | 102900 | 103100 | 102900 | 670 |
| 339 | 20240821 | 125300 | 35985342300 | 103000 | 102900 | 103000 | 102900 | 163 |
| 340 | 20240821 | 125200 | 35968567800 | 102900 | 102900 | 103000 | 102900 | 1589 |
| 341 | 20240821 | 125100 | 35804924500 | 102900 | 102900 | 103000 | 102900 | 235 |
| 342 | 20240821 | 125000 | 35780742300 | 103000 | 103000 | 103000 | 102800 | 899 |
| 343 | 20240821 | 124900 | 35688223400 | 102900 | 102900 | 103000 | 102900 | 215 |
| 344 | 20240821 | 124800 | 35666092500 | 103000 | 103000 | 103100 | 102900 | 1872 |
| 345 | 20240821 | 124700 | 35473297800 | 103100 | 103000 | 103100 | 103000 | 174 |
| 346 | 20240821 | 124600 | 35455369200 | 103000 | 103000 | 103100 | 103000 | 807 |
| 347 | 20240821 | 124500 | 35372196200 | 103100 | 103000 | 103100 | 103000 | 233 |
| 348 | 20240821 | 124400 | 35348194000 | 103100 | 103000 | 103100 | 103000 | 158 |
| 349 | 20240821 | 124300 | 35331917500 | 103100 | 103100 | 103100 | 103000 | 308 |
| 350 | 20240821 | 124200 | 35300188500 | 103000 | 103000 | 103100 | 103000 | 105 |
| 351 | 20240821 | 124100 | 35289369200 | 103100 | 103200 | 103200 | 103000 | 247 |
| 352 | 20240821 | 124000 | 35263907400 | 103200 | 103100 | 103200 | 103100 | 36 |
| 353 | 20240821 | 123900 | 35260193500 | 103200 | 103100 | 103200 | 103000 | 753 |
| 354 | 20240821 | 123800 | 35182555600 | 103100 | 103100 | 103200 | 103100 | 322 |
| 355 | 20240821 | 123700 | 35149351800 | 103100 | 103200 | 103200 | 103000 | 2225 |
| 356 | 20240821 | 123600 | 34919954100 | 103100 | 103100 | 103100 | 103000 | 669 |
| 357 | 20240821 | 123500 | 34850983300 | 103100 | 103000 | 103100 | 103000 | 500 |
| 358 | 20240821 | 123400 | 34799440200 | 103000 | 103100 | 103100 | 103000 | 391 |
| 359 | 20240821 | 123300 | 34759131600 | 103000 | 103100 | 103200 | 103000 | 840 |
| 360 | 20240821 | 123200 | 34672527600 | 103100 | 103100 | 103200 | 103000 | 2025 |
| 361 | 20240821 | 123100 | 34463743900 | 103000 | 103100 | 103100 | 103000 | 673 |
| 362 | 20240821 | 123000 | 34394366400 | 103100 | 103000 | 103100 | 103000 | 288 |
| 363 | 20240821 | 122900 | 34364688500 | 103100 | 103000 | 103100 | 103000 | 76 |
| 364 | 20240821 | 122800 | 34356854300 | 103000 | 103000 | 103100 | 103000 | 106 |
| 365 | 20240821 | 122700 | 34345934400 | 103000 | 103100 | 103100 | 103000 | 1563 |
| 366 | 20240821 | 122600 | 34184934600 | 103100 | 103100 | 103100 | 103000 | 186 |
| 367 | 20240821 | 122500 | 34165765600 | 103000 | 103100 | 103100 | 102900 | 1212 |
| 368 | 20240821 | 122400 | 34040894000 | 103000 | 103100 | 103200 | 103000 | 869 |
| 369 | 20240821 | 122300 | 33951297100 | 103100 | 103100 | 103200 | 103000 | 1793 |
| 370 | 20240821 | 122200 | 33766408800 | 103100 | 103100 | 103100 | 103000 | 157 |
| 371 | 20240821 | 122100 | 33750236500 | 103100 | 103000 | 103100 | 103000 | 763 |
