26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 3 | 20240220 | 183000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 4 | 20240220 | 182900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 5 | 20240220 | 182800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 6 | 20240220 | 182700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 7 | 20240220 | 182600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 8 | 20240220 | 182500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 9 | 20240220 | 182400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 10 | 20240220 | 182300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 11 | 20240220 | 182200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 12 | 20240220 | 182100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 13 | 20240220 | 182000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 14 | 20240220 | 181900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 15 | 20240220 | 181800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 16 | 20240220 | 181700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 17 | 20240220 | 181600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 18 | 20240220 | 181500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 19 | 20240220 | 181400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 20 | 20240220 | 181300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 21 | 20240220 | 181200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 22 | 20240220 | 181100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 23 | 20240220 | 181000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 24 | 20240220 | 180900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 25 | 20240220 | 180800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 26 | 20240220 | 180700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 27 | 20240220 | 180600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 28 | 20240220 | 180500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 29 | 20240220 | 180400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 30 | 20240220 | 180300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 31 | 20240220 | 180200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 32 | 20240220 | 180100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 33 | 20240220 | 180000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 34 | 20240220 | 175900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 35 | 20240220 | 175800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 36 | 20240220 | 175700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 37 | 20240220 | 175600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 38 | 20240220 | 175500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 39 | 20240220 | 175400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 40 | 20240220 | 175300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 41 | 20240220 | 175200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 42 | 20240220 | 175100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 43 | 20240220 | 175000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 44 | 20240220 | 174900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 45 | 20240220 | 174800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 46 | 20240220 | 174700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 47 | 20240220 | 174600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 48 | 20240220 | 174500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 49 | 20240220 | 174400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 50 | 20240220 | 174300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 51 | 20240220 | 174200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 52 | 20240220 | 174100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 53 | 20240220 | 174000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 54 | 20240220 | 173900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 55 | 20240220 | 173800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 56 | 20240220 | 173700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 57 | 20240220 | 173600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 58 | 20240220 | 173500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 59 | 20240220 | 173400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 60 | 20240220 | 173300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 61 | 20240220 | 173200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 62 | 20240220 | 173100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 63 | 20240220 | 173000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 64 | 20240220 | 172900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 65 | 20240220 | 172800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 66 | 20240220 | 172700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 67 | 20240220 | 172600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 68 | 20240220 | 172500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 69 | 20240220 | 172400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 70 | 20240220 | 172300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 71 | 20240220 | 172200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 72 | 20240220 | 172100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 73 | 20240220 | 172000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 74 | 20240220 | 171900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 75 | 20240220 | 171800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 76 | 20240220 | 171700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 77 | 20240220 | 171600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 78 | 20240220 | 171500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 79 | 20240220 | 171400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 80 | 20240220 | 171300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 81 | 20240220 | 171200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 82 | 20240220 | 171100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 83 | 20240220 | 171000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 84 | 20240220 | 170900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 85 | 20240220 | 170800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 86 | 20240220 | 170700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 87 | 20240220 | 170600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 88 | 20240220 | 170500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 89 | 20240220 | 170400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 90 | 20240220 | 170300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 91 | 20240220 | 170200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 92 | 20240220 | 170100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 93 | 20240220 | 170000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 94 | 20240220 | 165900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 95 | 20240220 | 165800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 96 | 20240220 | 165700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 97 | 20240220 | 165600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 98 | 20240220 | 165500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 99 | 20240220 | 165400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 100 | 20240220 | 165300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 101 | 20240220 | 165200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 102 | 20240220 | 165100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 103 | 20240220 | 165000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 104 | 20240220 | 164900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 105 | 20240220 | 164800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 106 | 20240220 | 164700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 107 | 20240220 | 164600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 108 | 20240220 | 164500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 109 | 20240220 | 164400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 110 | 20240220 | 164300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 111 | 20240220 | 164200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 112 | 20240220 | 164100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 113 | 20240220 | 164000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 114 | 20240220 | 163900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 115 | 20240220 | 163800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 116 | 20240220 | 163700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 117 | 20240220 | 163600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 118 | 20240220 | 163500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 119 | 20240220 | 163400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 120 | 20240220 | 163300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 121 | 20240220 | 163200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 122 | 20240220 | 163100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 123 | 20240220 | 163000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 124 | 20240220 | 162900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 125 | 20240220 | 162800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 126 | 20240220 | 162700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 127 | 20240220 | 162600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 128 | 20240220 | 162500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 129 | 20240220 | 162400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 130 | 20240220 | 162300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 131 | 20240220 | 162200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 132 | 20240220 | 162100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 133 | 20240220 | 162000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 134 | 20240220 | 161900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 135 | 20240220 | 161800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 136 | 20240220 | 161700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 137 | 20240220 | 161600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 138 | 20240220 | 161500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 139 | 20240220 | 