28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 3 | 20240430 | 183000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240430 | 182900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240430 | 182800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240430 | 182700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240430 | 182600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240430 | 182500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240430 | 182400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240430 | 182300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240430 | 182200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240430 | 182100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240430 | 182000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240430 | 181900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240430 | 181800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240430 | 181700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240430 | 181600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240430 | 181500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240430 | 181400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240430 | 181300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240430 | 181200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240430 | 181100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240430 | 181000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240430 | 180900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240430 | 180800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240430 | 180700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240430 | 180600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240430 | 180500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240430 | 180400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240430 | 180300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240430 | 180200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240430 | 180100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 33 | 20240430 | 180000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240430 | 175900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240430 | 175800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240430 | 175700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240430 | 175600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240430 | 175500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240430 | 175400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240430 | 175300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240430 | 175200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240430 | 175100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240430 | 175000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240430 | 174900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240430 | 174800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240430 | 174700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240430 | 174600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240430 | 174500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240430 | 174400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240430 | 174300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240430 | 174200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240430 | 174100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240430 | 174000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240430 | 173900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240430 | 173800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240430 | 173700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240430 | 173600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240430 | 173500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240430 | 173400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240430 | 173300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240430 | 173200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240430 | 173100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 63 | 20240430 | 173000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240430 | 172900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240430 | 172800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240430 | 172700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240430 | 172600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240430 | 172500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240430 | 172400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240430 | 172300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240430 | 172200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240430 | 172100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240430 | 172000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240430 | 171900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240430 | 171800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240430 | 171700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240430 | 171600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240430 | 171500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240430 | 171400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240430 | 171300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240430 | 171200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240430 | 171100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240430 | 171000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240430 | 170900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240430 | 170800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240430 | 170700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240430 | 170600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240430 | 170500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240430 | 170400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240430 | 170300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240430 | 170200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240430 | 170100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 93 | 20240430 | 170000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240430 | 165900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240430 | 165800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240430 | 165700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240430 | 165600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240430 | 165500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240430 | 165400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240430 | 165300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240430 | 165200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240430 | 165100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240430 | 165000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240430 | 164900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240430 | 164800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240430 | 164700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240430 | 164600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240430 | 164500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240430 | 164400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240430 | 164300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240430 | 164200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240430 | 164100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240430 | 164000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240430 | 163900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240430 | 163800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240430 | 163700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240430 | 163600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240430 | 163500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240430 | 163400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240430 | 163300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240430 | 163200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240430 | 163100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 123 | 20240430 | 163000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240430 | 162900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240430 | 162800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240430 | 162700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240430 | 162600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240430 | 162500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240430 | 162400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240430 | 162300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240430 | 162200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240430 | 162100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240430 | 162000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240430 | 161900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240430 | 161800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240430 | 161700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240430 | 161600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240430 | 161500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240430 | 161400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240430 | 161300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240430 | 161200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240430 | 161100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240430 | 161000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240430 | 160900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240430 | 160800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240430 | 160700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240430 | 160600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240430 | 160500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240430 | 160400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240430 | 160300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240430 | 160200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240430 | 160100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 153 | 20240430 | 160000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240430 | 155900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240430 | 