| 372 | 20240821 | 122000 | 33671637200 | 103000 | 103000 | 103100 | 103000 | 602 |
| 373 | 20240821 | 121900 | 33609628200 | 103100 | 103100 | 103100 | 103000 | 346 |
| 374 | 20240821 | 121800 | 33573964200 | 103100 | 103100 | 103100 | 103000 | 638 |
| 375 | 20240821 | 121700 | 33508238000 | 103000 | 103100 | 103100 | 103000 | 116 |
| 376 | 20240821 | 121600 | 33496289000 | 103000 | 103000 | 103100 | 103000 | 236 |
| 377 | 20240821 | 121500 | 33471977900 | 103100 | 103000 | 103100 | 103000 | 319 |
| 378 | 20240821 | 121400 | 33439097000 | 103000 | 103000 | 103100 | 102900 | 268 |
| 379 | 20240821 | 121300 | 33411482800 | 103000 | 103000 | 103100 | 102900 | 508 |
| 380 | 20240821 | 121200 | 33359155500 | 102900 | 103000 | 103000 | 102900 | 569 |
| 381 | 20240821 | 121100 | 33300554500 | 103000 | 102900 | 103000 | 102800 | 573 |
| 382 | 20240821 | 121000 | 33241599000 | 102900 | 103000 | 103100 | 102900 | 620 |
| 383 | 20240821 | 120900 | 33177754800 | 103000 | 103000 | 103100 | 102900 | 369 |
| 384 | 20240821 | 120800 | 33139746900 | 103100 | 102900 | 103100 | 102800 | 1552 |
| 385 | 20240821 | 120700 | 32979918800 | 103000 | 103000 | 103000 | 102900 | 147 |
| 386 | 20240821 | 120600 | 32964789200 | 102800 | 102900 | 103000 | 102800 | 1255 |
| 387 | 20240821 | 120500 | 32835652200 | 102900 | 102900 | 102900 | 102800 | 224 |
| 388 | 20240821 | 120400 | 32812619500 | 102800 | 102800 | 102900 | 102800 | 268 |
| 389 | 20240821 | 120300 | 32785066400 | 102800 | 102900 | 102900 | 102800 | 290 |
| 390 | 20240821 | 120200 | 32755231400 | 102900 | 103000 | 103000 | 102800 | 616 |
| 391 | 20240821 | 120100 | 32691877400 | 103000 | 102900 | 103000 | 102900 | 181 |
| 392 | 20240821 | 120000 | 32673249100 | 102900 | 102900 | 103000 | 102900 | 90 |
| 393 | 20240821 | 115900 | 32663983500 | 102900 | 103000 | 103100 | 102900 | 989 |
| 394 | 20240821 | 115800 | 32562110500 | 103100 | 103200 | 103200 | 103000 | 871 |
| 395 | 20240821 | 115700 | 32472316900 | 103100 | 103200 | 103200 | 103100 | 203 |
| 396 | 20240821 | 115600 | 32451375300 | 103200 | 103200 | 103200 | 103100 | 342 |
| 397 | 20240821 | 115500 | 32416086800 | 103200 | 103100 | 103200 | 103100 | 344 |
| 398 | 20240821 | 115400 | 32380614500 | 103200 | 103300 | 103300 | 103100 | 463 |
| 399 | 20240821 | 115300 | 32332822100 | 103300 | 103100 | 103300 | 103100 | 1110 |
| 400 | 20240821 | 115200 | 32218277300 | 103100 | 103100 | 103200 | 103100 | 802 |
| 401 | 20240821 | 115100 | 32135540000 | 103100 | 103100 | 103200 | 103000 | 1480 |
| 402 | 20240821 | 115000 | 31982962000 | 103000 | 103000 | 103100 | 103000 | 809 |
| 403 | 20240821 | 114900 | 31899628000 | 103000 | 102900 | 103000 | 102900 | 1615 |
| 404 | 20240821 | 114800 | 31733289500 | 102900 | 102900 | 103000 | 102900 | 982 |
| 405 | 20240821 | 114700 | 31632202200 | 102900 | 103000 | 103000 | 102900 | 162 |
