32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 3 | 20250306 | 183000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20250306 | 182900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20250306 | 182800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20250306 | 182700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20250306 | 182600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20250306 | 182500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20250306 | 182400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20250306 | 182300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20250306 | 182200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20250306 | 182100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20250306 | 182000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20250306 | 181900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20250306 | 181800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20250306 | 181700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20250306 | 181600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20250306 | 181500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20250306 | 181400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20250306 | 181300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20250306 | 181200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20250306 | 181100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20250306 | 181000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20250306 | 180900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20250306 | 180800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20250306 | 180700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20250306 | 180600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20250306 | 180500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20250306 | 180400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20250306 | 180300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20250306 | 180200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20250306 | 180100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 33 | 20250306 | 180000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20250306 | 175900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20250306 | 175800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20250306 | 175700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20250306 | 175600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20250306 | 175500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20250306 | 175400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20250306 | 175300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20250306 | 175200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20250306 | 175100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20250306 | 175000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20250306 | 174900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20250306 | 174800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20250306 | 174700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20250306 | 174600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20250306 | 174500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20250306 | 174400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20250306 | 174300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20250306 | 174200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20250306 | 174100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20250306 | 174000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20250306 | 173900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20250306 | 173800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20250306 | 173700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20250306 | 173600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20250306 | 173500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20250306 | 173400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20250306 | 173300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20250306 | 173200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20250306 | 173100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 63 | 20250306 | 173000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20250306 | 172900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20250306 | 172800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20250306 | 172700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20250306 | 172600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20250306 | 172500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20250306 | 172400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20250306 | 172300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20250306 | 172200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20250306 | 172100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20250306 | 172000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20250306 | 171900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20250306 | 171800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20250306 | 171700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20250306 | 171600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20250306 | 171500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20250306 | 171400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20250306 | 171300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20250306 | 