161400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 140 | 20240220 | 161300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 141 | 20240220 | 161200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 142 | 20240220 | 161100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 143 | 20240220 | 161000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 144 | 20240220 | 160900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 145 | 20240220 | 160800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 146 | 20240220 | 160700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 147 | 20240220 | 160600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 148 | 20240220 | 160500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 149 | 20240220 | 160400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 150 | 20240220 | 160300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 151 | 20240220 | 160200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 152 | 20240220 | 160100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 153 | 20240220 | 160000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 154 | 20240220 | 155900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 155 | 20240220 | 155800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 156 | 20240220 | 155700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 157 | 20240220 | 155600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 158 | 20240220 | 155500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 159 | 20240220 | 155400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 160 | 20240220 | 155300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 161 | 20240220 | 155200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 162 | 20240220 | 155100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 163 | 20240220 | 155000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 164 | 20240220 | 154900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 165 | 20240220 | 154800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 166 | 20240220 | 154700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 167 | 20240220 | 154600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 168 | 20240220 | 154500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 169 | 20240220 | 154400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 170 | 20240220 | 154300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 171 | 20240220 | 154200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 172 | 20240220 | 154100 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 173 | 20240220 | 154000 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 174 | 20240220 | 153900 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 175 | 20240220 | 153800 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 176 | 20240220 | 153700 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 177 | 20240220 | 153600 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 178 | 20240220 | 153500 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 179 | 20240220 | 153400 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 180 | 20240220 | 153300 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 181 | 20240220 | 153200 | 1487532110 | 248 | 248 | 248 | 248 | 0 |
| 182 | 20240220 | 153100 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 183 | 20240220 | 153000 | 1487532110 | 248 | 248 | 248 | 248 | 31413 |
| 184 | 20240220 | 152900 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 185 | 20240220 | 152800 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 186 | 20240220 | 152700 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 187 | 20240220 | 152600 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 188 | 20240220 | 152500 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 189 | 20240220 | 152400 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 190 | 20240220 | 152300 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 191 | 20240220 | 152200 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 192 | 20240220 | 152100 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 193 | 20240220 | 152000 | 1479741686 | 250 | 250 | 250 | 250 | 0 |
| 194 | 20240220 | 151900 | 1479741686 | 250 | 250 | 250 | 250 | 501 |
| 195 | 20240220 | 151800 | 1479616436 | 250 | 250 | 250 | 248 | 7002 |
| 196 | 20240220 | 151700 | 1477874467 | 250 | 249 | 250 | 249 | 4042 |
| 197 | 20240220 | 151600 | 1476867967 | 249 | 249 | 249 | 248 | 50517 |
| 198 | 20240220 | 151500 | 1464289248 | 249 | 249 | 250 | 249 | 3047 |
| 199 | 20240220 | 151400 | 1463529931 | 250 | 249 | 250 | 248 | 30695 |
| 200 | 20240220 | 151300 | 1455888291 | 250 | 248 | 250 | 248 | 899 |
| 201 | 20240220 | 151200 | 1455664938 | 248 | 248 | 249 | 248 | 4502 |
| 202 | 20240220 | 151100 | 1454547941 | 248 | 249 | 249 | 248 | 28791 |
| 203 | 20240220 | 151000 | 1447404202 | 249 | 249 | 249 | 249 | 28601 |
| 204 | 20240220 | 150900 | 1440282553 | 249 | 249 | 249 | 249 | 4952 |
| 205 | 20240220 | 150800 | 1439049505 | 249 | 249 | 249 | 249 | 52 |
| 206 | 20240220 | 150700 | 1439036557 | 249 | 249 | 250 | 249 | 5873 |
| 207 | 20240220 | 150600 | 1437574158 | 250 | 250 | 250 | 250 | 2220 |