| 406 | 20240821 | 114600 | 31615524300 | 102900 | 102900 | 103000 | 102900 | 298 |
| 407 | 20240821 | 114500 | 31584854300 | 102900 | 102900 | 103000 | 102900 | 1159 |
| 408 | 20240821 | 114400 | 31465543300 | 102900 | 102900 | 103000 | 102900 | 102 |
| 409 | 20240821 | 114300 | 31455042200 | 103000 | 102900 | 103000 | 102900 | 313 |
| 410 | 20240821 | 114200 | 31422809800 | 103000 | 102900 | 103000 | 102900 | 1318 |
| 411 | 20240821 | 114100 | 31287060000 | 102900 | 102900 | 103000 | 102900 | 167 |
| 412 | 20240821 | 114000 | 31269867700 | 103000 | 102900 | 103000 | 102900 | 262 |
| 413 | 20240821 | 113900 | 31242888600 | 103000 | 102900 | 103000 | 102800 | 857 |
| 414 | 20240821 | 113800 | 31154642700 | 102900 | 102900 | 102900 | 102800 | 623 |
| 415 | 20240821 | 113700 | 31090544400 | 102900 | 102700 | 102900 | 102700 | 981 |
| 416 | 20240821 | 113600 | 30989694500 | 102800 | 102800 | 102800 | 102700 | 702 |
| 417 | 20240821 | 113500 | 30917536000 | 102800 | 102700 | 102800 | 102500 | 707 |
| 418 | 20240821 | 113400 | 30844935500 | 102600 | 102700 | 102700 | 102500 | 767 |
| 419 | 20240821 | 113300 | 30766233300 | 102600 | 102700 | 102700 | 102500 | 1594 |
| 420 | 20240821 | 113200 | 30602644500 | 102600 | 102700 | 102700 | 102600 | 122 |
| 421 | 20240821 | 113100 | 30590122700 | 102700 | 102600 | 102700 | 102600 | 210 |
| 422 | 20240821 | 113000 | 30568569400 | 102500 | 102500 | 102700 | 102400 | 2280 |
| 423 | 20240821 | 112900 | 30334615500 | 102400 | 102400 | 102500 | 102400 | 664 |
| 424 | 20240821 | 112800 | 30266561900 | 102400 | 102400 | 102500 | 102400 | 2017 |
| 425 | 20240821 | 112700 | 30059882000 | 102500 | 102400 | 102500 | 102400 | 411 |
| 426 | 20240821 | 112600 | 30017790100 | 102400 | 102500 | 102600 | 102400 | 642 |
| 427 | 20240821 | 112500 | 29951996200 | 102500 | 102500 | 102600 | 102500 | 254 |
| 428 | 20240821 | 112400 | 29925954700 | 102600 | 102400 | 102600 | 102400 | 1019 |
| 429 | 20240821 | 112300 | 29821505500 | 102400 | 102500 | 102600 | 102400 | 658 |
| 430 | 20240821 | 112200 | 29754024100 | 102500 | 102400 | 102600 | 102400 | 876 |
| 431 | 20240821 | 112100 | 29664246300 | 102400 | 102400 | 102500 | 102300 | 1024 |
| 432 | 20240821 | 112000 | 29559414400 | 102500 | 102300 | 102500 | 102300 | 1931 |
| 433 | 20240821 | 111900 | 29361696400 | 102300 | 102500 | 102500 | 102300 | 3367 |
| 434 | 20240821 | 111800 | 29017079200 | 102400 | 102500 | 102600 | 102400 | 4661 |
| 435 | 20240821 | 111700 | 28539587400 | 102500 | 102500 | 102600 | 102500 | 268 |
| 436 | 20240821 | 111600 | 28512110400 | 102500 | 102500 | 102600 | 102500 | 933 |
| 437 | 20240821 | 111500 | 28416430300 | 102600 | 102500 | 102600 | 102500 | 557 |
| 438 | 20240821 | 111400 | 28359330700 | 102500 | 102600 | 102700 | 102500 | 222 |