155800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240430 | 155700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240430 | 155600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240430 | 155500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240430 | 155400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240430 | 155300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240430 | 155200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240430 | 155100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240430 | 155000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240430 | 154900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240430 | 154800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240430 | 154700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240430 | 154600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240430 | 154500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240430 | 154400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240430 | 154300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240430 | 154200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240430 | 154100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240430 | 154000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240430 | 153900 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240430 | 153800 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240430 | 153700 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240430 | 153600 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240430 | 153500 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240430 | 153400 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240430 | 153300 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240430 | 153200 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240430 | 153100 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 183 | 20240430 | 153000 | 4288762380 | 3465 | 3465 | 3465 | 3465 | 40196 |
| 184 | 20240430 | 152900 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240430 | 152800 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240430 | 152700 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240430 | 152600 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240430 | 152500 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240430 | 152400 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240430 | 152300 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240430 | 152200 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240430 | 152100 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240430 | 152000 | 4149483240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240430 | 151900 | 4149483240 | 3460 | 3465 | 3465 | 3460 | 13829 |
| 195 | 20240430 | 151800 | 4101588660 | 3465 | 3460 | 3465 | 3460 | 2743 |
| 196 | 20240430 | 151700 | 4092092110 | 3465 | 3460 | 3465 | 3460 | 2575 |
| 197 | 20240430 | 151600 | 4083180910 | 3460 | 3460 | 3465 | 3460 | 1380 |
| 198 | 20240430 | 151500 | 4078404670 | 3460 | 3460 | 3460 | 3455 | 7451 |
| 199 | 20240430 | 151400 | 4052628175 | 3460 | 3450 | 3460 | 3450 | 695 |
| 200 | 20240430 | 151300 | 4050224625 | 3455 | 3455 | 3460 | 3450 | 2944 |
| 201 | 20240430 | 151200 | 4040054125 | 3455 | 3450 | 3455 | 3450 | 4343 |
| 202 | 20240430 | 151100 | 4025058610 | 3455 | 3455 | 3455 | 3455 | 183 |
| 203 | 20240430 | 151000 | 4024426345 | 3455 | 3450 | 3455 | 3450 | 1326 |
| 204 | 20240430 | 150900 | 4019851640 | 3450 | 3460 | 3460 | 3450 | 782 |
| 205 | 20240430 | 150800 | 4017152425 | 3455 | 3455 | 3455 | 3450 | 801 |
| 206 | 20240430 | 150700 | 4014385025 | 3455 | 3460 | 3460 | 3450 | 6684 |
| 207 | 20240430 | 150600 | 3991300965 | 3460 | 3460 | 3460 | 3455 | 982 |
| 208 | 20240430 | 150500 | 3987906060 | 3460 | 3455 | 3460 | 3455 | 523 |
| 209 | 20240430 | 150400 | 3986097635 | 3450 | 3445 | 3450 | 3445 | 5536 |
| 210 | 20240430 | 150300 | 3967014340 | 3450 | 3455 | 3455 | 3450 | 3702 |
| 211 | 20240430 | 150200 | 3954242160 | 3455 | 3450 | 3455 | 3450 | 465 |
| 212 | 20240430 | 150100 | 3952635850 | 3455 | 3450 | 3455 | 3445 | 5435 |
| 213 | 20240430 | 150000 | 3933896495 | 3450 | 3450 | 3450 | 3450 | 217 |
| 214 | 20240430 | 145900 | 3933147845 | 3450 | 3455 | 3455 | 3450 | 2515 |
| 215 | 20240430 | 145800 | 3924463520 | 3445 | 3450 | 3455 | 3445 | 2019 |
| 216 | 20240430 | 145700 | 3917497145 | 3455 | 3455 | 3455 | 3450 | 1804 |
| 217 | 20240430 | 145600 | 3911264825 | 3455 | 3455 | 3455 | 3455 | 2683 |
| 218 | 20240430 | 145500 | 3901995060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240430 | 145400 | 3901995060 | 3455 | 3455 | 3455 | 3455 | 1018 |
| 220 | 20240430 | 145300 | 3898477870 | 3455 | 3450 | 3455 | 3450 | 2106 |
| 221 | 20240430 | 145200 | 3891212120 | 3450 | 3445 | 3450 | 3445 | 2992 |
| 222 | 20240430 | 145100 | 3880897215 | 3445 | 3450 | 3455 | 3445 | 2559 |
| 223 | 20240430 | 145000 | 3872069955 | 3455 | 3450 | 3455 | 3450 | 1757 |
| 224 | 20240430 | 144900 | 3866004590 | 3450 | 3450 | 3450 | 3450 | 260 |
| 225 | 20240430 | 144800 | 3865107590 | 3450 | 3455 | 3455 | 3450 | 8447 |
| 226 | 20240430 | 144700 | 3835962260 | 3455 | 3450 | 3455 | 3450 | 1047 |
| 227 | 20240430 | 144600 | 3832346350 | 3455 | 3460 | 3460 | 3455 | 1622 |