| 208 | 20240220 | 150500 | 1437019158 | 250 | 250 | 250 | 250 | 8605 |
| 209 | 20240220 | 150400 | 1434867908 | 249 | 250 | 250 | 249 | 2270 |
| 210 | 20240220 | 150300 | 1434302616 | 250 | 250 | 250 | 250 | 3697 |
| 211 | 20240220 | 150200 | 1433378366 | 249 | 250 | 250 | 249 | 15811 |
| 212 | 20240220 | 150100 | 1429441375 | 250 | 250 | 250 | 249 | 1670 |
| 213 | 20240220 | 150000 | 1429025156 | 250 | 249 | 250 | 249 | 24159 |
| 214 | 20240220 | 145900 | 1423009382 | 250 | 249 | 250 | 249 | 5441 |
| 215 | 20240220 | 145800 | 1421650098 | 249 | 250 | 250 | 249 | 165 |
| 216 | 20240220 | 145700 | 1421608998 | 249 | 250 | 250 | 249 | 15105 |
| 217 | 20240220 | 145600 | 1417834748 | 250 | 250 | 250 | 250 | 34 |
| 218 | 20240220 | 145500 | 1417826248 | 250 | 249 | 250 | 249 | 1495 |
| 219 | 20240220 | 145400 | 1417452930 | 250 | 249 | 250 | 249 | 1382 |
| 220 | 20240220 | 145300 | 1417107486 | 250 | 250 | 250 | 250 | 22 |
| 221 | 20240220 | 145200 | 1417101986 | 249 | 250 | 250 | 249 | 324 |
| 222 | 20240220 | 145100 | 1417021309 | 250 | 249 | 250 | 249 | 3534 |
| 223 | 20240220 | 145000 | 1416141332 | 249 | 249 | 249 | 249 | 84 |
| 224 | 20240220 | 144900 | 1416120416 | 250 | 249 | 250 | 249 | 36 |
| 225 | 20240220 | 144800 | 1416111447 | 250 | 250 | 250 | 250 | 14 |
| 226 | 20240220 | 144700 | 1416107947 | 250 | 250 | 250 | 250 | 970 |
| 227 | 20240220 | 144600 | 1415865447 | 250 | 250 | 250 | 250 | 57 |
| 228 | 20240220 | 144500 | 1415851197 | 249 | 249 | 252 | 248 | 360 |
| 229 | 20240220 | 144400 | 1415761190 | 248 | 253 | 253 | 248 | 39863 |
| 230 | 20240220 | 144300 | 1405689344 | 253 | 248 | 253 | 248 | 116248 |
| 231 | 20240220 | 144200 | 1376362751 | 248 | 246 | 248 | 246 | 7478 |
| 232 | 20240220 | 144100 | 1374516260 | 247 | 246 | 247 | 246 | 17859 |
| 233 | 20240220 | 144000 | 1370105987 | 246 | 247 | 247 | 246 | 7560 |
| 234 | 20240220 | 143900 | 1368241490 | 247 | 247 | 247 | 246 | 470 |
| 235 | 20240220 | 143800 | 1368125401 | 247 | 247 | 247 | 247 | 5030 |
| 236 | 20240220 | 143700 | 1366882991 | 247 | 246 | 247 | 246 | 1747 |
| 237 | 20240220 | 143600 | 1366453140 | 247 | 247 | 247 | 247 | 1019 |
| 238 | 20240220 | 143500 | 1366201447 | 247 | 245 | 247 | 245 | 12129 |
| 239 | 20240220 | 143400 | 1363229592 | 245 | 245 | 245 | 245 | 19464 |
| 240 | 20240220 | 143300 | 1358460912 | 245 | 245 | 246 | 245 | 17258 |
| 241 | 20240220 | 143200 | 1354231809 | 245 | 246 | 246 | 245 | 5966 |
| 242 | 20240220 | 143100 | 1352769425 | 247 | 247 | 247 | 246 | 176 |
| 243 | 20240220 | 143000 | 1352726079 | 247 | 247 | 247 | 246 | 1189 |
| 244 | 20240220 | 142900 | 1352433429 | 247 | 247 | 247 | 247 | 652 |
| 245 | 20240220 | 142800 | 1352272385 | 245 | 246 | 246 | 245 | 17683 |
| 246 | 20240220 | 142700 | 1347932634 | 247 | 247 | 247 | 246 | 17597 |
| 247 | 20240220 | 142600 | 1343595175 | 247 | 247 | 247 | 246 | 18270 |
| 248 | 20240220 | 142500 | 1339082690 | 247 | 245 | 247 | 245 | 14314 |
| 249 | 20240220 | 142400 | 1335575702 | 245 | 247 | 247 | 245 | 20 |
| 250 | 20240220 | 142300 | 1335570788 | 245 | 246 | 246 | 245 | 9042 |
| 251 | 20240220 | 142200 | 1333349701 | 246 | 246 | 246 | 245 | 6491 |
| 252 | 20240220 | 142100 | 1331754914 | 246 | 245 | 246 | 245 | 9574 |
| 253 | 20240220 | 142000 | 1329404749 | 246 | 247 | 248 | 246 | 36479 |
| 254 | 20240220 | 141900 | 1320424047 | 248 | 248 | 248 | 246 | 2675 |
| 255 | 20240220 | 141800 | 1319761263 | 248 | 245 | 248 | 242 | 99977 |
| 256 | 20240220 | 141700 | 1295308445 | 245 | 247 | 247 | 244 | 130308 |
| 257 | 20240220 | 141600 | 1263311881 | 246 | 248 | 248 | 246 | 40894 |
| 258 | 20240220 | 141500 | 1253211111 | 248 | 248 | 248 | 248 | 43065 |
| 259 | 20240220 | 141400 | 1242530991 | 248 | 249 | 249 | 248 | 4797 |
| 260 | 20240220 | 141300 | 1241341319 | 249 | 250 | 250 | 249 | 3179 |
| 261 | 20240220 | 141200 | 1240549648 | 249 | 250 | 250 | 249 | 7 |
| 262 | 20240220 | 141100 | 1240547899 | 249 | 249 | 249 | 249 | 1037 |
| 263 | 20240220 | 141000 | 1240289686 | 249 | 249 | 249 | 249 | 183 |
| 264 | 20240220 | 140900 | 1240244119 | 249 | 249 | 249 | 249 | 36 |
| 265 | 20240220 | 140800 | 1240235155 | 249 | 248 | 249 | 248 | 8276 |
| 266 | 20240220 | 140700 | 1238175959 | 248 | 249 | 249 | 248 | 81800 |
| 267 | 20240220 | 140600 | 1217881422 | 250 | 248 | 250 | 248 | 4487 |
| 268 | 20240220 | 140500 | 1216764114 | 249 | 249 | 249 | 248 | 15761 |
| 269 | 20240220 | 140400 | 1212844146 | 249 | 249 | 250 | 249 | 7497 |
| 270 | 20240220 | 140300 | 1210976471 | 250 | 249 | 250 | 248 | 19018 |
| 271 | 20240220 | 140200 | 1206245988 | 249 | 249 | 250 | 249 | 18223 |
| 272 | 20240220 | 140100 | 1201706325 | 249 | 250 | 250 | 249 | 3811 |
| 273 | 20240220 | 140000 | 1200753612 | 250 | 250 | 250 | 249 | 16815 |
| 274 | 20240220 | 135900 | 1196564374 | 250 | 250 | 251 | 250 | 5646 |
| 275 | 20240220 | 135800 | 1195150731 | 251 | 251 | 251 | 250 | 11822 |
| 276 | 20240220 | 135700 | 1192193879 | 251 | 252 | 252 | 251 | 144 |
| 277 | 20240220 | 135600 | 1192157619 | 252 | 252 | 252 | 251 | 7171 |
| 278 | 20240220 | 135500 | 1190357487 | 252 | 252 | 253 | 251 | 12932 |
| 279 | 20240220 | 135400 | 1187097602 | 252 | 251 | 253 | 251 | 16995 |
| 280 | 20240220 | 135300 | 1182820309 | 251 | 251 | 253 | 250 | 22091 |