| 439 | 20240821 | 111300 | 28336557200 | 102600 | 102600 | 102700 | 102500 | 1283 |
| 440 | 20240821 | 111200 | 28204932800 | 102600 | 102500 | 102600 | 102500 | 1653 |
| 441 | 20240821 | 111100 | 28035481300 | 102500 | 102500 | 102600 | 102400 | 1411 |
| 442 | 20240821 | 111000 | 27890810200 | 102500 | 102500 | 102600 | 102500 | 1750 |
| 443 | 20240821 | 110900 | 27711428400 | 102500 | 102600 | 102700 | 102500 | 5219 |
| 444 | 20240821 | 110800 | 27176314900 | 102700 | 102600 | 102700 | 102600 | 1210 |
| 445 | 20240821 | 110700 | 27052106000 | 102600 | 102700 | 102700 | 102600 | 2142 |
| 446 | 20240821 | 110600 | 26832326000 | 102600 | 102600 | 102700 | 102600 | 1074 |
| 447 | 20240821 | 110500 | 26722107200 | 102700 | 102600 | 102700 | 102600 | 856 |
| 448 | 20240821 | 110400 | 26634264300 | 102700 | 102700 | 102700 | 102600 | 547 |
| 449 | 20240821 | 110300 | 26578125100 | 102600 | 102700 | 102700 | 102600 | 1443 |
| 450 | 20240821 | 110200 | 26430043700 | 102600 | 102700 | 102700 | 102600 | 570 |
| 451 | 20240821 | 110100 | 26371533300 | 102800 | 102700 | 102800 | 102700 | 650 |
| 452 | 20240821 | 110000 | 26304775000 | 102700 | 102700 | 102800 | 102700 | 934 |
| 453 | 20240821 | 105900 | 26208837500 | 102800 | 102800 | 102800 | 102700 | 846 |
| 454 | 20240821 | 105800 | 26121949800 | 102700 | 102800 | 102800 | 102700 | 127 |
| 455 | 20240821 | 105700 | 26108903600 | 102700 | 102700 | 102800 | 102700 | 582 |
| 456 | 20240821 | 105600 | 26049128600 | 102700 | 102800 | 102800 | 102700 | 300 |
| 457 | 20240821 | 105500 | 26018293900 | 102900 | 102800 | 103000 | 102700 | 2845 |
| 458 | 20240821 | 105400 | 25725857500 | 102800 | 102800 | 102800 | 102700 | 653 |
| 459 | 20240821 | 105300 | 25658779400 | 102700 | 102700 | 102800 | 102700 | 2234 |
| 460 | 20240821 | 105200 | 25429332300 | 102700 | 102700 | 102800 | 102700 | 469 |
| 461 | 20240821 | 105100 | 25381164000 | 102700 | 102800 | 102800 | 102700 | 99 |
| 462 | 20240821 | 105000 | 25370989700 | 102700 | 102800 | 102800 | 102700 | 569 |
| 463 | 20240821 | 104900 | 25312508600 | 102800 | 102800 | 102800 | 102700 | 1041 |
| 464 | 20240821 | 104800 | 25205551800 | 102700 | 102900 | 102900 | 102700 | 2166 |
| 465 | 20240821 | 104700 | 24983028100 | 102900 | 102900 | 102900 | 102700 | 847 |
| 466 | 20240821 | 104600 | 24895921600 | 103000 | 102700 | 103000 | 102600 | 3380 |
| 467 | 20240821 | 104500 | 24548566700 | 102700 | 102600 | 102700 | 102600 | 699 |
| 468 | 20240821 | 104400 | 24476840300 | 102700 | 102700 | 102700 | 102600 | 1101 |
| 469 | 20240821 | 104300 | 24363806300 | 102700 | 102700 | 102800 | 102600 | 1491 |
| 470 | 20240821 | 104200 | 24210712500 | 102700 | 102600 | 102800 | 102600 | 2041 |
| 471 | 20240821 | 104100 | 24001096900 | 102600 | 102700 | 102700 | 102600 | 494 |
| 472 | 20240821 | 104000 | 23950384100 | 102700 | 102700 | 102800 | 102600 | 988 |