| 228 | 20240430 | 144500 | 3826742130 | 3460 | 3455 | 3460 | 3450 | 954 |
| 229 | 20240430 | 144400 | 3823446485 | 3455 | 3455 | 3455 | 3450 | 3095 |
| 230 | 20240430 | 144300 | 3812764760 | 3450 | 3455 | 3455 | 3450 | 459 |
| 231 | 20240430 | 144200 | 3811179415 | 3455 | 3455 | 3460 | 3450 | 2361 |
| 232 | 20240430 | 144100 | 3803024555 | 3455 | 3455 | 3460 | 3445 | 15912 |
| 233 | 20240430 | 144000 | 3748006810 | 3455 | 3450 | 3455 | 3445 | 772 |
| 234 | 20240430 | 143900 | 3745342155 | 3445 | 3445 | 3450 | 3445 | 2093 |
| 235 | 20240430 | 143800 | 3738126345 | 3455 | 3450 | 3455 | 3450 | 1289 |
| 236 | 20240430 | 143700 | 3733678575 | 3455 | 3455 | 3460 | 3450 | 1236 |
| 237 | 20240430 | 143600 | 3729408020 | 3460 | 3460 | 3460 | 3455 | 4717 |
| 238 | 20240430 | 143500 | 3713110475 | 3460 | 3445 | 3460 | 3445 | 2150 |
| 239 | 20240430 | 143400 | 3705684415 | 3455 | 3450 | 3455 | 3445 | 1799 |
| 240 | 20240430 | 143300 | 3699477275 | 3455 | 3455 | 3455 | 3455 | 10 |
| 241 | 20240430 | 143200 | 3699442725 | 3455 | 3455 | 3455 | 3455 | 85 |
| 242 | 20240430 | 143100 | 3699149050 | 3455 | 3450 | 3455 | 3450 | 125 |
| 243 | 20240430 | 143000 | 3698717250 | 3455 | 3450 | 3455 | 3445 | 1407 |
| 244 | 20240430 | 142900 | 3693864935 | 3455 | 3455 | 3455 | 3445 | 7163 |
| 245 | 20240430 | 142800 | 3669169385 | 3455 | 3450 | 3455 | 3450 | 3034 |
| 246 | 20240430 | 142700 | 3658701970 | 3450 | 3455 | 3455 | 3450 | 1637 |
| 247 | 20240430 | 142600 | 3653053360 | 3455 | 3455 | 3455 | 3450 | 1340 |
| 248 | 20240430 | 142500 | 3648429730 | 3455 | 3455 | 3455 | 3450 | 4143 |
| 249 | 20240430 | 142400 | 3634132430 | 3455 | 3450 | 3455 | 3445 | 11851 |
| 250 | 20240430 | 142300 | 3593247500 | 3450 | 3450 | 3450 | 3445 | 4364 |
| 251 | 20240430 | 142200 | 3578213460 | 3445 | 3445 | 3450 | 3445 | 5243 |
| 252 | 20240430 | 142100 | 3560151125 | 3450 | 3445 | 3450 | 3445 | 1671 |
| 253 | 20240430 | 142000 | 3554386630 | 3445 | 3450 | 3450 | 3445 | 969 |
| 254 | 20240430 | 141900 | 3551044425 | 3450 | 3455 | 3455 | 3445 | 969 |
| 255 | 20240430 | 141800 | 3547700585 | 3445 | 3455 | 3455 | 3445 | 5177 |
| 256 | 20240430 | 141700 | 3529845610 | 3455 | 3455 | 3460 | 3455 | 1616 |
| 257 | 20240430 | 141600 | 3524260055 | 3455 | 3450 | 3455 | 3450 | 4170 |
| 258 | 20240430 | 141500 | 3509873105 | 3450 | 3445 | 3450 | 3445 | 902 |
| 259 | 20240430 | 141400 | 3506762735 | 3445 | 3445 | 3445 | 3445 | 783 |
| 260 | 20240430 | 141300 | 3504065300 | 3450 | 3445 | 3450 | 3445 | 1165 |
| 261 | 20240430 | 141200 | 3500051490 | 3445 | 3450 | 3450 | 3445 | 1863 |
| 262 | 20240430 | 141100 | 3493626735 | 3445 | 3450 | 3450 | 3445 | 3225 |
| 263 | 20240430 | 141000 | 3482504985 | 3445 | 3450 | 3450 | 3445 | 1309 |
| 264 | 20240430 | 140900 | 3477990600 | 3450 | 3445 | 3450 | 3440 | 1033 |
| 265 | 20240430 | 140800 | 3474434490 | 3450 | 3450 | 3450 | 3445 | 3051 |
| 266 | 20240430 | 140700 | 3463914140 | 3450 | 3440 | 3450 | 3440 | 1534 |
| 267 | 20240430 | 140600 | 3458633710 | 3450 | 3450 | 3450 | 3450 | 0 |
| 268 | 20240430 | 140500 | 3458633710 | 3450 | 3440 | 3450 | 3440 | 320 |
| 269 | 20240430 | 140400 | 3457532710 | 3440 | 3440 | 3450 | 3440 | 3983 |
| 270 | 20240430 | 140300 | 3443830990 | 3450 | 3450 | 3450 | 3440 | 115 |
| 271 | 20240430 | 140200 | 3443434390 | 3450 | 3450 | 3450 | 3440 | 991 |
| 272 | 20240430 | 140100 | 3440018090 | 3450 | 3450 | 3450 | 3450 | 210 |
| 273 | 20240430 | 140000 | 3439293590 | 3450 | 3445 | 3450 | 3445 | 3157 |
| 274 | 20240430 | 135900 | 3428416620 | 3445 | 3445 | 3450 | 3445 | 923 |
| 275 | 20240430 | 135800 | 3425236850 | 3445 | 3445 | 3445 | 3445 | 1856 |
| 276 | 20240430 | 135700 | 3418842930 | 3445 | 3440 | 3445 | 3435 | 15287 |
| 277 | 20240430 | 135600 | 3366259075 | 3445 | 3445 | 3450 | 3440 | 4322 |
| 278 | 20240430 | 135500 | 3351384725 | 3450 | 3450 | 3450 | 3450 | 12 |
| 279 | 20240430 | 135400 | 3351343325 | 3450 | 3445 | 3450 | 3440 | 501 |
| 280 | 20240430 | 135300 | 3349617545 | 3450 | 3450 | 3450 | 3445 | 651 |
| 281 | 20240430 | 135200 | 3347374595 | 3450 | 3445 | 3450 | 3445 | 803 |
| 282 | 20240430 | 135100 | 3344607780 | 3450 | 3445 | 3450 | 3445 | 26 |
| 283 | 20240430 | 135000 | 3344518090 | 3450 | 3445 | 3450 | 3440 | 2166 |
| 284 | 20240430 | 134900 | 3337056120 | 3445 | 3445 | 3445 | 3440 | 625 |
| 285 | 20240430 | 134800 | 3334904880 | 3445 | 3450 | 3450 | 3445 | 20932 |
| 286 | 20240430 | 134700 | 3262784535 | 3455 | 3455 | 3460 | 3450 | 3578 |
| 287 | 20240430 | 134600 | 3250435950 | 3460 | 3460 | 3460 | 3460 | 4 |
| 288 | 20240430 | 134500 | 3250422110 | 3460 | 3460 | 3460 | 3455 | 894 |
| 289 | 20240430 | 134400 | 3247329380 | 3455 | 3460 | 3460 | 3455 | 422 |
| 290 | 20240430 | 134300 | 3245871260 | 3460 | 3455 | 3460 | 3455 | 1953 |
| 291 | 20240430 | 134200 | 3239120925 | 3455 | 3455 | 3455 | 3450 | 1385 |
| 292 | 20240430 | 134100 | 3234337135 | 3455 | 3455 | 3455 | 3450 | 1549 |
| 293 | 20240430 | 134000 | 3228987835 | 3455 | 3450 | 3455 | 3450 | 1505 |
| 294 | 20240430 | 133900 | 3223793240 | 3460 | 3460 | 3460 | 3455 | 126 |
| 295 | 20240430 | 133800 | 3223357780 | 3450 | 3455 | 3455 | 3450 | 25955 |
| 296 | 20240430 | 133700 | 3133740545 | 3455 | 3460 | 3460 | 3455 | 653 |