| 281 | 20240220 | 135200 | 1177260648 | 250 | 251 | 251 | 250 | 1901 |
| 282 | 20240220 | 135100 | 1176784000 | 250 | 250 | 251 | 249 | 2969 |
| 283 | 20240220 | 135000 | 1176041386 | 249 | 251 | 251 | 249 | 914 |
| 284 | 20240220 | 134900 | 1175812933 | 249 | 249 | 250 | 249 | 81303 |
| 285 | 20240220 | 134800 | 1155516782 | 250 | 250 | 250 | 250 | 3 |
| 286 | 20240220 | 134700 | 1155516032 | 250 | 250 | 250 | 250 | 100 |
| 287 | 20240220 | 134600 | 1155491032 | 250 | 250 | 250 | 249 | 1232 |
| 288 | 20240220 | 134500 | 1155184232 | 249 | 250 | 250 | 249 | 10956 |
| 289 | 20240220 | 134400 | 1152456071 | 249 | 249 | 249 | 249 | 4430 |
| 290 | 20240220 | 134300 | 1151353001 | 249 | 249 | 249 | 249 | 0 |
| 291 | 20240220 | 134200 | 1151353001 | 249 | 250 | 250 | 249 | 461 |
| 292 | 20240220 | 134100 | 1151238208 | 250 | 250 | 250 | 250 | 25 |
| 293 | 20240220 | 134000 | 1151231958 | 249 | 249 | 249 | 249 | 6201 |
| 294 | 20240220 | 133900 | 1149687909 | 249 | 249 | 249 | 249 | 138 |
| 295 | 20240220 | 133800 | 1149653547 | 249 | 249 | 250 | 249 | 15075 |
| 296 | 20240220 | 133700 | 1145899871 | 250 | 250 | 250 | 249 | 1419 |
| 297 | 20240220 | 133600 | 1145545137 | 250 | 250 | 250 | 249 | 20182 |
| 298 | 20240220 | 133500 | 1140499807 | 250 | 250 | 250 | 250 | 188 |
| 299 | 20240220 | 133400 | 1140452807 | 250 | 250 | 250 | 250 | 507 |
| 300 | 20240220 | 133300 | 1140326057 | 250 | 250 | 250 | 249 | 111 |
| 301 | 20240220 | 133200 | 1140298407 | 250 | 250 | 250 | 250 | 1 |
| 302 | 20240220 | 133100 | 1140298157 | 250 | 249 | 250 | 249 | 4152 |
| 303 | 20240220 | 133000 | 1139264298 | 249 | 249 | 249 | 249 | 5000 |
| 304 | 20240220 | 132900 | 1138019298 | 249 | 249 | 249 | 249 | 743 |
| 305 | 20240220 | 132800 | 1137834291 | 250 | 249 | 250 | 249 | 5142 |
| 306 | 20240220 | 132700 | 1136552931 | 250 | 249 | 250 | 249 | 1003 |
| 307 | 20240220 | 132600 | 1136302184 | 250 | 250 | 250 | 250 | 20 |
| 308 | 20240220 | 132500 | 1136297184 | 250 | 250 | 250 | 250 | 200 |
| 309 | 20240220 | 132400 | 1136247184 | 250 | 249 | 250 | 249 | 1249 |
| 310 | 20240220 | 132300 | 1135936132 | 250 | 250 | 250 | 250 | 100 |
| 311 | 20240220 | 132200 | 1135911132 | 250 | 249 | 250 | 249 | 733 |
| 312 | 20240220 | 132100 | 1135728576 | 249 | 249 | 249 | 249 | 9540 |
| 313 | 20240220 | 132000 | 1133353116 | 250 | 249 | 250 | 249 | 3509 |
| 314 | 20240220 | 131900 | 1132479366 | 249 | 250 | 250 | 249 | 38510 |
| 315 | 20240220 | 131800 | 1122888866 | 250 | 249 | 250 | 249 | 859 |
| 316 | 20240220 | 131700 | 1122674875 | 249 | 249 | 250 | 249 | 6691 |
| 317 | 20240220 | 131600 | 1121008408 | 249 | 249 | 249 | 248 | 1434 |
| 318 | 20240220 | 131500 | 1120651571 | 249 | 249 | 249 | 248 | 17041 |
| 319 | 20240220 | 131400 | 1116411998 | 249 | 250 | 250 | 249 | 7 |
| 320 | 20240220 | 131300 | 1116410249 | 250 | 249 | 250 | 249 | 543 |
| 321 | 20240220 | 131200 | 1116274992 | 249 | 249 | 249 | 249 | 2003 |
| 322 | 20240220 | 131100 | 1115776245 | 248 | 250 | 250 | 248 | 36134 |
| 323 | 20240220 | 131000 | 1106801112 | 250 | 249 | 250 | 249 | 2928 |
| 324 | 20240220 | 130900 | 1106069212 | 250 | 250 | 250 | 250 | 1 |
| 325 | 20240220 | 130800 | 1106068962 | 250 | 249 | 250 | 249 | 4461 |
| 326 | 20240220 | 130700 | 1104958172 | 249 | 250 | 250 | 249 | 4631 |
| 327 | 20240220 | 130600 | 1103804995 | 249 | 249 | 249 | 249 | 40 |
| 328 | 20240220 | 130500 | 1103795035 | 250 | 250 | 250 | 250 | 0 |
| 329 | 20240220 | 130400 | 1103795035 | 250 | 249 | 250 | 249 | 16417 |
| 330 | 20240220 | 130300 | 1099706495 | 249 | 249 | 249 | 249 | 3250 |
| 331 | 20240220 | 130200 | 1098897245 | 250 | 249 | 250 | 249 | 2317 |
| 332 | 20240220 | 130100 | 1098318305 | 250 | 250 | 250 | 250 | 3201 |
| 333 | 20240220 | 130000 | 1097518055 | 250 | 249 | 250 | 249 | 8285 |
| 334 | 20240220 | 125900 | 1095454963 | 249 | 250 | 250 | 249 | 2560 |
| 335 | 20240220 | 125800 | 1094815022 | 250 | 250 | 250 | 250 | 128 |
| 336 | 20240220 | 125700 | 1094783022 | 250 | 250 | 250 | 250 | 1630 |
| 337 | 20240220 | 125600 | 1094375522 | 250 | 250 | 250 | 249 | 909 |
| 338 | 20240220 | 125500 | 1094148292 | 250 | 249 | 250 | 249 | 10805 |
| 339 | 20240220 | 125400 | 1091456650 | 249 | 249 | 249 | 249 | 1263 |
| 340 | 20240220 | 125300 | 1091142163 | 249 | 250 | 250 | 249 | 3201 |
| 341 | 20240220 | 125200 | 1090343013 | 250 | 250 | 250 | 250 | 11734 |
| 342 | 20240220 | 125100 | 1087409513 | 251 | 250 | 251 | 250 | 786 |
| 343 | 20240220 | 125000 | 1087212700 | 251 | 251 | 251 | 251 | 207 |
| 344 | 20240220 | 124900 | 1087160743 | 251 | 251 | 251 | 251 | 0 |
| 345 | 20240220 | 124800 | 1087160743 | 251 | 251 | 251 | 251 | 552 |
| 346 | 20240220 | 124700 | 1087022191 | 251 | 250 | 251 | 249 | 3659 |
| 347 | 20240220 | 124600 | 1086108088 | 250 | 250 | 250 | 250 | 1822 |
| 348 | 20240220 | 124500 | 1085652588 | 250 | 250 | 250 | 250 | 23869 |
| 349 | 20240220 | 124400 | 1079685338 | 251 | 251 | 251 | 250 | 1168 |
| 350 | 20240220 | 124300 | 1079392919 | 251 | 250 | 252 | 250 | 25867 |
| 351 | 20240220 | 124200 | 1072926155 | 250 | 252 | 252 | 250 | 5935 |
| 352 | 20240220 | 124100 | 1071439134 | 252 | 252 | 252 | 252 | 870 |
| 353 | 20240220 | 124000 | 1071219894 | 251 | 250 | 252 | 250 | 5508 |