171200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20250306 | 171100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20250306 | 171000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20250306 | 170900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20250306 | 170800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20250306 | 170700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20250306 | 170600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20250306 | 170500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20250306 | 170400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20250306 | 170300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20250306 | 170200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20250306 | 170100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 93 | 20250306 | 170000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20250306 | 165900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20250306 | 165800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20250306 | 165700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20250306 | 165600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20250306 | 165500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20250306 | 165400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20250306 | 165300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20250306 | 165200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20250306 | 165100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20250306 | 165000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20250306 | 164900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20250306 | 164800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20250306 | 164700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20250306 | 164600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20250306 | 164500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20250306 | 164400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20250306 | 164300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20250306 | 164200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20250306 | 164100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20250306 | 164000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20250306 | 163900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20250306 | 163800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20250306 | 163700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20250306 | 163600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20250306 | 163500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20250306 | 163400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20250306 | 163300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20250306 | 163200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20250306 | 163100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 123 | 20250306 | 163000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20250306 | 162900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20250306 | 162800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20250306 | 162700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20250306 | 162600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20250306 | 162500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20250306 | 162400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20250306 | 162300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20250306 | 162200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20250306 | 162100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20250306 | 162000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20250306 | 161900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20250306 | 161800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20250306 | 161700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20250306 | 161600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20250306 | 161500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20250306 | 161400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20250306 | 161300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20250306 | 161200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20250306 | 161100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20250306 | 161000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20250306 | 160900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20250306 | 160800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20250306 | 160700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20250306 | 160600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20250306 | 160500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20250306 | 160400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20250306 | 160300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20250306 | 160200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20250306 | 160100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 153 | 20250306 | 160000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20250306 | 155900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20250306 | 155800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20250306 | 155700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20250306 | 155600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20250306 | 155500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20250306 | 155400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20250306 | 155300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20250306 | 155200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20250306 | 155100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20250306 | 155000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20250306 | 154900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20250306 | 154800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20250306 | 154700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20250306 | 154600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20250306 | 154500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20250306 | 154400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20250306 | 154300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20250306 | 154200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20250306 | 154100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20250306 | 154000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20250306 | 153900 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20250306 | 153800 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20250306 | 153700 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20250306 | 153600 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20250306 | 153500 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20250306 | 153400 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20250306 | 153300 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20250306 | 153200 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20250306 | 153100 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 183 | 20250306 | 153000 | 173453203700 | 98000 | 98000 | 98000 | 98000 | 123250 |
| 184 | 20250306 | 152900 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20250306 | 152800 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20250306 | 152700 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20250306 | 152600 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20250306 | 152500 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20250306 | 152400 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20250306 | 152300 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20250306 | 152200 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20250306 | 152100 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20250306 | 152000 | 161374703700 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20250306 | 151900 | 161374703700 | 97800 | 97900 | 97900 | 97800 | 4194 |
| 195 | 20250306 | 151800 | 160964267850 | 97900 | 97800 | 97900 | 97800 | 1754 |
| 196 | 20250306 | 151700 | 160792638150 | 97900 | 97800 | 97900 | 97700 | 5048 |
| 197 | 20250306 | 151600 | 160298782250 | 97700 | 97800 | 97800 | 97700 | 2346 |
| 198 | 20250306 | 151500 | 160069410650 | 97800 | 97800 | 97800 | 97600 | 2785 |
| 199 | 20250306 | 151400 | 159797172250 | 97600 | 97700 | 97700 | 97600 | 7136 |
| 200 | 20250306 | 151300 | 159100111550 | 97600 | 97600 | 97700 | 97600 | 3967 |
| 201 | 20250306 | 151200 | 158712659450 | 97700 | 97700 | 97700 | 97600 | 2504 |
| 202 | 20250306 | 151100 | 158468134000 | 97700 | 97700 | 97700 | 97600 | 1171 |
| 203 | 20250306 | 151000 | 158353743450 | 97700 | 97700 | 97800 | 97600 | 5968 |
| 204 | 20250306 | 150900 | 157770754300 | 97700 | 97700 | 97700 | 97600 | 2210 |
| 205 | 20250306 | 150800 | 157554856800 | 97650 | 97700 | 97700 | 97600 | 2300 |
| 206 | 20250306 | 150700 | 157330162650 | 97700 | 97800 | 97800 | 97600 | 2944 |
| 207 | 20250306 | 150600 | 157042553200 | 97700 | 97800 | 97800 | 97700 | 3255 |
| 208 | 20250306 | 150500 | 156724425150 | 97800 | 97800 | 97800 | 97600 | 2186 |
| 209 | 20250306 | 150400 | 156510803850 | 97800 | 97700 | 97800 | 97600 | 3083 |
| 210 | 20250306 | 150300 | 156209585400 | 97700 | 97600 | 97700 | 97600 | 2095 |
| 211 | 20250306 | 150200 | 156004928900 | 97600 | 97700 | 97800 | 97600 | 4616 |
| 212 | 20250306 | 150100 | 155553996550 | 97700 | 97700 | 97800 | 97700 | 2230 |
| 213 | 20250306 | 150000 | 155336044150 | 97700 | 97700 | 97800 | 97700 | 5232 |
| 214 | 20250306 | 145900 | 154824756500 | 97700 | 97800 | 97800 | 97700 | 3510 |
| 215 | 20250306 | 145800 | 154481642400 | 97700 | 97800 | 97800 | 97700 | 1631 |
| 216 | 20250306 | 145700 | 154322185600 | 97800 | 97800 | 97800 | 97700 | 2569 |
| 217 | 20250306 | 145600 | 154071074600 | 97800 | 97700 | 97800 | 97700 | 2978 |
| 218 | 20250306 | 145500 | 153779981750 | 97800 | 97800 | 97800 | 97700 | 2374 |
| 219 | 20250306 | 145400 | 153547909000 | 97700 | 97800 | 97800 | 97700 | 2468 |
| 220 | 20250306 | 145300 | 153306631300 | 97800 | 97800 | 97800 | 97700 | 2595 |
| 221 | 20250306 | 145200 | 153052976300 | 97800 | 97700 | 97800 | 97700 | 1923 |
| 222 | 20250306 | 145100 | 152864957500 | 97700 | 97800 | 97800 | 97700 | 2207 |
| 223 | 20250306 | 145000 | 152649178400 | 97800 | 97900 | 97900 | 97700 | 4217 |
| 224 | 20250306 | 144900 | 152236719950 | 97900 | 97900 | 97900 | 97800 | 2786 |
| 225 | 20250306 | 144800 | 151964136650 | 97800 | 97900 | 97900 | 97800 | 3216 |
| 226 | 20250306 | 144700 | 151649494200 | 97900 | 97800 | 97900 | 97800 | 2624 |
| 227 | 20250306 | 144600 | 151392735300 | 97900 | 97900 | 97900 | 97800 | 2212 |
| 228 | 20250306 | 144500 | 151176283500 | 97900 | 97900 | 97900 | 97800 | 2205 |
| 229 | 20250306 | 144400 | 150960494550 | 97900 | 97900 | 97900 | 97800 | 1965 |
| 230 | 20250306 | 144300 | 150768220650 | 97900 | 97900 | 97900 | 97800 | 2148 |
| 231 | 20250306 | 144200 | 150557999550 | 97900 | 97900 | 97900 | 97800 | 1875 |
| 232 | 20250306 | 144100 | 150374506800 | 97900 | 97900 | 97900 | 97800 | 2250 |