| 297 | 20240430 | 133600 | 3131484035 | 3455 | 3460 | 3460 | 3455 | 1087 |
| 298 | 20240430 | 133500 | 3127727650 | 3460 | 3460 | 3460 | 3455 | 55 |
| 299 | 20240430 | 133400 | 3127537580 | 3460 | 3460 | 3465 | 3455 | 7476 |
| 300 | 20240430 | 133300 | 3101671825 | 3465 | 3465 | 3470 | 3465 | 405 |
| 301 | 20240430 | 133200 | 3100268450 | 3460 | 3465 | 3465 | 3460 | 779 |
| 302 | 20240430 | 133100 | 3097569715 | 3465 | 3465 | 3470 | 3465 | 601 |
| 303 | 20240430 | 133000 | 3095487210 | 3465 | 3465 | 3465 | 3465 | 62 |
| 304 | 20240430 | 132900 | 3095272380 | 3465 | 3465 | 3465 | 3460 | 372 |
| 305 | 20240430 | 132800 | 3093983805 | 3465 | 3465 | 3465 | 3465 | 1686 |
| 306 | 20240430 | 132700 | 3088141815 | 3465 | 3465 | 3465 | 3465 | 32 |
| 307 | 20240430 | 132600 | 3088030935 | 3465 | 3465 | 3465 | 3460 | 1119 |
| 308 | 20240430 | 132500 | 3084153615 | 3465 | 3465 | 3465 | 3465 | 19 |
| 309 | 20240430 | 132400 | 3084087780 | 3465 | 3460 | 3470 | 3460 | 2022 |
| 310 | 20240430 | 132300 | 3077091540 | 3465 | 3460 | 3465 | 3460 | 119 |
| 311 | 20240430 | 132200 | 3076679785 | 3465 | 3460 | 3465 | 3455 | 756 |
| 312 | 20240430 | 132100 | 3074067390 | 3465 | 3460 | 3465 | 3460 | 1781 |
| 313 | 20240430 | 132000 | 3067905095 | 3460 | 3460 | 3460 | 3455 | 2837 |
| 314 | 20240430 | 131900 | 3058089150 | 3465 | 3465 | 3465 | 3465 | 36 |
| 315 | 20240430 | 131800 | 3057964410 | 3465 | 3465 | 3465 | 3465 | 304 |
| 316 | 20240430 | 131700 | 3056911050 | 3470 | 3470 | 3470 | 3470 | 178 |
| 317 | 20240430 | 131600 | 3056293390 | 3470 | 3470 | 3470 | 3470 | 1 |
| 318 | 20240430 | 131500 | 3056289920 | 3470 | 3465 | 3470 | 3460 | 1765 |
| 319 | 20240430 | 131400 | 3050168320 | 3465 | 3460 | 3465 | 3460 | 87 |
| 320 | 20240430 | 131300 | 3049867265 | 3465 | 3465 | 3470 | 3465 | 32 |
| 321 | 20240430 | 131200 | 3049756380 | 3470 | 3460 | 3470 | 3460 | 70 |
| 322 | 20240430 | 131100 | 3049513770 | 3455 | 3455 | 3455 | 3455 | 1202 |
| 323 | 20240430 | 131000 | 3045360860 | 3460 | 3460 | 3460 | 3460 | 238 |
| 324 | 20240430 | 130900 | 3044537380 | 3460 | 3465 | 3465 | 3460 | 183 |
| 325 | 20240430 | 130800 | 3043904105 | 3465 | 3465 | 3465 | 3460 | 27 |
| 326 | 20240430 | 130700 | 3043810580 | 3465 | 3455 | 3465 | 3455 | 3317 |
| 327 | 20240430 | 130600 | 3032350240 | 3460 | 3465 | 3470 | 3460 | 4591 |
| 328 | 20240430 | 130500 | 3016460110 | 3460 | 3465 | 3465 | 3460 | 230 |
| 329 | 20240430 | 130400 | 3015664235 | 3460 | 3465 | 3470 | 3460 | 1607 |
| 330 | 20240430 | 130300 | 3010096320 | 3470 | 3465 | 3470 | 3460 | 51 |
| 331 | 20240430 | 130200 | 3009919755 | 3470 | 3460 | 3470 | 3460 | 19 |
| 332 | 20240430 | 130100 | 3009853935 | 3460 | 3470 | 3470 | 3460 | 2320 |
| 333 | 20240430 | 130000 | 3001811540 | 3470 | 3470 | 3470 | 3465 | 135 |
| 334 | 20240430 | 125900 | 3001343610 | 3470 | 3465 | 3470 | 3465 | 29 |
| 335 | 20240430 | 125800 | 3001243080 | 3470 | 3465 | 3475 | 3465 | 416 |
| 336 | 20240430 | 125700 | 2999800720 | 3475 | 3470 | 3480 | 3470 | 1136 |
| 337 | 20240430 | 125600 | 2995850960 | 3470 | 3470 | 3480 | 3470 | 5284 |
| 338 | 20240430 | 125500 | 2977515460 | 3480 | 3475 | 3480 | 3475 | 250 |
| 339 | 20240430 | 125400 | 2976646420 | 3475 | 3475 | 3475 | 3475 | 1023 |
| 340 | 20240430 | 125300 | 2973091495 | 3475 | 3475 | 3475 | 3475 | 820 |
| 341 | 20240430 | 125200 | 2970241995 | 3475 | 3475 | 3480 | 3470 | 1027 |
| 342 | 20240430 | 125100 | 2966673075 | 3480 | 3480 | 3480 | 3480 | 133 |
| 343 | 20240430 | 125000 | 2966210235 | 3480 | 3475 | 3480 | 3475 | 907 |
| 344 | 20240430 | 124900 | 2963057125 | 3480 | 3475 | 3480 | 3475 | 752 |
| 345 | 20240430 | 124800 | 2960443915 | 3480 | 3475 | 3480 | 3475 | 1066 |
| 346 | 20240430 | 124700 | 2956739235 | 3480 | 3480 | 3480 | 3475 | 69 |
| 347 | 20240430 | 124600 | 2956499365 | 3480 | 3475 | 3480 | 3475 | 1163 |
| 348 | 20240430 | 124500 | 2952457625 | 3480 | 3475 | 3480 | 3475 | 227 |
| 349 | 20240430 | 124400 | 2951668790 | 3475 | 3475 | 3475 | 3475 | 473 |
| 350 | 20240430 | 124300 | 2950025115 | 3475 | 3480 | 3480 | 3475 | 876 |
| 351 | 20240430 | 124200 | 2946980100 | 3480 | 3475 | 3480 | 3475 | 429 |
| 352 | 20240430 | 124100 | 2945489245 | 3480 | 3480 | 3480 | 3475 | 1033 |
| 353 | 20240430 | 124000 | 2941899455 | 3480 | 3475 | 3480 | 3475 | 33 |
| 354 | 20240430 | 123900 | 2941784765 | 3480 | 3480 | 3480 | 3475 | 2176 |
| 355 | 20240430 | 123800 | 2934222225 | 3475 | 3480 | 3480 | 3475 | 330 |
| 356 | 20240430 | 123700 | 2933074590 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20240430 | 123600 | 2933074590 | 3480 | 3480 | 3480 | 3475 | 1933 |
| 358 | 20240430 | 123500 | 2926349000 | 3480 | 3480 | 3480 | 3480 | 1575 |
| 359 | 20240430 | 123400 | 2920868000 | 3480 | 3480 | 3480 | 3480 | 184 |
| 360 | 20240430 | 123300 | 2920227680 | 3480 | 3480 | 3485 | 3475 | 504 |
| 361 | 20240430 | 123200 | 2918473920 | 3480 | 3480 | 3480 | 3480 | 477 |
| 362 | 20240430 | 123100 | 2916813960 | 3480 | 3480 | 3480 | 3475 | 2389 |
| 363 | 20240430 | 123000 | 2908509495 | 3480 | 3480 | 3480 | 3480 | 682 |
| 364 | 20240430 | 122900 | 2906136135 | 3480 | 3475 | 3480 | 3475 | 1998 |
| 365 | 20240430 | 122800 | 2899183115 | 3480 | 3475 | 3480 | 3475 | 2971 |