| 473 | 20240821 | 103900 | 23848940000 | 102700 | 102700 | 102800 | 102700 | 1130 |
| 474 | 20240821 | 103800 | 23732886000 | 102800 | 102800 | 102800 | 102700 | 626 |
| 475 | 20240821 | 103700 | 23668586700 | 102700 | 102800 | 102800 | 102700 | 668 |
| 476 | 20240821 | 103600 | 23599973900 | 102700 | 102700 | 102800 | 102700 | 3008 |
| 477 | 20240821 | 103500 | 23290986100 | 102800 | 102800 | 102900 | 102700 | 326 |
| 478 | 20240821 | 103400 | 23257491400 | 102800 | 102900 | 102900 | 102800 | 1092 |
| 479 | 20240821 | 103300 | 23145195100 | 102900 | 102900 | 102900 | 102800 | 665 |
| 480 | 20240821 | 103200 | 23076825200 | 102900 | 102800 | 102900 | 102800 | 310 |
| 481 | 20240821 | 103100 | 23044950900 | 102800 | 102900 | 102900 | 102800 | 270 |
| 482 | 20240821 | 103000 | 23017186000 | 102800 | 102900 | 102900 | 102800 | 721 |
| 483 | 20240821 | 102900 | 22943065500 | 102800 | 102700 | 102800 | 102700 | 1942 |
| 484 | 20240821 | 102800 | 22743443900 | 102800 | 102800 | 102900 | 102700 | 1390 |
| 485 | 20240821 | 102700 | 22600586700 | 102900 | 102800 | 102900 | 102800 | 435 |
| 486 | 20240821 | 102600 | 22555866400 | 102800 | 102700 | 102900 | 102700 | 1170 |
| 487 | 20240821 | 102500 | 22435627800 | 102800 | 102700 | 102800 | 102600 | 2876 |
| 488 | 20240821 | 102400 | 22140272800 | 102700 | 102700 | 102700 | 102600 | 2694 |
| 489 | 20240821 | 102300 | 21863775000 | 102600 | 102700 | 102700 | 102600 | 2423 |
| 490 | 20240821 | 102200 | 21615156700 | 102600 | 102700 | 102700 | 102600 | 2111 |
| 491 | 20240821 | 102100 | 21398407100 | 102700 | 102700 | 102800 | 102700 | 2347 |
| 492 | 20240821 | 102000 | 21157367400 | 102700 | 102800 | 102800 | 102700 | 553 |
| 493 | 20240821 | 101900 | 21100568300 | 102700 | 102800 | 102900 | 102700 | 3392 |
| 494 | 20240821 | 101800 | 20751913400 | 102800 | 102900 | 102900 | 102800 | 423 |
| 495 | 20240821 | 101700 | 20708426000 | 102800 | 102800 | 102900 | 102800 | 339 |
| 496 | 20240821 | 101600 | 20673571600 | 102900 | 102900 | 103000 | 102800 | 505 |
| 497 | 20240821 | 101500 | 20621606600 | 102900 | 102900 | 103000 | 102800 | 1661 |
| 498 | 20240821 | 101400 | 20450695400 | 103000 | 102900 | 103000 | 102800 | 482 |
| 499 | 20240821 | 101300 | 20401094500 | 102900 | 102900 | 103000 | 102800 | 2885 |
| 500 | 20240821 | 101200 | 20104264600 | 102900 | 102800 | 102900 | 102800 | 451 |
| 501 | 20240821 | 101100 | 20057899900 | 102900 | 103000 | 103000 | 102800 | 2320 |
| 502 | 20240821 | 101000 | 19819234700 | 102900 | 102900 | 103000 | 102800 | 2584 |
| 503 | 20240821 | 100900 | 19553318900 | 102900 | 102900 | 102900 | 102800 | 1649 |
| 504 | 20240821 | 100800 | 19383786800 | 102900 | 103000 | 103000 | 102800 | 2370 |
| 505 | 20240821 | 100700 | 19139933000 | 102900 | 103000 | 103000 | 102900 | 488 |