| 233 | 20250306 | 144000 | 150154317500 | 97900 | 98000 | 98000 | 97800 | 3115 |
| 234 | 20250306 | 143900 | 149849426900 | 98000 | 98000 | 98000 | 97900 | 2252 |
| 235 | 20250306 | 143800 | 149628801650 | 98000 | 98000 | 98000 | 97900 | 1764 |
| 236 | 20250306 | 143700 | 149456002000 | 97900 | 97900 | 98000 | 97800 | 2782 |
| 237 | 20250306 | 143600 | 149183624800 | 97800 | 97900 | 97900 | 97800 | 2149 |
| 238 | 20250306 | 143500 | 148973260350 | 97900 | 97900 | 97900 | 97800 | 1434 |
| 239 | 20250306 | 143400 | 148832962350 | 97900 | 97900 | 97900 | 97800 | 3858 |
| 240 | 20250306 | 143300 | 148455531900 | 97900 | 97900 | 97900 | 97800 | 1491 |
| 241 | 20250306 | 143200 | 148309598800 | 97900 | 97900 | 97900 | 97800 | 1868 |
| 242 | 20250306 | 143100 | 148126761950 | 97800 | 97900 | 97900 | 97800 | 1192 |
| 243 | 20250306 | 143000 | 148010095750 | 97900 | 97900 | 97900 | 97800 | 2189 |
| 244 | 20250306 | 142900 | 147795900250 | 97900 | 97900 | 97900 | 97700 | 2254 |
| 245 | 20250306 | 142800 | 147575435250 | 97900 | 97800 | 97900 | 97700 | 2491 |
| 246 | 20250306 | 142700 | 147331862050 | 97800 | 97900 | 97900 | 97700 | 3862 |
| 247 | 20250306 | 142600 | 146954057700 | 97900 | 97800 | 97900 | 97800 | 1445 |
| 248 | 20250306 | 142500 | 146812639400 | 97900 | 97800 | 97900 | 97800 | 2314 |
| 249 | 20250306 | 142400 | 146586186300 | 97900 | 97800 | 97900 | 97800 | 1634 |
| 250 | 20250306 | 142300 | 146426290800 | 97800 | 97700 | 97900 | 97700 | 1941 |
| 251 | 20250306 | 142200 | 146236461500 | 97800 | 97800 | 97800 | 97700 | 2306 |
| 252 | 20250306 | 142100 | 146010963400 | 97800 | 97900 | 97900 | 97700 | 3662 |
| 253 | 20250306 | 142000 | 145652792900 | 97900 | 97800 | 97900 | 97800 | 1364 |
| 254 | 20250306 | 141900 | 145519290350 | 97900 | 97900 | 97900 | 97800 | 1087 |
| 255 | 20250306 | 141800 | 145412897550 | 97900 | 97800 | 97900 | 97700 | 3672 |
| 256 | 20250306 | 141700 | 145053714200 | 97800 | 97800 | 97800 | 97700 | 1547 |
| 257 | 20250306 | 141600 | 144902442100 | 97800 | 97750 | 97800 | 97700 | 1186 |
| 258 | 20250306 | 141500 | 144786487400 | 97800 | 97700 | 97800 | 97700 | 1635 |
| 259 | 20250306 | 141400 | 144626602500 | 97700 | 97800 | 97800 | 97700 | 1903 |
| 260 | 20250306 | 141300 | 144440518700 | 97800 | 97800 | 97800 | 97700 | 864 |
| 261 | 20250306 | 141200 | 144356031650 | 97800 | 97800 | 97800 | 97600 | 1873 |
| 262 | 20250306 | 141100 | 144173034350 | 97800 | 97800 | 97800 | 97600 | 2693 |
| 263 | 20250306 | 141000 | 143909865450 | 97700 | 97700 | 97800 | 97700 | 1786 |
| 264 | 20250306 | 140900 | 143735206700 | 97800 | 97700 | 97800 | 97600 | 1625 |
| 265 | 20250306 | 140800 | 143576424800 | 97700 | 97800 | 97800 | 97700 | 5787 |
| 266 | 20250306 | 140700 | 143010830700 | 97700 | 97700 | 97800 | 97700 | 1644 |
| 267 | 20250306 | 140600 | 142850111100 | 97700 | 97800 | 97900 | 97700 | 1669 |
| 268 | 20250306 | 140500 | 142686926700 | 97900 | 97900 | 97900 | 97800 | 3567 |
| 269 | 20250306 | 140400 | 142337993800 | 97900 | 97800 | 97900 | 97700 | 2138 |
| 270 | 20250306 | 140300 | 142128842500 | 97800 | 97700 | 97800 | 97700 | 1896 |
| 271 | 20250306 | 140200 | 141943449450 | 97800 | 97900 | 97900 | 97700 | 6679 |
| 272 | 20250306 | 140100 | 141290239400 | 97900 | 97800 | 97900 | 97800 | 1346 |
| 273 | 20250306 | 140000 | 141158497150 | 97800 | 97900 | 97900 | 97800 | 1263 |
| 274 | 20250306 | 135900 | 141034874700 | 97900 | 97900 | 97900 | 97800 | 793 |
| 275 | 20250306 | 135800 | 140957241800 | 97900 | 97900 | 97900 | 97800 | 1258 |
| 276 | 20250306 | 135700 | 140834086550 | 97900 | 97900 | 97900 | 97800 | 1571 |
| 277 | 20250306 | 135600 | 140680294400 | 97900 | 98000 | 98000 | 97800 | 5747 |
| 278 | 20250306 | 135500 | 140117650800 | 98000 | 98000 | 98000 | 97900 | 1733 |
| 279 | 20250306 | 135400 | 139947878750 | 97900 | 98000 | 98000 | 97900 | 1437 |
| 280 | 20250306 | 135300 | 139807118350 | 98000 | 97900 | 98000 | 97900 | 1371 |
| 281 | 20250306 | 135200 | 139672807250 | 98000 | 97900 | 98000 | 97900 | 1231 |
| 282 | 20250306 | 135100 | 139552206800 | 98000 | 97900 | 98000 | 97800 | 1684 |
| 283 | 20250306 | 135000 | 139387296850 | 97900 | 97900 | 97900 | 97800 | 1894 |
| 284 | 20250306 | 134900 | 139201878850 | 97900 | 97900 | 98000 | 97800 | 4135 |
| 285 | 20250306 | 134800 | 138797078050 | 97900 | 97900 | 98000 | 97900 | 1542 |
| 286 | 20250306 | 134700 | 138646014400 | 97900 | 98000 | 98000 | 97900 | 1468 |
| 287 | 20250306 | 134600 | 138502211500 | 98000 | 98000 | 98000 | 97900 | 1328 |
| 288 | 20250306 | 134500 | 138372082000 | 97900 | 97900 | 98000 | 97800 | 2445 |
| 289 | 20250306 | 134400 | 138132695800 | 97900 | 97800 | 97900 | 97800 | 1104 |
| 290 | 20250306 | 134300 | 138024639000 | 97800 | 97800 | 97900 | 97800 | 3032 |
| 291 | 20250306 | 134200 | 137727975750 | 97800 | 97800 | 97900 | 97700 | 2143 |
| 292 | 20250306 | 134100 | 137518363400 | 97800 | 97800 | 97800 | 97700 | 1088 |
| 293 | 20250306 | 134000 | 137411968750 | 97800 | 97800 | 97800 | 97700 | 1361 |
| 294 | 20250306 | 133900 | 137278879650 | 97800 | 97800 | 97800 | 97700 | 1508 |
| 295 | 20250306 | 133800 | 137131408700 | 97800 | 97800 | 97800 | 97700 | 1210 |
| 296 | 20250306 | 133700 | 137013095000 | 97800 | 97800 | 97800 | 97700 | 843 |
| 297 | 20250306 | 133600 | 136930652750 | 97800 | 97800 | 97800 | 97700 | 2861 |
| 298 | 20250306 | 133500 | 136650849600 | 97700 | 97700 | 97800 | 97700 | 1810 |
| 299 | 20250306 | 133400 | 136473836100 | 97800 | 97700 | 97800 | 97700 | 925 |
| 300 | 20250306 | 133300 | 136383405900 | 97700 | 97700 | 97800 | 97700 | 1963 |