| 354 | 20240220 | 123900 | 1069841879 | 250 | 251 | 251 | 250 | 11500 |
| 355 | 20240220 | 123800 | 1066966630 | 250 | 250 | 250 | 250 | 4000 |
| 356 | 20240220 | 123700 | 1065966630 | 250 | 251 | 251 | 250 | 5937 |
| 357 | 20240220 | 123600 | 1064478909 | 252 | 252 | 252 | 252 | 3601 |
| 358 | 20240220 | 123500 | 1063571457 | 252 | 251 | 252 | 251 | 704 |
| 359 | 20240220 | 123400 | 1063394733 | 251 | 251 | 251 | 251 | 2963 |
| 360 | 20240220 | 123300 | 1062651020 | 251 | 251 | 251 | 251 | 30334 |
| 361 | 20240220 | 123200 | 1055037186 | 251 | 252 | 252 | 251 | 344 |
| 362 | 20240220 | 123100 | 1054950558 | 252 | 252 | 252 | 251 | 2163 |
| 363 | 20240220 | 123000 | 1054405485 | 252 | 251 | 252 | 251 | 1663 |
| 364 | 20240220 | 122900 | 1053987869 | 251 | 252 | 252 | 251 | 561 |
| 365 | 20240220 | 122800 | 1053846558 | 252 | 251 | 252 | 251 | 5642 |
| 366 | 20240220 | 122700 | 1052428765 | 251 | 251 | 251 | 250 | 19118 |
| 367 | 20240220 | 122600 | 1047642793 | 251 | 251 | 251 | 251 | 5230 |
| 368 | 20240220 | 122500 | 1046330063 | 251 | 251 | 251 | 251 | 8749 |
| 369 | 20240220 | 122400 | 1044134064 | 251 | 252 | 252 | 251 | 8400 |
| 370 | 20240220 | 122300 | 1042017706 | 252 | 251 | 252 | 251 | 17 |
| 371 | 20240220 | 122200 | 1042013427 | 252 | 251 | 252 | 251 | 10583 |
| 372 | 20240220 | 122100 | 1039356994 | 251 | 252 | 252 | 251 | 7716 |
| 373 | 20240220 | 122000 | 1037420178 | 251 | 252 | 253 | 251 | 5695 |
| 374 | 20240220 | 121900 | 1035984950 | 252 | 252 | 253 | 252 | 17657 |
| 375 | 20240220 | 121800 | 1031535375 | 253 | 252 | 253 | 252 | 3019 |
| 376 | 20240220 | 121700 | 1030774568 | 252 | 253 | 253 | 252 | 1165 |
| 377 | 20240220 | 121600 | 1030480987 | 252 | 253 | 253 | 252 | 360 |
| 378 | 20240220 | 121500 | 1030389957 | 253 | 252 | 253 | 252 | 111 |
| 379 | 20240220 | 121400 | 1030361984 | 252 | 252 | 252 | 252 | 101 |
| 380 | 20240220 | 121300 | 1030336532 | 252 | 252 | 252 | 252 | 346 |
| 381 | 20240220 | 121200 | 1030249340 | 253 | 252 | 253 | 252 | 13655 |
| 382 | 20240220 | 121100 | 1026808277 | 252 | 253 | 253 | 252 | 71659 |
| 383 | 20240220 | 121000 | 1008749722 | 253 | 253 | 253 | 253 | 500 |
| 384 | 20240220 | 120900 | 1008623222 | 253 | 253 | 253 | 253 | 116 |
| 385 | 20240220 | 120800 | 1008593874 | 252 | 253 | 253 | 252 | 10294 |
| 386 | 20240220 | 120700 | 1005999419 | 253 | 252 | 253 | 252 | 9617 |
| 387 | 20240220 | 120600 | 1003575292 | 252 | 252 | 252 | 252 | 1000 |
| 388 | 20240220 | 120500 | 1003323292 | 252 | 252 | 252 | 252 | 1845 |
| 389 | 20240220 | 120400 | 1002858352 | 252 | 252 | 252 | 252 | 2224 |
| 390 | 20240220 | 120300 | 1002297904 | 253 | 253 | 253 | 253 | 100 |
| 391 | 20240220 | 120200 | 1002272604 | 253 | 252 | 253 | 252 | 1543 |
| 392 | 20240220 | 120100 | 1001883665 | 252 | 253 | 253 | 252 | 147 |
| 393 | 20240220 | 120000 | 1001846614 | 253 | 254 | 254 | 253 | 318 |
| 394 | 20240220 | 115900 | 1001766147 | 254 | 252 | 254 | 252 | 3109 |
| 395 | 20240220 | 115800 | 1000982677 | 252 | 252 | 252 | 252 | 3845 |
| 396 | 20240220 | 115700 | 1000013737 | 253 | 253 | 253 | 253 | 5045 |
| 397 | 20240220 | 115600 | 998737352 | 253 | 253 | 253 | 253 | 10015 |
| 398 | 20240220 | 115500 | 996203557 | 253 | 253 | 253 | 253 | 0 |
| 399 | 20240220 | 115400 | 996203557 | 253 | 254 | 254 | 253 | 10126 |
| 400 | 20240220 | 115300 | 993641565 | 253 | 254 | 254 | 253 | 200 |
| 401 | 20240220 | 115200 | 993590865 | 254 | 254 | 254 | 254 | 10 |
| 402 | 20240220 | 115100 | 993588325 | 253 | 253 | 253 | 253 | 5265 |
| 403 | 20240220 | 115000 | 992256280 | 253 | 253 | 253 | 253 | 0 |
| 404 | 20240220 | 114900 | 992256280 | 253 | 254 | 254 | 253 | 3101 |
| 405 | 20240220 | 114800 | 991471579 | 254 | 254 | 254 | 254 | 0 |
| 406 | 20240220 | 114700 | 991471579 | 254 | 253 | 254 | 253 | 2231 |
| 407 | 20240220 | 114600 | 990907127 | 253 | 254 | 254 | 253 | 27 |
| 408 | 20240220 | 114500 | 990900284 | 255 | 255 | 255 | 255 | 8 |
| 409 | 20240220 | 114400 | 990898244 | 254 | 255 | 255 | 254 | 15631 |
| 410 | 20240220 | 114300 | 986927051 | 255 | 254 | 255 | 254 | 8 |
| 411 | 20240220 | 114200 | 986925016 | 253 | 253 | 253 | 253 | 0 |
| 412 | 20240220 | 114100 | 986925016 | 253 | 254 | 254 | 253 | 10001 |
| 413 | 20240220 | 114000 | 984391671 | 255 | 255 | 255 | 255 | 1 |
| 414 | 20240220 | 113900 | 984391416 | 253 | 254 | 254 | 253 | 400 |
| 415 | 20240220 | 113800 | 984290198 | 254 | 255 | 255 | 254 | 10023 |
| 416 | 20240220 | 113700 | 981744334 | 255 | 255 | 255 | 254 | 19 |
| 417 | 20240220 | 113600 | 981739496 | 255 | 255 | 255 | 254 | 10732 |
| 418 | 20240220 | 113500 | 979012936 | 254 | 255 | 255 | 254 | 3942 |
| 419 | 20240220 | 113400 | 978011168 | 254 | 255 | 255 | 254 | 1531 |
| 420 | 20240220 | 113300 | 977622095 | 255 | 255 | 255 | 254 | 4734 |
| 421 | 20240220 | 113200 | 976414935 | 254 | 254 | 254 | 254 | 17259 |
| 422 | 20240220 | 113100 | 972031149 | 254 | 255 | 255 | 254 | 13111 |
| 423 | 20240220 | 113000 | 968689935 | 254 | 254 | 254 | 254 | 898 |
| 424 | 20240220 | 112900 | 968461843 | 254 | 255 | 255 | 254 | 5051 |
| 425 | 20240220 | 112800 | 967178878 | 255 | 255 | 255 | 255 | 239 |
| 426 | 20240220 | 112700 | 967117933 | 255 | 254 | 255 | 253 | 50688 |