| 506 | 20240821 | 100600 | 19089705600 | 102900 | 103000 | 103100 | 102900 | 2729 |
| 507 | 20240821 | 100500 | 18808664200 | 103000 | 103100 | 103100 | 103000 | 3210 |
| 508 | 20240821 | 100400 | 18477840200 | 103100 | 103200 | 103200 | 103100 | 387 |
| 509 | 20240821 | 100300 | 18437928200 | 103100 | 103100 | 103200 | 103100 | 497 |
| 510 | 20240821 | 100200 | 18386667500 | 103100 | 103200 | 103200 | 103100 | 64 |
| 511 | 20240821 | 100100 | 18380065900 | 103200 | 103200 | 103200 | 103100 | 1874 |
| 512 | 20240821 | 100000 | 18186692200 | 103100 | 103100 | 103200 | 103100 | 988 |
| 513 | 20240821 | 095900 | 18084824500 | 103100 | 103200 | 103200 | 103100 | 682 |
| 514 | 20240821 | 095800 | 18014507600 | 103200 | 103200 | 103300 | 103200 | 807 |
| 515 | 20240821 | 095700 | 17931220200 | 103200 | 103200 | 103300 | 103200 | 809 |
| 516 | 20240821 | 095600 | 17847717200 | 103200 | 103300 | 103300 | 103200 | 2513 |
| 517 | 20240821 | 095500 | 17588234900 | 103300 | 103300 | 103400 | 103300 | 373 |
| 518 | 20240821 | 095400 | 17549694300 | 103400 | 103400 | 103400 | 103300 | 476 |
| 519 | 20240821 | 095300 | 17500503800 | 103300 | 103600 | 103700 | 103200 | 4515 |
| 520 | 20240821 | 095200 | 17033538400 | 103600 | 103300 | 103700 | 103300 | 2694 |
| 521 | 20240821 | 095100 | 16754597800 | 103400 | 103300 | 103400 | 103200 | 1288 |
| 522 | 20240821 | 095000 | 16621540800 | 103200 | 103100 | 103300 | 103100 | 1802 |
| 523 | 20240821 | 094900 | 16435570400 | 103200 | 103200 | 103300 | 103100 | 985 |
| 524 | 20240821 | 094800 | 16333921200 | 103300 | 103200 | 103300 | 103100 | 2487 |
| 525 | 20240821 | 094700 | 16077246600 | 103200 | 103200 | 103300 | 103200 | 763 |
| 526 | 20240821 | 094600 | 15998485500 | 103300 | 103200 | 103300 | 103200 | 808 |
| 527 | 20240821 | 094500 | 15915082200 | 103100 | 103000 | 103200 | 103000 | 2348 |
| 528 | 20240821 | 094400 | 15673002400 | 103000 | 103100 | 103200 | 103000 | 6913 |
| 529 | 20240821 | 094300 | 14960589500 | 103100 | 103200 | 103300 | 103100 | 1459 |
| 530 | 20240821 | 094200 | 14810087300 | 103200 | 103300 | 103300 | 103200 | 1598 |
| 531 | 20240821 | 094100 | 14645170500 | 103300 | 103400 | 103400 | 103300 | 733 |
| 532 | 20240821 | 094000 | 14569440100 | 103400 | 103400 | 103500 | 103300 | 550 |
| 533 | 20240821 | 093900 | 14512575400 | 103400 | 103200 | 103500 | 103200 | 2725 |
| 534 | 20240821 | 093800 | 14230975700 | 103200 | 103300 | 103400 | 103200 | 1672 |
| 535 | 20240821 | 093700 | 14058367800 | 103400 | 103300 | 103400 | 103300 | 385 |
| 536 | 20240821 | 093600 | 14018590700 | 103200 | 103100 | 103400 | 103100 | 5448 |
| 537 | 20240821 | 093500 | 13456380800 | 103200 | 103200 | 103200 | 103100 | 450 |
| 538 | 20240821 | 093400 | 13409982700 | 103100 | 103100 | 103200 | 103100 | 266 |
| 539 | 20240821 | 093300 | 13382557200 | 103200 | 103100 | 103200 | 103100 | 713 |