| 301 | 20250306 | 133200 | 136191468700 | 97800 | 97800 | 97800 | 97700 | 1007 |
| 302 | 20250306 | 133100 | 136092984750 | 97800 | 97800 | 97800 | 97700 | 1381 |
| 303 | 20250306 | 133000 | 135957927000 | 97800 | 97800 | 97800 | 97700 | 1302 |
| 304 | 20250306 | 132900 | 135830614050 | 97800 | 97700 | 97800 | 97700 | 1745 |
| 305 | 20250306 | 132800 | 135659966900 | 97800 | 97800 | 97800 | 97700 | 1290 |
| 306 | 20250306 | 132700 | 135533855700 | 97800 | 97800 | 97800 | 97700 | 1201 |
| 307 | 20250306 | 132600 | 135416419900 | 97700 | 97800 | 97900 | 97700 | 3882 |
| 308 | 20250306 | 132500 | 135036870700 | 97900 | 97900 | 97900 | 97800 | 1413 |
| 309 | 20250306 | 132400 | 134898580300 | 97800 | 97700 | 97900 | 97700 | 1562 |
| 310 | 20250306 | 132300 | 134745769600 | 97800 | 98000 | 98000 | 97800 | 3062 |
| 311 | 20250306 | 132200 | 134446077500 | 98000 | 98000 | 98000 | 97900 | 805 |
| 312 | 20250306 | 132100 | 134367206800 | 98000 | 97900 | 98000 | 97900 | 2091 |
| 313 | 20250306 | 132000 | 134162354750 | 98000 | 97900 | 98000 | 97800 | 2153 |
| 314 | 20250306 | 131900 | 133951496800 | 97900 | 97700 | 97900 | 97700 | 1659 |
| 315 | 20250306 | 131800 | 133789102500 | 97800 | 97800 | 97800 | 97700 | 1240 |
| 316 | 20250306 | 131700 | 133667836250 | 97750 | 97700 | 97800 | 97700 | 1060 |
| 317 | 20250306 | 131600 | 133564172050 | 97800 | 97800 | 97800 | 97700 | 1065 |
| 318 | 20250306 | 131500 | 133460017550 | 97800 | 97800 | 97800 | 97700 | 1580 |
| 319 | 20250306 | 131400 | 133305535650 | 97800 | 97700 | 97800 | 97600 | 1645 |
| 320 | 20250306 | 131300 | 133144772950 | 97700 | 97700 | 97700 | 97600 | 781 |
| 321 | 20250306 | 131200 | 133068476800 | 97700 | 97700 | 97700 | 97600 | 1225 |
| 322 | 20250306 | 131100 | 132948816200 | 97700 | 97700 | 97700 | 97600 | 1300 |
| 323 | 20250306 | 131000 | 132821834100 | 97700 | 97800 | 97800 | 97600 | 4320 |
| 324 | 20250306 | 130900 | 132399682800 | 97800 | 97800 | 97800 | 97700 | 1365 |
| 325 | 20250306 | 130800 | 132266208600 | 97700 | 97700 | 97800 | 97700 | 1175 |
| 326 | 20250306 | 130700 | 132151344300 | 97800 | 97800 | 97800 | 97700 | 1353 |
| 327 | 20250306 | 130600 | 132019080800 | 97800 | 97800 | 97800 | 97700 | 1295 |
| 328 | 20250306 | 130500 | 131892472200 | 97700 | 97800 | 97800 | 97700 | 1182 |
| 329 | 20250306 | 130400 | 131776912200 | 97800 | 97800 | 97800 | 97700 | 2052 |
| 330 | 20250306 | 130300 | 131576347000 | 97800 | 97800 | 97900 | 97700 | 1383 |
| 331 | 20250306 | 130200 | 131441137850 | 97800 | 97900 | 97900 | 97700 | 1992 |
| 332 | 20250306 | 130100 | 131246297550 | 97900 | 97800 | 97900 | 97700 | 932 |
| 333 | 20250306 | 130000 | 131155114850 | 97800 | 97800 | 97900 | 97700 | 3375 |
| 334 | 20250306 | 125900 | 130825036450 | 97800 | 97900 | 97900 | 97700 | 5428 |
| 335 | 20250306 | 125800 | 130293911150 | 97900 | 97900 | 97900 | 97800 | 1125 |
| 336 | 20250306 | 125700 | 130183783800 | 97900 | 97800 | 97900 | 97800 | 1999 |
| 337 | 20250306 | 125600 | 129988167250 | 97800 | 97800 | 97800 | 97700 | 1419 |
| 338 | 20250306 | 125500 | 129849405750 | 97800 | 97700 | 97800 | 97700 | 1183 |
| 339 | 20250306 | 125400 | 129733731000 | 97700 | 97800 | 97800 | 97700 | 803 |
| 340 | 20250306 | 125300 | 129655199050 | 97800 | 97800 | 97800 | 97700 | 790 |
| 341 | 20250306 | 125200 | 129577938050 | 97800 | 97700 | 97800 | 97600 | 2323 |
| 342 | 20250306 | 125100 | 129350952650 | 97600 | 97700 | 97700 | 97600 | 2125 |
| 343 | 20250306 | 125000 | 129143407400 | 97700 | 97700 | 97700 | 97600 | 1365 |
| 344 | 20250306 | 124900 | 129010079550 | 97700 | 97800 | 97800 | 97600 | 2599 |
| 345 | 20250306 | 124800 | 128756074650 | 97800 | 97900 | 97900 | 97700 | 1370 |
| 346 | 20250306 | 124700 | 128622104400 | 97800 | 97900 | 97900 | 97700 | 2500 |
| 347 | 20250306 | 124600 | 128377492900 | 97800 | 97700 | 97900 | 97700 | 1934 |
| 348 | 20250306 | 124500 | 128188361950 | 97700 | 97800 | 97800 | 97700 | 1546 |
| 349 | 20250306 | 124400 | 128037248300 | 97800 | 97900 | 97900 | 97700 | 2982 |
| 350 | 20250306 | 124300 | 127745571100 | 97900 | 97900 | 97900 | 97800 | 815 |
| 351 | 20250306 | 124200 | 127665784000 | 97800 | 97800 | 97900 | 97800 | 926 |
| 352 | 20250306 | 124100 | 127575130750 | 97900 | 97900 | 97900 | 97800 | 996 |
| 353 | 20250306 | 124000 | 127477645450 | 97900 | 97800 | 98000 | 97800 | 1372 |
| 354 | 20250306 | 123900 | 127343345150 | 97700 | 97900 | 97900 | 97700 | 2226 |
| 355 | 20250306 | 123800 | 127125552550 | 97900 | 97800 | 97900 | 97800 | 1212 |
| 356 | 20250306 | 123700 | 127006966550 | 97800 | 97800 | 97900 | 97700 | 4733 |
| 357 | 20250306 | 123600 | 126544078450 | 97800 | 97800 | 97800 | 97700 | 1437 |
| 358 | 20250306 | 123500 | 126403549100 | 97700 | 97600 | 97800 | 97600 | 2035 |
| 359 | 20250306 | 123400 | 126204723400 | 97700 | 97600 | 97700 | 97600 | 1055 |
| 360 | 20250306 | 123300 | 126101665850 | 97700 | 97800 | 97800 | 97600 | 10494 |
| 361 | 20250306 | 123200 | 125076911300 | 97700 | 97800 | 97800 | 97700 | 1096 |
| 362 | 20250306 | 123100 | 124969733200 | 97700 | 97900 | 97900 | 97700 | 3330 |
| 363 | 20250306 | 123000 | 124644008000 | 97900 | 97900 | 97900 | 97800 | 1639 |
| 364 | 20250306 | 122900 | 124483562550 | 97900 | 97800 | 97900 | 97800 | 865 |
| 365 | 20250306 | 122800 | 124398894050 | 97800 | 97900 | 97900 | 97800 | 1176 |
| 366 | 20250306 | 122700 | 124283765000 | 97900 | 97900 | 97900 | 97800 | 847 |
| 367 | 20250306 | 122600 | 124200851200 | 97900 | 97900 | 97900 | 97800 | 1656 |
| 368 | 20250306 | 122500 | 124038761750 | 97900 | 97900 | 97900 | 97800 | 706 |