| 427 | 20240220 | 112600 | 954278160 | 254 | 254 | 254 | 254 | 0 |
| 428 | 20240220 | 112500 | 954278160 | 254 | 254 | 254 | 254 | 11968 |
| 429 | 20240220 | 112400 | 951238288 | 254 | 256 | 256 | 254 | 8214 |
| 430 | 20240220 | 112300 | 949139942 | 256 | 254 | 256 | 254 | 5646 |
| 431 | 20240220 | 112200 | 947700058 | 254 | 255 | 256 | 254 | 5076 |
| 432 | 20240220 | 112100 | 946410203 | 254 | 255 | 255 | 254 | 5562 |
| 433 | 20240220 | 112000 | 944991894 | 255 | 256 | 256 | 255 | 4201 |
| 434 | 20240220 | 111900 | 943920638 | 256 | 256 | 256 | 256 | 1000 |
| 435 | 20240220 | 111800 | 943664638 | 255 | 254 | 255 | 254 | 11242 |
| 436 | 20240220 | 111700 | 940799891 | 254 | 253 | 254 | 253 | 7037 |
| 437 | 20240220 | 111600 | 939019493 | 254 | 254 | 254 | 254 | 5000 |
| 438 | 20240220 | 111500 | 937749493 | 254 | 254 | 255 | 254 | 6234 |
| 439 | 20240220 | 111400 | 936160443 | 255 | 255 | 255 | 255 | 100 |
| 440 | 20240220 | 111300 | 936134943 | 253 | 255 | 255 | 253 | 18399 |
| 441 | 20240220 | 111200 | 931469600 | 256 | 255 | 256 | 255 | 423 |
| 442 | 20240220 | 111100 | 931361734 | 255 | 255 | 255 | 255 | 327 |
| 443 | 20240220 | 111000 | 931278349 | 254 | 255 | 255 | 253 | 25366 |
| 444 | 20240220 | 110900 | 924830245 | 256 | 254 | 256 | 254 | 65995 |
| 445 | 20240220 | 110800 | 907980506 | 254 | 254 | 255 | 254 | 849 |
| 446 | 20240220 | 110700 | 907764253 | 254 | 255 | 255 | 254 | 642 |
| 447 | 20240220 | 110600 | 907600730 | 254 | 254 | 254 | 254 | 8258 |
| 448 | 20240220 | 110500 | 905503198 | 254 | 254 | 254 | 253 | 4824 |
| 449 | 20240220 | 110400 | 904279721 | 254 | 253 | 254 | 253 | 3933 |
| 450 | 20240220 | 110300 | 903281474 | 253 | 253 | 254 | 253 | 18985 |
| 451 | 20240220 | 110200 | 898462320 | 253 | 254 | 254 | 253 | 3129 |
| 452 | 20240220 | 110100 | 897668672 | 253 | 254 | 254 | 253 | 68891 |
| 453 | 20240220 | 110000 | 880170383 | 255 | 255 | 255 | 255 | 20 |
| 454 | 20240220 | 105900 | 880165283 | 255 | 255 | 255 | 254 | 6249 |
| 455 | 20240220 | 105800 | 878572788 | 256 | 256 | 256 | 255 | 1655 |
| 456 | 20240220 | 105700 | 878150742 | 255 | 256 | 256 | 255 | 14070 |
| 457 | 20240220 | 105600 | 874562729 | 256 | 255 | 256 | 255 | 1905 |
| 458 | 20240220 | 105500 | 874076867 | 255 | 257 | 257 | 255 | 5819 |
| 459 | 20240220 | 105400 | 872590206 | 257 | 257 | 257 | 257 | 17 |
| 460 | 20240220 | 105300 | 872585837 | 257 | 255 | 257 | 255 | 6 |
| 461 | 20240220 | 105200 | 872584303 | 255 | 256 | 256 | 255 | 22257 |
| 462 | 20240220 | 105100 | 866906516 | 256 | 256 | 256 | 256 | 545 |
| 463 | 20240220 | 105000 | 866766996 | 255 | 256 | 257 | 255 | 19108 |
| 464 | 20240220 | 104900 | 861875348 | 256 | 256 | 257 | 256 | 553 |
| 465 | 20240220 | 104800 | 861733777 | 257 | 257 | 257 | 257 | 19082 |
| 466 | 20240220 | 104700 | 856829703 | 257 | 257 | 257 | 257 | 3 |
| 467 | 20240220 | 104600 | 856828932 | 257 | 257 | 257 | 257 | 50 |
| 468 | 20240220 | 104500 | 856816082 | 256 | 256 | 257 | 256 | 16409 |
| 469 | 20240220 | 104400 | 852614889 | 257 | 256 | 257 | 256 | 4375 |
| 470 | 20240220 | 104300 | 851494809 | 256 | 255 | 256 | 255 | 16997 |
| 471 | 20240220 | 104200 | 847159547 | 256 | 256 | 256 | 256 | 0 |
| 472 | 20240220 | 104100 | 847159547 | 256 | 256 | 256 | 256 | 691 |
| 473 | 20240220 | 104000 | 846982651 | 257 | 256 | 257 | 256 | 953 |
| 474 | 20240220 | 103900 | 846738670 | 256 | 255 | 256 | 255 | 143 |
| 475 | 20240220 | 103800 | 846702203 | 255 | 257 | 257 | 255 | 8838 |
| 476 | 20240220 | 103700 | 844430839 | 257 | 257 | 257 | 257 | 780 |
| 477 | 20240220 | 103600 | 844230379 | 257 | 257 | 257 | 256 | 1755 |
| 478 | 20240220 | 103500 | 843779682 | 256 | 256 | 256 | 256 | 3730 |
| 479 | 20240220 | 103400 | 842824802 | 256 | 255 | 256 | 255 | 50 |
| 480 | 20240220 | 103300 | 842812042 | 256 | 255 | 257 | 255 | 3094 |
| 481 | 20240220 | 103200 | 842019599 | 256 | 256 | 257 | 255 | 3931 |
| 482 | 20240220 | 103100 | 841017166 | 257 | 256 | 257 | 255 | 500 |
| 483 | 20240220 | 103000 | 840889645 | 255 | 257 | 257 | 255 | 2245 |
| 484 | 20240220 | 102900 | 840312698 | 257 | 257 | 257 | 257 | 461 |
| 485 | 20240220 | 102800 | 840194221 | 254 | 257 | 257 | 254 | 14002 |
| 486 | 20240220 | 102700 | 836624496 | 257 | 255 | 257 | 255 | 2 |
| 487 | 20240220 | 102600 | 836623984 | 254 | 256 | 256 | 254 | 3008 |
| 488 | 20240220 | 102500 | 835853952 | 254 | 255 | 255 | 254 | 2532 |
| 489 | 20240220 | 102400 | 835210784 | 254 | 255 | 255 | 254 | 12056 |
| 490 | 20240220 | 102300 | 832147628 | 256 | 256 | 256 | 254 | 1919 |
| 491 | 20240220 | 102200 | 831657308 | 254 | 253 | 254 | 253 | 2922 |
| 492 | 20240220 | 102100 | 830916127 | 254 | 255 | 255 | 254 | 32169 |
| 493 | 20240220 | 102000 | 822745200 | 254 | 254 | 255 | 254 | 1854 |
| 494 | 20240220 | 101900 | 822273060 | 254 | 256 | 256 | 254 | 20200 |
| 495 | 20240220 | 101800 | 817130015 | 256 | 256 | 257 | 255 | 13892 |
| 496 | 20240220 | 101700 | 813573665 | 257 | 256 | 257 | 256 | 14211 |
| 497 | 20240220 | 101600 | 809925453 | 256 | 256 | 256 | 255 | 11389 |
| 498 | 20240220 | 101500 | 807010883 | 255 | 255 | 256 | 255 | 9638 |
| 499 | 20240220 | 101400 | 804553190 | 256 | 256 | 256 | 255 | 360 |
| 500 | 20240220 | 101300 | 804461031 | 255 | 255 | 255 | 255 | 4324 |