| 366 | 20240430 | 122700 | 2888857370 | 3475 | 3475 | 3475 | 3470 | 676 |
| 367 | 20240430 | 122600 | 2886510645 | 3470 | 3475 | 3475 | 3470 | 1557 |
| 368 | 20240430 | 122500 | 2881100080 | 3475 | 3475 | 3475 | 3470 | 333 |
| 369 | 20240430 | 122400 | 2879942950 | 3475 | 3470 | 3475 | 3470 | 3891 |
| 370 | 20240430 | 122300 | 2866438625 | 3470 | 3470 | 3470 | 3470 | 28 |
| 371 | 20240430 | 122200 | 2866341465 | 3470 | 3470 | 3470 | 3470 | 53 |
| 372 | 20240430 | 122100 | 2866157555 | 3470 | 3470 | 3470 | 3465 | 128 |
| 373 | 20240430 | 122000 | 2865713655 | 3470 | 3470 | 3470 | 3465 | 1633 |
| 374 | 20240430 | 121900 | 2860047445 | 3470 | 3470 | 3470 | 3470 | 103 |
| 375 | 20240430 | 121800 | 2859690035 | 3470 | 3465 | 3470 | 3465 | 3006 |
| 376 | 20240430 | 121700 | 2849270330 | 3465 | 3465 | 3465 | 3465 | 93 |
| 377 | 20240430 | 121600 | 2848948085 | 3465 | 3465 | 3465 | 3460 | 29 |
| 378 | 20240430 | 121500 | 2848847610 | 3455 | 3465 | 3465 | 3455 | 691 |
| 379 | 20240430 | 121400 | 2846456930 | 3465 | 3460 | 3465 | 3460 | 192 |
| 380 | 20240430 | 121300 | 2845792385 | 3460 | 3460 | 3460 | 3460 | 483 |
| 381 | 20240430 | 121200 | 2844121205 | 3465 | 3465 | 3470 | 3460 | 4807 |
| 382 | 20240430 | 121100 | 2827484720 | 3465 | 3465 | 3465 | 3465 | 219 |
| 383 | 20240430 | 121000 | 2826725885 | 3465 | 3465 | 3465 | 3460 | 24 |
| 384 | 20240430 | 120900 | 2826642760 | 3465 | 3460 | 3465 | 3460 | 567 |
| 385 | 20240430 | 120800 | 2824680920 | 3460 | 3460 | 3460 | 3460 | 964 |
| 386 | 20240430 | 120700 | 2821345480 | 3460 | 3465 | 3465 | 3455 | 2078 |
| 387 | 20240430 | 120600 | 2814155620 | 3465 | 3465 | 3465 | 3465 | 549 |
| 388 | 20240430 | 120500 | 2812253335 | 3465 | 3460 | 3465 | 3460 | 246 |
| 389 | 20240430 | 120400 | 2811401445 | 3465 | 3465 | 3465 | 3465 | 0 |
| 390 | 20240430 | 120300 | 2811401445 | 3465 | 3465 | 3465 | 3460 | 3738 |
| 391 | 20240430 | 120200 | 2798455665 | 3465 | 3465 | 3465 | 3460 | 1457 |
| 392 | 20240430 | 120100 | 2793413505 | 3465 | 3460 | 3465 | 3460 | 309 |
| 393 | 20240430 | 120000 | 2792344320 | 3465 | 3465 | 3465 | 3460 | 798 |
| 394 | 20240430 | 115900 | 2789579300 | 3465 | 3465 | 3465 | 3465 | 196 |
| 395 | 20240430 | 115800 | 2788900160 | 3465 | 3465 | 3465 | 3465 | 39 |
| 396 | 20240430 | 115700 | 2788765025 | 3460 | 3460 | 3465 | 3455 | 3603 |
| 397 | 20240430 | 115600 | 2776298625 | 3460 | 3460 | 3460 | 3455 | 4322 |
| 398 | 20240430 | 115500 | 2761350970 | 3460 | 3460 | 3460 | 3455 | 127 |
| 399 | 20240430 | 115400 | 2760912090 | 3460 | 3460 | 3460 | 3455 | 1069 |
| 400 | 20240430 | 115300 | 2757214145 | 3460 | 3460 | 3460 | 3455 | 989 |
| 401 | 20240430 | 115200 | 2753792605 | 3460 | 3460 | 3460 | 3455 | 183 |
| 402 | 20240430 | 115100 | 2753159555 | 3460 | 3460 | 3460 | 3460 | 180 |
| 403 | 20240430 | 115000 | 2752536755 | 3455 | 3455 | 3455 | 3455 | 200 |
| 404 | 20240430 | 114900 | 2751845755 | 3455 | 3455 | 3455 | 3455 | 1003 |
| 405 | 20240430 | 114800 | 2748380390 | 3460 | 3455 | 3460 | 3455 | 628 |
| 406 | 20240430 | 114700 | 2746208460 | 3460 | 3460 | 3460 | 3460 | 58 |
| 407 | 20240430 | 114600 | 2746007780 | 3460 | 3460 | 3460 | 3455 | 42 |
| 408 | 20240430 | 114500 | 2745862625 | 3460 | 3460 | 3460 | 3460 | 50 |
| 409 | 20240430 | 114400 | 2745689625 | 3460 | 3460 | 3460 | 3455 | 23 |
| 410 | 20240430 | 114300 | 2745610125 | 3460 | 3460 | 3460 | 3460 | 22 |
| 411 | 20240430 | 114200 | 2745534005 | 3460 | 3455 | 3460 | 3455 | 394 |
| 412 | 20240430 | 114100 | 2744172720 | 3460 | 3460 | 3460 | 3455 | 742 |
| 413 | 20240430 | 114000 | 2741605575 | 3460 | 3450 | 3460 | 3450 | 659 |
| 414 | 20240430 | 113900 | 2739329445 | 3450 | 3455 | 3455 | 3450 | 1974 |
| 415 | 20240430 | 113800 | 2732511895 | 3460 | 3460 | 3460 | 3455 | 3410 |
| 416 | 20240430 | 113700 | 2720728295 | 3460 | 3460 | 3460 | 3455 | 1474 |
| 417 | 20240430 | 113600 | 2715633255 | 3460 | 3460 | 3460 | 3455 | 4 |
| 418 | 20240430 | 113500 | 2715619420 | 3460 | 3460 | 3460 | 3455 | 1963 |
| 419 | 20240430 | 113400 | 2708835235 | 3455 | 3460 | 3460 | 3455 | 4793 |
| 420 | 20240430 | 113300 | 2692273555 | 3460 | 3455 | 3460 | 3455 | 186 |
| 421 | 20240430 | 113200 | 2691630035 | 3460 | 3460 | 3460 | 3460 | 10 |
| 422 | 20240430 | 113100 | 2691595435 | 3460 | 3465 | 3465 | 3460 | 375 |
| 423 | 20240430 | 113000 | 2690297910 | 3465 | 3460 | 3465 | 3460 | 90 |
| 424 | 20240430 | 112900 | 2689986450 | 3460 | 3465 | 3465 | 3460 | 5 |
| 425 | 20240430 | 112800 | 2689969135 | 3465 | 3460 | 3465 | 3455 | 1806 |
| 426 | 20240430 | 112700 | 2683720835 | 3465 | 3465 | 3465 | 3460 | 1548 |
| 427 | 20240430 | 112600 | 2678364515 | 3465 | 3465 | 3465 | 3460 | 568 |
| 428 | 20240430 | 112500 | 2676398755 | 3465 | 3465 | 3465 | 3460 | 520 |
| 429 | 20240430 | 112400 | 2674599385 | 3465 | 3460 | 3465 | 3460 | 685 |
| 430 | 20240430 | 112300 | 2672226320 | 3460 | 3465 | 3465 | 3460 | 57 |
| 431 | 20240430 | 112200 | 2672028980 | 3465 | 3465 | 3465 | 3465 | 177 |
| 432 | 20240430 | 112100 | 2671415675 | 3465 | 3460 | 3465 | 3460 | 1090 |
| 433 | 20240430 | 112000 | 2667644175 | 3460 | 3465 | 3465 | 3460 | 283 |
| 434 | 20240430 | 111900 | 2666663590 | 3455 | 3460 | 3465 | 3455 | 776 |
| 435 | 20240430 | 111800 | 2663977995 | 3465 | 3460 | 3465 | 3455 | 3312 |