| 369 | 20250306 | 122400 | 123969649250 | 97800 | 97900 | 97900 | 97800 | 1046 |
| 370 | 20250306 | 122300 | 123867273500 | 97800 | 98000 | 98000 | 97800 | 3069 |
| 371 | 20250306 | 122200 | 123566957150 | 97900 | 98000 | 98000 | 97900 | 986 |
| 372 | 20250306 | 122100 | 123470377250 | 98000 | 98000 | 98000 | 97900 | 1550 |
| 373 | 20250306 | 122000 | 123318486050 | 98000 | 97800 | 98000 | 97800 | 2107 |
| 374 | 20250306 | 121900 | 123112212250 | 97900 | 97900 | 98000 | 97800 | 1758 |
| 375 | 20250306 | 121800 | 122940099100 | 97850 | 97800 | 97900 | 97750 | 1466 |
| 376 | 20250306 | 121700 | 122796714400 | 97800 | 97800 | 97800 | 97700 | 1568 |
| 377 | 20250306 | 121600 | 122643365750 | 97800 | 97800 | 97800 | 97700 | 1209 |
| 378 | 20250306 | 121500 | 122525164200 | 97800 | 97800 | 97800 | 97700 | 1206 |
| 379 | 20250306 | 121400 | 122407234250 | 97800 | 97800 | 97800 | 97700 | 806 |
| 380 | 20250306 | 121300 | 122328428750 | 97800 | 97900 | 97900 | 97700 | 3735 |
| 381 | 20250306 | 121200 | 121962997650 | 97900 | 97900 | 97900 | 97800 | 2398 |
| 382 | 20250306 | 121100 | 121728350150 | 97900 | 97900 | 97900 | 97800 | 1615 |
| 383 | 20250306 | 121000 | 121570259600 | 97800 | 97900 | 97900 | 97800 | 2342 |
| 384 | 20250306 | 120900 | 121341068900 | 97900 | 97900 | 97900 | 97800 | 1142 |
| 385 | 20250306 | 120800 | 121229268850 | 97900 | 97900 | 97900 | 97700 | 3726 |
| 386 | 20250306 | 120700 | 120864774450 | 97900 | 97850 | 97900 | 97800 | 5423 |
| 387 | 20250306 | 120600 | 120334237700 | 97900 | 97900 | 97900 | 97800 | 1288 |
| 388 | 20250306 | 120500 | 120208149000 | 97900 | 97800 | 97900 | 97800 | 936 |
| 389 | 20250306 | 120400 | 120116533200 | 97900 | 97900 | 97900 | 97800 | 1532 |
| 390 | 20250306 | 120300 | 119966571100 | 97900 | 97900 | 97900 | 97800 | 861 |
| 391 | 20250306 | 120200 | 119882283600 | 97800 | 97900 | 97900 | 97800 | 1593 |
| 392 | 20250306 | 120100 | 119726395250 | 97900 | 98100 | 98100 | 97800 | 7718 |
| 393 | 20250306 | 120000 | 118970307350 | 98100 | 98100 | 98100 | 98000 | 1462 |
| 394 | 20250306 | 115900 | 118826924750 | 98100 | 98000 | 98100 | 98000 | 1813 |
| 395 | 20250306 | 115800 | 118649089900 | 98100 | 98100 | 98100 | 98000 | 1197 |
| 396 | 20250306 | 115700 | 118531666100 | 98100 | 98100 | 98100 | 98000 | 1275 |
| 397 | 20250306 | 115600 | 118406589700 | 98100 | 98100 | 98100 | 98000 | 1510 |
| 398 | 20250306 | 115500 | 118258461600 | 98100 | 98100 | 98100 | 97900 | 2874 |
| 399 | 20250306 | 115400 | 117976730700 | 98100 | 97900 | 98100 | 97800 | 4053 |
| 400 | 20250306 | 115300 | 117579673500 | 97900 | 97900 | 97900 | 97800 | 1309 |
| 401 | 20250306 | 115200 | 117451538250 | 97800 | 97900 | 97900 | 97800 | 858 |
| 402 | 20250306 | 115100 | 117367550650 | 97900 | 97800 | 97900 | 97700 | 2970 |
| 403 | 20250306 | 115000 | 117077048850 | 97700 | 97800 | 97800 | 97700 | 2025 |
| 404 | 20250306 | 114900 | 116879121850 | 97800 | 97800 | 97800 | 97700 | 2929 |
| 405 | 20250306 | 114800 | 116592877900 | 97800 | 97800 | 97900 | 97700 | 2481 |
| 406 | 20250306 | 114700 | 116350255200 | 97900 | 97700 | 97900 | 97700 | 4145 |
| 407 | 20250306 | 114600 | 115944832900 | 97700 | 97800 | 97800 | 97700 | 1144 |
| 408 | 20250306 | 114500 | 115832954050 | 97800 | 97800 | 97800 | 97700 | 1548 |
| 409 | 20250306 | 114400 | 115681560650 | 97700 | 97900 | 97900 | 97700 | 5506 |
| 410 | 20250306 | 114300 | 115143095000 | 97900 | 97900 | 97900 | 97800 | 1325 |
| 411 | 20250306 | 114200 | 115013415000 | 97900 | 97900 | 97900 | 97800 | 953 |
| 412 | 20250306 | 114100 | 114920120350 | 97900 | 97900 | 98000 | 97800 | 2949 |
| 413 | 20250306 | 114000 | 114631413650 | 97900 | 97900 | 97900 | 97800 | 1617 |
| 414 | 20250306 | 113900 | 114473112200 | 97900 | 97800 | 97900 | 97800 | 926 |
| 415 | 20250306 | 113800 | 114382464550 | 97900 | 97900 | 98000 | 97800 | 1724 |
| 416 | 20250306 | 113700 | 114213696850 | 98000 | 97900 | 98000 | 97850 | 1452 |
| 417 | 20250306 | 113600 | 114071521700 | 97900 | 97900 | 97900 | 97800 | 854 |
| 418 | 20250306 | 113500 | 113987920300 | 97900 | 97900 | 97900 | 97800 | 759 |
| 419 | 20250306 | 113400 | 113913617700 | 97900 | 97800 | 97900 | 97800 | 1187 |
| 420 | 20250306 | 113300 | 113797417900 | 97900 | 97800 | 97900 | 97700 | 2122 |
| 421 | 20250306 | 113200 | 113589909000 | 97700 | 97900 | 97900 | 97700 | 6148 |
| 422 | 20250306 | 113100 | 112988743350 | 97900 | 97900 | 97900 | 97800 | 1218 |
| 423 | 20250306 | 113000 | 112869536250 | 97900 | 97900 | 97900 | 97800 | 3579 |
| 424 | 20250306 | 112900 | 112519343000 | 97900 | 97900 | 97900 | 97800 | 1816 |
| 425 | 20250306 | 112800 | 112341586600 | 97900 | 97900 | 97900 | 97800 | 1596 |
| 426 | 20250306 | 112700 | 112185403500 | 97800 | 98100 | 98100 | 97800 | 5857 |
| 427 | 20250306 | 112600 | 111611992550 | 98100 | 98000 | 98200 | 98000 | 2730 |
| 428 | 20250306 | 112500 | 111344176300 | 98000 | 98000 | 98100 | 97900 | 1775 |
| 429 | 20250306 | 112400 | 111170157950 | 98000 | 98000 | 98000 | 97900 | 3654 |
| 430 | 20250306 | 112300 | 110812103300 | 98000 | 98000 | 98000 | 97900 | 1035 |
| 431 | 20250306 | 112200 | 110710708700 | 97900 | 98000 | 98000 | 97900 | 1544 |
| 432 | 20250306 | 112100 | 110559461100 | 98000 | 98100 | 98100 | 97900 | 3671 |
| 433 | 20250306 | 112000 | 110199758600 | 98100 | 98100 | 98200 | 98000 | 4031 |
| 434 | 20250306 | 111900 | 109804277350 | 98100 | 98000 | 98100 | 98000 | 790 |
| 435 | 20250306 | 111800 | 109726780100 | 98100 | 98000 | 98100 | 98000 | 1138 |
| 436 | 20250306 | 111700 | 109615163500 | 98100 | 98000 | 98100 | 98000 | 1676 |