| 540 | 20240821 | 093200 | 13309012400 | 103200 | 103100 | 103200 | 103000 | 5314 |
| 541 | 20240821 | 093100 | 12761444700 | 103100 | 103200 | 103200 | 103000 | 1184 |
| 542 | 20240821 | 093000 | 12639450800 | 103200 | 103200 | 103200 | 103100 | 1904 |
| 543 | 20240821 | 092900 | 12443117100 | 103200 | 103300 | 103400 | 103100 | 2481 |
| 544 | 20240821 | 092800 | 12187073500 | 103300 | 103500 | 103500 | 103300 | 2035 |
| 545 | 20240821 | 092700 | 11976789500 | 103500 | 103600 | 103700 | 103500 | 1398 |
| 546 | 20240821 | 092600 | 11832052100 | 103600 | 103600 | 103700 | 103600 | 1913 |
| 547 | 20240821 | 092500 | 11633862400 | 103600 | 103600 | 103700 | 103600 | 1614 |
| 548 | 20240821 | 092400 | 11466586700 | 103600 | 103800 | 103800 | 103600 | 2454 |
| 549 | 20240821 | 092300 | 11212219600 | 103700 | 103900 | 103900 | 103700 | 1181 |
| 550 | 20240821 | 092200 | 11089635900 | 103800 | 103800 | 103900 | 103800 | 540 |
| 551 | 20240821 | 092100 | 11033555000 | 103800 | 103800 | 103900 | 103800 | 725 |
| 552 | 20240821 | 092000 | 10958293800 | 103900 | 103700 | 103900 | 103700 | 2977 |
| 553 | 20240821 | 091900 | 10649292500 | 103700 | 103500 | 103700 | 103500 | 3192 |
| 554 | 20240821 | 091800 | 10318588400 | 103500 | 103700 | 103700 | 103500 | 1548 |
| 555 | 20240821 | 091700 | 10158226900 | 103600 | 103400 | 103600 | 103400 | 4640 |
| 556 | 20240821 | 091600 | 9677861600 | 103400 | 103400 | 103500 | 103400 | 361 |
| 557 | 20240821 | 091500 | 9640508600 | 103400 | 103300 | 103500 | 103300 | 2885 |
| 558 | 20240821 | 091400 | 9342214400 | 103400 | 103400 | 103600 | 103300 | 4025 |
| 559 | 20240821 | 091300 | 8925678600 | 103400 | 103400 | 103500 | 103300 | 2478 |
| 560 | 20240821 | 091200 | 8669454600 | 103400 | 103500 | 103500 | 103300 | 2140 |
| 561 | 20240821 | 091100 | 8448226600 | 103400 | 103300 | 103500 | 103300 | 3571 |
| 562 | 20240821 | 091000 | 8078971400 | 103300 | 103300 | 103400 | 103300 | 1599 |
| 563 | 20240821 | 090900 | 7913790700 | 103400 | 103600 | 103600 | 103300 | 4774 |
| 564 | 20240821 | 090800 | 7419792500 | 103500 | 103300 | 103500 | 103200 | 4922 |
| 565 | 20240821 | 090700 | 6910982800 | 103200 | 103200 | 103400 | 103000 | 4739 |
| 566 | 20240821 | 090600 | 6421450100 | 103000 | 103000 | 103100 | 102900 | 3864 |
| 567 | 20240821 | 090500 | 6023463700 | 102900 | 102900 | 103000 | 102900 | 2439 |
| 568 | 20240821 | 090400 | 5772481400 | 102900 | 102600 | 103200 | 102600 | 8385 |
| 569 | 20240821 | 090300 | 4909708300 | 102600 | 103000 | 103100 | 102600 | 3501 |
| 570 | 20240821 | 090200 | 4549775700 | 103100 | 102700 | 103200 | 102600 | 7122 |
| 571 | 20240821 | 090100 | 3816685800 | 102700 | 103000 | 103000 | 102600 | 9848 |
| 572 | 20240821 | 090000 | 2804314800 | 103000 | 103400 | 103600 | 102900 | 25934 |