| 436 | 20240430 | 111700 | 2652527190 | 3465 | 3460 | 3465 | 3460 | 2 |
| 437 | 20240430 | 111600 | 2652520265 | 3465 | 3465 | 3465 | 3465 | 103 |
| 438 | 20240430 | 111500 | 2652163370 | 3460 | 3460 | 3460 | 3460 | 2464 |
| 439 | 20240430 | 111400 | 2643637930 | 3460 | 3460 | 3460 | 3460 | 19 |
| 440 | 20240430 | 111300 | 2643572190 | 3460 | 3460 | 3460 | 3460 | 196 |
| 441 | 20240430 | 111200 | 2642894030 | 3460 | 3460 | 3460 | 3460 | 147 |
| 442 | 20240430 | 111100 | 2642385410 | 3460 | 3460 | 3460 | 3460 | 263 |
| 443 | 20240430 | 111000 | 2641475430 | 3460 | 3455 | 3460 | 3455 | 208 |
| 444 | 20240430 | 110900 | 2640756565 | 3460 | 3460 | 3460 | 3455 | 141 |
| 445 | 20240430 | 110800 | 2640269340 | 3460 | 3460 | 3460 | 3455 | 748 |
| 446 | 20240430 | 110700 | 2637682110 | 3455 | 3455 | 3455 | 3450 | 512 |
| 447 | 20240430 | 110600 | 2635913170 | 3455 | 3460 | 3460 | 3455 | 1859 |
| 448 | 20240430 | 110500 | 2629490295 | 3460 | 3460 | 3460 | 3460 | 177 |
| 449 | 20240430 | 110400 | 2628877875 | 3460 | 3460 | 3460 | 3460 | 2 |
| 450 | 20240430 | 110300 | 2628870955 | 3460 | 3455 | 3460 | 3455 | 5130 |
| 451 | 20240430 | 110200 | 2611146725 | 3460 | 3460 | 3460 | 3455 | 1603 |
| 452 | 20240430 | 110100 | 2605606265 | 3460 | 3460 | 3460 | 3460 | 730 |
| 453 | 20240430 | 110000 | 2603080465 | 3460 | 3455 | 3460 | 3450 | 1869 |
| 454 | 20240430 | 105900 | 2596625695 | 3455 | 3455 | 3455 | 3450 | 739 |
| 455 | 20240430 | 105800 | 2594072460 | 3460 | 3460 | 3460 | 3460 | 22 |
| 456 | 20240430 | 105700 | 2593996340 | 3460 | 3460 | 3460 | 3455 | 442 |
| 457 | 20240430 | 105600 | 2592468330 | 3460 | 3460 | 3460 | 3460 | 90 |
| 458 | 20240430 | 105500 | 2592156930 | 3455 | 3455 | 3455 | 3455 | 50 |
| 459 | 20240430 | 105400 | 2591984180 | 3455 | 3455 | 3455 | 3455 | 904 |
| 460 | 20240430 | 105300 | 2588860860 | 3455 | 3460 | 3460 | 3455 | 530 |
| 461 | 20240430 | 105200 | 2587029565 | 3455 | 3455 | 3455 | 3455 | 1445 |
| 462 | 20240430 | 105100 | 2582037090 | 3450 | 3450 | 3455 | 3450 | 135 |
| 463 | 20240430 | 105000 | 2581570905 | 3455 | 3460 | 3460 | 3450 | 5218 |
| 464 | 20240430 | 104900 | 2563563815 | 3455 | 3455 | 3455 | 3455 | 917 |
| 465 | 20240430 | 104800 | 2560395580 | 3455 | 3455 | 3455 | 3450 | 1180 |
| 466 | 20240430 | 104700 | 2556321505 | 3455 | 3455 | 3455 | 3450 | 1486 |
| 467 | 20240430 | 104600 | 2551187575 | 3450 | 3450 | 3450 | 3450 | 2619 |
| 468 | 20240430 | 104500 | 2542152025 | 3450 | 3450 | 3450 | 3450 | 220 |
| 469 | 20240430 | 104400 | 2541393025 | 3450 | 3455 | 3455 | 3450 | 9484 |
| 470 | 20240430 | 104300 | 2508671725 | 3455 | 3460 | 3460 | 3455 | 111 |
| 471 | 20240430 | 104200 | 2508288175 | 3455 | 3455 | 3460 | 3455 | 276 |
| 472 | 20240430 | 104100 | 2507334490 | 3455 | 3455 | 3460 | 3455 | 640 |
| 473 | 20240430 | 104000 | 2505123235 | 3455 | 3455 | 3455 | 3450 | 3584 |
| 474 | 20240430 | 103900 | 2492740535 | 3460 | 3455 | 3460 | 3450 | 464 |
| 475 | 20240430 | 103800 | 2491137800 | 3450 | 3450 | 3450 | 3450 | 782 |
| 476 | 20240430 | 103700 | 2488439900 | 3450 | 3455 | 3460 | 3450 | 1835 |
| 477 | 20240430 | 103600 | 2482101685 | 3455 | 3465 | 3465 | 3455 | 3683 |
| 478 | 20240430 | 103500 | 2469361365 | 3465 | 3465 | 3465 | 3465 | 604 |
| 479 | 20240430 | 103400 | 2467268505 | 3465 | 3465 | 3465 | 3460 | 402 |
| 480 | 20240430 | 103300 | 2465875580 | 3465 | 3460 | 3465 | 3460 | 102 |
| 481 | 20240430 | 103200 | 2465522655 | 3465 | 3460 | 3465 | 3460 | 340 |
| 482 | 20240430 | 103100 | 2464345055 | 3465 | 3455 | 3465 | 3455 | 1603 |
| 483 | 20240430 | 103000 | 2458802170 | 3455 | 3455 | 3460 | 3450 | 4368 |
| 484 | 20240430 | 102900 | 2443709945 | 3455 | 3460 | 3460 | 3455 | 1341 |
| 485 | 20240430 | 102800 | 2439070460 | 3460 | 3465 | 3465 | 3460 | 2106 |
| 486 | 20240430 | 102700 | 2431783695 | 3460 | 3465 | 3465 | 3460 | 322 |
| 487 | 20240430 | 102600 | 2430667970 | 3465 | 3470 | 3470 | 3465 | 913 |
| 488 | 20240430 | 102500 | 2427504385 | 3465 | 3470 | 3470 | 3465 | 696 |
| 489 | 20240430 | 102400 | 2425092700 | 3470 | 3470 | 3475 | 3470 | 4018 |
| 490 | 20240430 | 102300 | 2411150175 | 3475 | 3475 | 3475 | 3470 | 1027 |
| 491 | 20240430 | 102200 | 2407582590 | 3475 | 3475 | 3475 | 3470 | 1488 |
| 492 | 20240430 | 102100 | 2402411795 | 3475 | 3465 | 3475 | 3465 | 4044 |
| 493 | 20240430 | 102000 | 2388382325 | 3470 | 3465 | 3470 | 3465 | 2954 |
| 494 | 20240430 | 101900 | 2378136440 | 3465 | 3470 | 3470 | 3465 | 2383 |
| 495 | 20240430 | 101800 | 2369869945 | 3470 | 3465 | 3470 | 3460 | 2365 |
| 496 | 20240430 | 101700 | 2361679645 | 3465 | 3465 | 3470 | 3465 | 454 |
| 497 | 20240430 | 101600 | 2360106230 | 3465 | 3475 | 3475 | 3465 | 563 |
| 498 | 20240430 | 101500 | 2358152710 | 3475 | 3470 | 3475 | 3465 | 5856 |
| 499 | 20240430 | 101400 | 2337827775 | 3470 | 3470 | 3470 | 3470 | 43 |
| 500 | 20240430 | 101300 | 2337678565 | 3470 | 3470 | 3470 | 3460 | 2912 |
| 501 | 20240430 | 101200 | 2327583460 | 3465 | 3465 | 3470 | 3460 | 761 |
| 502 | 20240430 | 101100 | 2324944690 | 3470 | 3460 | 3470 | 3455 | 21605 |
| 503 | 20240430 | 101000 | 2250107475 | 3460 | 3455 | 3460 | 3455 | 1134 |
| 504 | 20240430 | 100900 | 2246187905 | 3460 | 3460 | 3460 | 3455 | 335 |