| 437 | 20250306 | 111600 | 109450753700 | 98000 | 98100 | 98100 | 98000 | 968 |
| 438 | 20250306 | 111500 | 109355802750 | 98100 | 98100 | 98200 | 98000 | 2870 |
| 439 | 20250306 | 111400 | 109074317650 | 98200 | 98200 | 98300 | 98100 | 2440 |
| 440 | 20250306 | 111300 | 108834702000 | 98200 | 98200 | 98200 | 98100 | 884 |
| 441 | 20250306 | 111200 | 108747897400 | 98200 | 98200 | 98200 | 98100 | 1318 |
| 442 | 20250306 | 111100 | 108618498300 | 98200 | 98300 | 98400 | 98100 | 2303 |
| 443 | 20250306 | 111000 | 108392310900 | 98300 | 98400 | 98400 | 98200 | 1829 |
| 444 | 20250306 | 110900 | 108212489250 | 98400 | 98300 | 98400 | 98200 | 2289 |
| 445 | 20250306 | 110800 | 107987373000 | 98400 | 98500 | 98500 | 98200 | 16508 |
| 446 | 20250306 | 110700 | 106362862200 | 98500 | 98300 | 98500 | 98300 | 3244 |
| 447 | 20250306 | 110600 | 106043516400 | 98400 | 98200 | 98400 | 98100 | 4420 |
| 448 | 20250306 | 110500 | 105609255450 | 98100 | 98200 | 98200 | 98100 | 2152 |
| 449 | 20250306 | 110400 | 105397981200 | 98200 | 98200 | 98200 | 98100 | 1124 |
| 450 | 20250306 | 110300 | 105287619600 | 98200 | 98100 | 98200 | 98000 | 2129 |
| 451 | 20250306 | 110200 | 105078746800 | 98200 | 98100 | 98200 | 98000 | 3408 |
| 452 | 20250306 | 110100 | 104744391100 | 98100 | 98000 | 98100 | 97900 | 1527 |
| 453 | 20250306 | 110000 | 104594702500 | 98000 | 97900 | 98000 | 97800 | 6812 |
| 454 | 20250306 | 105900 | 103927524750 | 97800 | 97900 | 97900 | 97800 | 2067 |
| 455 | 20250306 | 105800 | 103725277700 | 97900 | 98000 | 98000 | 97800 | 3810 |
| 456 | 20250306 | 105700 | 103352302500 | 98000 | 98100 | 98100 | 97900 | 7595 |
| 457 | 20250306 | 105600 | 102608222400 | 98100 | 98100 | 98100 | 98000 | 4251 |
| 458 | 20250306 | 105500 | 102191531200 | 98100 | 98100 | 98100 | 98000 | 1610 |
| 459 | 20250306 | 105400 | 102033646750 | 98100 | 98100 | 98100 | 98000 | 1687 |
| 460 | 20250306 | 105300 | 101868178150 | 98000 | 98100 | 98200 | 98000 | 10040 |
| 461 | 20250306 | 105200 | 100883201350 | 98200 | 98200 | 98200 | 98100 | 1966 |
| 462 | 20250306 | 105100 | 100690271650 | 98100 | 98200 | 98200 | 98100 | 1204 |
| 463 | 20250306 | 105000 | 100572059000 | 98200 | 98200 | 98400 | 98100 | 15830 |
| 464 | 20250306 | 104900 | 99018200000 | 98200 | 98400 | 98400 | 98200 | 3932 |
| 465 | 20250306 | 104800 | 98631806000 | 98300 | 98300 | 98400 | 98300 | 1083 |
| 466 | 20250306 | 104700 | 98525267550 | 98400 | 98250 | 98500 | 98250 | 5897 |
| 467 | 20250306 | 104600 | 97945377600 | 98300 | 98400 | 98400 | 98250 | 8204 |
| 468 | 20250306 | 104500 | 97138822800 | 98400 | 98300 | 98400 | 98300 | 2039 |
| 469 | 20250306 | 104400 | 96938193850 | 98400 | 98300 | 98400 | 98300 | 1064 |
| 470 | 20250306 | 104300 | 96833515750 | 98400 | 98400 | 98500 | 98300 | 1613 |
| 471 | 20250306 | 104200 | 96674804550 | 98400 | 98500 | 98500 | 98350 | 3130 |
| 472 | 20250306 | 104100 | 96366749200 | 98500 | 98500 | 98500 | 98400 | 1324 |
| 473 | 20250306 | 104000 | 96236365200 | 98500 | 98400 | 98500 | 98400 | 2467 |
| 474 | 20250306 | 103900 | 95993511800 | 98400 | 98600 | 98600 | 98400 | 4222 |
| 475 | 20250306 | 103800 | 95577588800 | 98600 | 98600 | 98600 | 98500 | 2020 |
| 476 | 20250306 | 103700 | 95378422300 | 98600 | 98600 | 98600 | 98500 | 1630 |
| 477 | 20250306 | 103600 | 95217790000 | 98600 | 98600 | 98600 | 98500 | 1687 |
| 478 | 20250306 | 103500 | 95051468700 | 98600 | 98600 | 98600 | 98500 | 2201 |
| 479 | 20250306 | 103400 | 94834598650 | 98500 | 98600 | 98600 | 98500 | 2774 |
| 480 | 20250306 | 103300 | 94561159650 | 98600 | 98600 | 98600 | 98500 | 1927 |
| 481 | 20250306 | 103200 | 94371209050 | 98500 | 98400 | 98600 | 98400 | 1689 |
| 482 | 20250306 | 103100 | 94204805800 | 98400 | 98500 | 98600 | 98400 | 2996 |
| 483 | 20250306 | 103000 | 93909691250 | 98500 | 98600 | 98600 | 98500 | 6343 |
| 484 | 20250306 | 102900 | 93284715550 | 98600 | 98600 | 98700 | 98500 | 2127 |
| 485 | 20250306 | 102800 | 93075003550 | 98600 | 98600 | 98600 | 98550 | 2024 |
| 486 | 20250306 | 102700 | 92875438650 | 98600 | 98600 | 98600 | 98500 | 1728 |
| 487 | 20250306 | 102600 | 92705094650 | 98600 | 98600 | 98600 | 98500 | 1083 |
| 488 | 20250306 | 102500 | 92598351350 | 98600 | 98600 | 98600 | 98500 | 2396 |
| 489 | 20250306 | 102400 | 92362263050 | 98500 | 98500 | 98600 | 98500 | 1455 |
| 490 | 20250306 | 102300 | 92218822850 | 98600 | 98600 | 98600 | 98500 | 2444 |
| 491 | 20250306 | 102200 | 91977881450 | 98600 | 98600 | 98600 | 98500 | 1079 |
| 492 | 20250306 | 102100 | 91871516350 | 98600 | 98600 | 98600 | 98500 | 2500 |
| 493 | 20250306 | 102000 | 91625038850 | 98600 | 98600 | 98600 | 98500 | 1840 |
| 494 | 20250306 | 101900 | 91443730650 | 98500 | 98600 | 98600 | 98500 | 1059 |
| 495 | 20250306 | 101800 | 91339318950 | 98500 | 98500 | 98600 | 98500 | 1270 |
| 496 | 20250306 | 101700 | 91214137400 | 98600 | 98500 | 98600 | 98500 | 2744 |
| 497 | 20250306 | 101600 | 90943688200 | 98500 | 98600 | 98600 | 98500 | 3479 |
| 498 | 20250306 | 101500 | 90600750100 | 98500 | 98600 | 98600 | 98500 | 2160 |
| 499 | 20250306 | 101400 | 90387823700 | 98600 | 98600 | 98600 | 98500 | 2884 |
| 500 | 20250306 | 101300 | 90103612000 | 98600 | 98500 | 98600 | 98400 | 2068 |
| 501 | 20250306 | 101200 | 89899905700 | 98400 | 98400 | 98500 | 98400 | 1776 |
| 502 | 20250306 | 101100 | 89724995600 | 98400 | 98400 | 98400 | 98300 | 2637 |
| 503 | 20250306 | 101000 | 89465635900 | 98300 | 98300 | 98400 | 98200 | 4430 |
| 504 | 20250306 | 100900 | 89030140900 | 98200 | 98300 | 98300 | 98200 | 1924 |
| 505 | 20250306 | 100800 | 88841048400 | 98200 | 98300 | 98300 | 98200 | 1741 |