| 501 | 20240220 | 101200 | 803358411 | 255 | 254 | 255 | 254 | 8261 |
| 502 | 20240220 | 101100 | 801253128 | 254 | 253 | 254 | 253 | 3306 |
| 503 | 20240220 | 101000 | 800416705 | 253 | 254 | 254 | 253 | 24018 |
| 504 | 20240220 | 100900 | 794340052 | 253 | 255 | 255 | 253 | 24376 |
| 505 | 20240220 | 100800 | 788169161 | 254 | 255 | 255 | 254 | 8438 |
| 506 | 20240220 | 100700 | 786023907 | 254 | 254 | 255 | 254 | 8203 |
| 507 | 20240220 | 100600 | 783940149 | 254 | 256 | 256 | 254 | 825 |
| 508 | 20240220 | 100500 | 783730183 | 254 | 256 | 256 | 254 | 7503 |
| 509 | 20240220 | 100400 | 781820409 | 254 | 256 | 256 | 254 | 14705 |
| 510 | 20240220 | 100300 | 778085216 | 257 | 254 | 257 | 254 | 1143 |
| 511 | 20240220 | 100200 | 777794774 | 255 | 254 | 255 | 253 | 19060 |
| 512 | 20240220 | 100100 | 772964120 | 254 | 254 | 254 | 253 | 16303 |
| 513 | 20240220 | 100000 | 768823160 | 253 | 254 | 255 | 253 | 17632 |
| 514 | 20240220 | 095900 | 764361574 | 253 | 254 | 255 | 253 | 24595 |
| 515 | 20240220 | 095800 | 758127049 | 254 | 255 | 255 | 254 | 43585 |
| 516 | 20240220 | 095700 | 747054875 | 255 | 255 | 257 | 255 | 243 |
| 517 | 20240220 | 095600 | 746992780 | 255 | 257 | 257 | 255 | 14 |
| 518 | 20240220 | 095500 | 746989184 | 254 | 255 | 255 | 254 | 14677 |
| 519 | 20240220 | 095400 | 743257676 | 254 | 255 | 257 | 254 | 74370 |
| 520 | 20240220 | 095300 | 724341899 | 255 | 255 | 258 | 255 | 11548 |
| 521 | 20240220 | 095200 | 721369482 | 255 | 255 | 257 | 255 | 15964 |
| 522 | 20240220 | 095100 | 717298016 | 255 | 256 | 257 | 255 | 38003 |
| 523 | 20240220 | 095000 | 707588071 | 256 | 256 | 256 | 256 | 9035 |
| 524 | 20240220 | 094900 | 705275111 | 256 | 257 | 257 | 256 | 34944 |
| 525 | 20240220 | 094800 | 696304268 | 257 | 257 | 258 | 257 | 1629 |
| 526 | 20240220 | 094700 | 695885512 | 258 | 258 | 258 | 257 | 28026 |
| 527 | 20240220 | 094600 | 688666870 | 258 | 257 | 259 | 257 | 20244 |
| 528 | 20240220 | 094500 | 683444317 | 258 | 257 | 258 | 257 | 12709 |
| 529 | 20240220 | 094400 | 680175471 | 257 | 257 | 258 | 257 | 2862 |
| 530 | 20240220 | 094300 | 679439297 | 257 | 256 | 257 | 256 | 5977 |
| 531 | 20240220 | 094200 | 677903242 | 256 | 258 | 258 | 256 | 2239 |
| 532 | 20240220 | 094100 | 677327855 | 258 | 258 | 258 | 257 | 43162 |
| 533 | 20240220 | 094000 | 666233805 | 258 | 258 | 258 | 257 | 18374 |
| 534 | 20240220 | 093900 | 661493398 | 257 | 258 | 258 | 257 | 15473 |
| 535 | 20240220 | 093800 | 657506406 | 259 | 259 | 260 | 258 | 14964 |
| 536 | 20240220 | 093700 | 653630730 | 260 | 260 | 260 | 258 | 6305 |
| 537 | 20240220 | 093600 | 651997765 | 257 | 256 | 259 | 256 | 81905 |
| 538 | 20240220 | 093500 | 630880805 | 256 | 255 | 257 | 255 | 25393 |
| 539 | 20240220 | 093400 | 624405488 | 253 | 255 | 255 | 253 | 3636 |
| 540 | 20240220 | 093300 | 623482873 | 255 | 255 | 255 | 254 | 19890 |
| 541 | 20240220 | 093200 | 618429973 | 255 | 255 | 255 | 251 | 57175 |
| 542 | 20240220 | 093100 | 603997084 | 255 | 257 | 258 | 255 | 148066 |
| 543 | 20240220 | 093000 | 566030479 | 257 | 257 | 259 | 257 | 59582 |
| 544 | 20240220 | 092900 | 550717704 | 257 | 257 | 258 | 257 | 91450 |
| 545 | 20240220 | 092800 | 527189054 | 257 | 258 | 258 | 257 | 21790 |
| 546 | 20240220 | 092700 | 521567908 | 259 | 257 | 259 | 257 | 23716 |
| 547 | 20240220 | 092600 | 515455850 | 257 | 258 | 258 | 257 | 36151 |
| 548 | 20240220 | 092500 | 506131934 | 258 | 260 | 260 | 258 | 32481 |
| 549 | 20240220 | 092400 | 497725172 | 259 | 260 | 261 | 259 | 13489 |
| 550 | 20240220 | 092300 | 494218166 | 261 | 261 | 261 | 260 | 21114 |
| 551 | 20240220 | 092200 | 488707562 | 261 | 260 | 261 | 258 | 39777 |
| 552 | 20240220 | 092100 | 478344565 | 260 | 258 | 260 | 257 | 47857 |
| 553 | 20240220 | 092000 | 465967096 | 258 | 258 | 258 | 257 | 27560 |
| 554 | 20240220 | 091900 | 458873670 | 258 | 258 | 258 | 257 | 20485 |
| 555 | 20240220 | 091800 | 453603299 | 257 | 258 | 259 | 257 | 14156 |
| 556 | 20240220 | 091700 | 449956007 | 258 | 259 | 259 | 258 | 63617 |
| 557 | 20240220 | 091600 | 433532804 | 259 | 258 | 259 | 258 | 59660 |
| 558 | 20240220 | 091500 | 418135070 | 258 | 261 | 262 | 258 | 39783 |
| 559 | 20240220 | 091400 | 407781940 | 261 | 260 | 262 | 258 | 157084 |
| 560 | 20240220 | 091300 | 367085625 | 260 | 259 | 262 | 258 | 112172 |
| 561 | 20240220 | 091200 | 337931722 | 259 | 260 | 260 | 258 | 37304 |
| 562 | 20240220 | 091100 | 328277206 | 260 | 260 | 260 | 257 | 10878 |
| 563 | 20240220 | 091000 | 325457696 | 260 | 260 | 261 | 257 | 33407 |
| 564 | 20240220 | 090900 | 316837559 | 260 | 261 | 263 | 255 | 130033 |
| 565 | 20240220 | 090800 | 283288869 | 264 | 265 | 267 | 261 | 114105 |
| 566 | 20240220 | 090700 | 253240026 | 265 | 261 | 267 | 260 | 150653 |
| 567 | 20240220 | 090600 | 213436667 | 261 | 259 | 261 | 259 | 53345 |
| 568 | 20240220 | 090500 | 199538542 | 259 | 256 | 260 | 256 | 59732 |
| 569 | 20240220 | 090400 | 184149359 | 256 | 254 | 257 | 254 | 106211 |
| 570 | 20240220 | 090300 | 157014945 | 254 | 251 | 254 | 251 | 61036 |
| 571 | 20240220 | 090200 | 141617505 | 251 | 247 | 251 | 247 | 133601 |
| 572 | 20240220 | 090100 | 108289880 | 247 | 246 | 249 | 245 | 66055 |
| 573 | 20240220 | 090000 | 92014444 | 246 | 255 | 255 | 240 | 370158 |