| 505 | 20240430 | 100800 | 2245029235 | 3460 | 3460 | 3460 | 3450 | 485 |
| 506 | 20240430 | 100700 | 2243354725 | 3460 | 3460 | 3465 | 3450 | 8006 |
| 507 | 20240430 | 100600 | 2215671740 | 3460 | 3455 | 3460 | 3450 | 1306 |
| 508 | 20240430 | 100500 | 2211156720 | 3455 | 3455 | 3455 | 3450 | 1560 |
| 509 | 20240430 | 100400 | 2205767820 | 3455 | 3455 | 3455 | 3450 | 2101 |
| 510 | 20240430 | 100300 | 2198512810 | 3455 | 3455 | 3455 | 3455 | 150 |
| 511 | 20240430 | 100200 | 2197994560 | 3455 | 3455 | 3460 | 3450 | 794 |
| 512 | 20240430 | 100100 | 2195254920 | 3450 | 3460 | 3460 | 3450 | 3668 |
| 513 | 20240430 | 100000 | 2182592300 | 3455 | 3460 | 3460 | 3455 | 2551 |
| 514 | 20240430 | 095900 | 2173775535 | 3455 | 3460 | 3460 | 3455 | 214 |
| 515 | 20240430 | 095800 | 2173036055 | 3460 | 3455 | 3460 | 3455 | 920 |
| 516 | 20240430 | 095700 | 2169854155 | 3460 | 3460 | 3460 | 3455 | 436 |
| 517 | 20240430 | 095600 | 2168345915 | 3460 | 3460 | 3460 | 3455 | 2073 |
| 518 | 20240430 | 095500 | 2161178360 | 3450 | 3455 | 3460 | 3450 | 3927 |
| 519 | 20240430 | 095400 | 2147598715 | 3455 | 3460 | 3460 | 3455 | 733 |
| 520 | 20240430 | 095300 | 2145065880 | 3460 | 3455 | 3460 | 3455 | 532 |
| 521 | 20240430 | 095200 | 2143227770 | 3455 | 3455 | 3460 | 3450 | 4159 |
| 522 | 20240430 | 095100 | 2128859415 | 3455 | 3450 | 3455 | 3450 | 1860 |
| 523 | 20240430 | 095000 | 2122440660 | 3450 | 3450 | 3455 | 3450 | 810 |
| 524 | 20240430 | 094900 | 2119646155 | 3455 | 3450 | 3455 | 3450 | 26 |
| 525 | 20240430 | 094800 | 2119556440 | 3455 | 3450 | 3455 | 3450 | 441 |
| 526 | 20240430 | 094700 | 2118032950 | 3455 | 3460 | 3460 | 3455 | 5132 |
| 527 | 20240430 | 094600 | 2100299885 | 3460 | 3455 | 3460 | 3455 | 4081 |
| 528 | 20240430 | 094500 | 2086199775 | 3455 | 3460 | 3465 | 3455 | 3805 |
| 529 | 20240430 | 094400 | 2073035350 | 3465 | 3460 | 3465 | 3460 | 435 |
| 530 | 20240430 | 094300 | 2071528895 | 3465 | 3450 | 3465 | 3445 | 6688 |
| 531 | 20240430 | 094200 | 2048415535 | 3450 | 3445 | 3450 | 3445 | 1160 |
| 532 | 20240430 | 094100 | 2044414055 | 3450 | 3445 | 3450 | 3445 | 3483 |
| 533 | 20240430 | 094000 | 2032413485 | 3445 | 3445 | 3450 | 3445 | 8533 |
| 534 | 20240430 | 093900 | 2003017225 | 3445 | 3450 | 3450 | 3445 | 8374 |
| 535 | 20240430 | 093800 | 1974167695 | 3445 | 3450 | 3455 | 3445 | 1798 |
| 536 | 20240430 | 093700 | 1967965765 | 3450 | 3455 | 3455 | 3450 | 1544 |
| 537 | 20240430 | 093600 | 1962634825 | 3455 | 3455 | 3455 | 3450 | 2027 |
| 538 | 20240430 | 093500 | 1955641225 | 3460 | 3460 | 3460 | 3450 | 2223 |
| 539 | 20240430 | 093400 | 1947970610 | 3460 | 3465 | 3465 | 3450 | 9807 |
| 540 | 20240430 | 093300 | 1914053595 | 3465 | 3470 | 3470 | 3460 | 762 |
| 541 | 20240430 | 093200 | 1911415165 | 3470 | 3470 | 3475 | 3470 | 744 |
| 542 | 20240430 | 093100 | 1908832830 | 3470 | 3455 | 3470 | 3455 | 15263 |
| 543 | 20240430 | 093000 | 1855996120 | 3460 | 3460 | 3465 | 3455 | 1897 |
| 544 | 20240430 | 092900 | 1849434545 | 3460 | 3460 | 3460 | 3455 | 2800 |
| 545 | 20240430 | 092800 | 1839749585 | 3460 | 3460 | 3465 | 3455 | 664 |
| 546 | 20240430 | 092700 | 1837453285 | 3465 | 3470 | 3470 | 3460 | 14416 |
| 547 | 20240430 | 092600 | 1787469685 | 3465 | 3465 | 3465 | 3455 | 2108 |
| 548 | 20240430 | 092500 | 1780168945 | 3465 | 3465 | 3465 | 3455 | 1921 |
| 549 | 20240430 | 092400 | 1773522430 | 3465 | 3450 | 3465 | 3450 | 7465 |
| 550 | 20240430 | 092300 | 1747715830 | 3455 | 3450 | 3455 | 3450 | 927 |
| 551 | 20240430 | 092200 | 1744517610 | 3450 | 3460 | 3460 | 3445 | 1476 |
| 552 | 20240430 | 092100 | 1739423575 | 3460 | 3455 | 3460 | 3445 | 3400 |
| 553 | 20240430 | 092000 | 1727691930 | 3455 | 3460 | 3460 | 3450 | 12303 |
| 554 | 20240430 | 091900 | 1685197395 | 3465 | 3460 | 3465 | 3455 | 5346 |
| 555 | 20240430 | 091800 | 1666710255 | 3460 | 3460 | 3460 | 3455 | 3724 |
| 556 | 20240430 | 091700 | 1653828630 | 3460 | 3450 | 3460 | 3450 | 6031 |
| 557 | 20240430 | 091600 | 1632964955 | 3455 | 3445 | 3455 | 3445 | 7812 |
| 558 | 20240430 | 091500 | 1606000495 | 3450 | 3435 | 3450 | 3435 | 11850 |
| 559 | 20240430 | 091400 | 1565239925 | 3440 | 3440 | 3440 | 3435 | 6533 |
| 560 | 20240430 | 091300 | 1542798290 | 3435 | 3450 | 3450 | 3435 | 10334 |
| 561 | 20240430 | 091200 | 1507261345 | 3440 | 3445 | 3450 | 3435 | 10556 |
| 562 | 20240430 | 091100 | 1470924570 | 3445 | 3440 | 3445 | 3430 | 9032 |
| 563 | 20240430 | 091000 | 1439865120 | 3440 | 3435 | 3440 | 3415 | 14240 |
| 564 | 20240430 | 090900 | 1391062150 | 3420 | 3420 | 3435 | 3420 | 11178 |
| 565 | 20240430 | 090800 | 1352800390 | 3425 | 3415 | 3425 | 3415 | 12192 |
| 566 | 20240430 | 090700 | 1311110785 | 3415 | 3420 | 3420 | 3410 | 11303 |
| 567 | 20240430 | 090600 | 1272485285 | 3420 | 3425 | 3425 | 3410 | 15950 |
| 568 | 20240430 | 090500 | 1217918100 | 3425 | 3415 | 3425 | 3400 | 55401 |
| 569 | 20240430 | 090400 | 1028861805 | 3415 | 3415 | 3420 | 3400 | 60176 |
| 570 | 20240430 | 090300 | 823877275 | 3420 | 3435 | 3445 | 3410 | 79179 |
| 571 | 20240430 | 090200 | 552800565 | 3435 | 3455 | 3460 | 3430 | 44098 |
| 572 | 20240430 | 090100 | 401093225 | 3455 | 3455 | 3475 | 3450 | 21189 |
| 573 | 20240430 | 090000 | 327871430 | 3450 | 3480 | 3480 | 3440 | 93452 |