| 506 | 20250306 | 100700 | 88669949650 | 98300 | 98400 | 98400 | 98300 | 3613 |
| 507 | 20250306 | 100600 | 88314686150 | 98400 | 98300 | 98400 | 98200 | 1141 |
| 508 | 20250306 | 100500 | 88202477250 | 98200 | 98500 | 98700 | 98200 | 8402 |
| 509 | 20250306 | 100400 | 87375625850 | 98600 | 98600 | 98600 | 98500 | 2909 |
| 510 | 20250306 | 100300 | 87088865250 | 98600 | 98600 | 98600 | 98500 | 2325 |
| 511 | 20250306 | 100200 | 86859711650 | 98600 | 98600 | 98600 | 98500 | 1623 |
| 512 | 20250306 | 100100 | 86699742600 | 98600 | 98600 | 98600 | 98500 | 2471 |
| 513 | 20250306 | 100000 | 86456154300 | 98500 | 98600 | 98600 | 98500 | 2041 |
| 514 | 20250306 | 095900 | 86255008750 | 98600 | 98600 | 98600 | 98500 | 2185 |
| 515 | 20250306 | 095800 | 86039640050 | 98600 | 98500 | 98700 | 98500 | 2852 |
| 516 | 20250306 | 095700 | 85758433650 | 98600 | 98600 | 98700 | 98400 | 5258 |
| 517 | 20250306 | 095600 | 85240136950 | 98700 | 98500 | 98700 | 98400 | 10790 |
| 518 | 20250306 | 095500 | 84176460150 | 98500 | 98400 | 98500 | 98400 | 2679 |
| 519 | 20250306 | 095400 | 83912746050 | 98400 | 98500 | 98500 | 98300 | 3372 |
| 520 | 20250306 | 095300 | 83580764450 | 98500 | 98500 | 98500 | 98400 | 3026 |
| 521 | 20250306 | 095200 | 83282945450 | 98500 | 98400 | 98500 | 98300 | 3394 |
| 522 | 20250306 | 095100 | 82948986600 | 98400 | 98300 | 98500 | 98300 | 3484 |
| 523 | 20250306 | 095000 | 82606211350 | 98300 | 98600 | 98600 | 98300 | 5705 |
| 524 | 20250306 | 094900 | 82044399050 | 98600 | 98650 | 98700 | 98500 | 4045 |
| 525 | 20250306 | 094800 | 81645516850 | 98600 | 98700 | 98800 | 98600 | 6428 |
| 526 | 20250306 | 094700 | 81010991100 | 98700 | 98700 | 98700 | 98600 | 1462 |
| 527 | 20250306 | 094600 | 80866735600 | 98700 | 98800 | 98800 | 98600 | 2781 |
| 528 | 20250306 | 094500 | 80592208700 | 98700 | 98900 | 98900 | 98700 | 7808 |
| 529 | 20250306 | 094400 | 79820701650 | 98800 | 98900 | 98900 | 98800 | 2604 |
| 530 | 20250306 | 094300 | 79563340100 | 98900 | 98900 | 98900 | 98800 | 2916 |
| 531 | 20250306 | 094200 | 79275175650 | 98800 | 98900 | 98900 | 98800 | 1792 |
| 532 | 20250306 | 094100 | 79098021700 | 98900 | 98900 | 98900 | 98800 | 2914 |
| 533 | 20250306 | 094000 | 78809984600 | 98900 | 98900 | 98900 | 98600 | 11049 |
| 534 | 20250306 | 093900 | 77718842500 | 98900 | 98600 | 98900 | 98500 | 16837 |
| 535 | 20250306 | 093800 | 76057841400 | 98600 | 98600 | 98600 | 98400 | 5429 |
| 536 | 20250306 | 093700 | 75522983350 | 98600 | 98500 | 98600 | 98450 | 3068 |
| 537 | 20250306 | 093600 | 75220691350 | 98500 | 98700 | 98700 | 98500 | 5192 |
| 538 | 20250306 | 093500 | 74709102000 | 98600 | 98700 | 98800 | 98600 | 6428 |
| 539 | 20250306 | 093400 | 74074773200 | 98700 | 98800 | 98900 | 98700 | 4328 |
| 540 | 20250306 | 093300 | 73647199350 | 98900 | 98800 | 98900 | 98800 | 3036 |
| 541 | 20250306 | 093200 | 73347094200 | 98800 | 98800 | 98900 | 98800 | 2229 |
| 542 | 20250306 | 093100 | 73126776350 | 98900 | 98700 | 98900 | 98500 | 9192 |
| 543 | 20250306 | 093000 | 72219550000 | 98700 | 98900 | 98900 | 98600 | 7216 |
| 544 | 20250306 | 092900 | 71507173950 | 98800 | 99000 | 99000 | 98800 | 3827 |
| 545 | 20250306 | 092800 | 71128752200 | 98900 | 99200 | 99300 | 98900 | 11603 |
| 546 | 20250306 | 092700 | 69979122450 | 99200 | 98800 | 99300 | 98800 | 64824 |
| 547 | 20250306 | 092600 | 63554664700 | 98850 | 98900 | 98900 | 98800 | 1871 |
| 548 | 20250306 | 092500 | 63369748100 | 98900 | 98900 | 99000 | 98800 | 4634 |
| 549 | 20250306 | 092400 | 62911405050 | 98900 | 98800 | 99000 | 98800 | 13362 |
| 550 | 20250306 | 092300 | 61589836650 | 98800 | 98800 | 98900 | 98700 | 10080 |
| 551 | 20250306 | 092200 | 60594201100 | 98800 | 99000 | 99000 | 98700 | 18064 |
| 552 | 20250306 | 092100 | 58808389850 | 98900 | 98900 | 99000 | 98900 | 6468 |
| 553 | 20250306 | 092000 | 58168312350 | 99000 | 98900 | 99000 | 98800 | 40893 |
| 554 | 20250306 | 091900 | 54121692150 | 98800 | 98800 | 98900 | 98700 | 20839 |
| 555 | 20250306 | 091800 | 52062526400 | 98700 | 98800 | 98800 | 98600 | 14171 |
| 556 | 20250306 | 091700 | 50663839950 | 98700 | 98800 | 98900 | 98700 | 10161 |
| 557 | 20250306 | 091600 | 49659911800 | 98900 | 98700 | 98900 | 98700 | 22978 |
| 558 | 20250306 | 091500 | 47390023100 | 98800 | 98600 | 98800 | 98600 | 23484 |
| 559 | 20250306 | 091400 | 45071979050 | 98700 | 98300 | 98800 | 98300 | 47636 |
| 560 | 20250306 | 091300 | 40376457000 | 98300 | 98500 | 98500 | 98300 | 11478 |
| 561 | 20250306 | 091200 | 39247048450 | 98500 | 98300 | 98500 | 98200 | 14598 |
| 562 | 20250306 | 091100 | 37811018700 | 98300 | 97900 | 98300 | 97800 | 18888 |
| 563 | 20250306 | 091000 | 35958875450 | 97900 | 97800 | 97900 | 97600 | 9489 |
| 564 | 20250306 | 090900 | 35031278150 | 97700 | 97300 | 97800 | 97300 | 13666 |
| 565 | 20250306 | 090800 | 33698304450 | 97300 | 97700 | 97700 | 97300 | 23388 |
| 566 | 20250306 | 090700 | 31418098650 | 97650 | 97700 | 97900 | 97600 | 5762 |
| 567 | 20250306 | 090600 | 30855090950 | 97700 | 97750 | 97900 | 97650 | 16090 |
| 568 | 20250306 | 090500 | 29281721900 | 97800 | 97800 | 97900 | 97700 | 12240 |
| 569 | 20250306 | 090400 | 28084973200 | 97800 | 98200 | 98300 | 97700 | 24422 |
| 570 | 20250306 | 090300 | 25693446700 | 98200 | 98300 | 98500 | 98100 | 20134 |
| 571 | 20250306 | 090200 | 23715626550 | 98300 | 98700 | 98800 | 98300 | 32887 |
| 572 | 20250306 | 090100 | 20472880150 | 98800 | 98800 | 99100 | 98600 | 55962 |
| 573 | 20250306 | 090000 | 14937248900 | 98600 | 99000 | 99000 | 98000 | 151006 |