28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 3 | 20240620 | 183000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240620 | 182900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240620 | 182800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240620 | 182700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240620 | 182600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240620 | 182500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240620 | 182400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240620 | 182300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240620 | 182200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240620 | 182100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240620 | 182000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240620 | 181900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240620 | 181800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240620 | 181700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240620 | 181600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240620 | 181500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240620 | 181400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240620 | 181300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240620 | 181200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240620 | 181100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240620 | 181000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240620 | 180900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240620 | 180800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240620 | 180700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240620 | 180600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240620 | 180500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240620 | 180400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240620 | 180300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240620 | 180200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240620 | 180100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 33 | 20240620 | 180000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240620 | 175900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240620 | 175800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240620 | 175700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240620 | 175600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240620 | 175500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240620 | 175400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240620 | 175300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240620 | 175200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240620 | 175100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240620 | 175000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240620 | 174900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240620 | 174800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240620 | 174700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240620 | 174600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240620 | 174500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240620 | 174400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240620 | 174300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240620 | 174200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240620 | 174100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240620 | 174000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240620 | 173900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240620 | 173800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240620 | 173700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240620 | 173600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240620 | 173500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240620 | 173400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240620 | 173300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240620 | 173200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240620 | 173100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 63 | 20240620 | 173000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240620 | 172900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240620 | 172800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240620 | 172700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240620 | 172600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240620 | 172500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240620 | 172400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240620 | 172300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240620 | 172200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240620 | 172100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240620 | 172000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240620 | 171900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240620 | 171800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240620 | 171700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240620 | 171600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240620 | 171500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240620 | 171400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240620 | 171300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240620 | 171200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240620 | 171100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240620 | 171000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240620 | 170900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240620 | 170800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240620 | 170700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240620 | 170600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240620 | 170500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240620 | 170400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240620 | 170300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240620 | 170200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240620 | 170100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 93 | 20240620 | 170000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240620 | 165900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240620 | 165800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240620 | 165700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240620 | 165600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240620 | 165500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240620 | 165400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240620 | 165300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240620 | 165200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240620 | 165100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240620 | 165000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240620 | 164900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240620 | 164800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240620 | 164700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240620 | 164600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240620 | 164500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240620 | 164400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240620 | 164300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240620 | 164200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240620 | 164100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240620 | 164000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240620 | 163900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240620 | 163800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240620 | 163700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240620 | 163600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240620 | 163500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240620 | 163400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240620 | 163300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240620 | 163200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240620 | 163100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 123 | 20240620 | 163000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240620 | 162900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240620 | 162800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240620 | 162700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240620 | 162600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240620 | 162500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240620 | 162400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240620 | 162300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240620 | 162200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240620 | 162100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240620 | 162000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240620 | 161900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240620 | 161800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240620 | 161700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240620 | 161600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240620 | 161500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240620 | 161400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240620 | 161300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240620 | 161200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240620 | 161100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240620 | 161000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240620 | 160900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240620 | 160800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240620 | 160700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240620 | 160600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240620 | 160500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240620 | 160400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240620 | 160300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240620 | 160200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240620 | 160100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 153 | 20240620 | 160000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240620 | 155900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240620 | 155800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240620 | 155700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240620 | 155600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240620 | 155500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240620 | 155400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240620 | 155300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240620 | 155200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240620 | 155100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240620 | 155000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240620 | 154900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240620 | 154800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240620 | 154700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240620 | 154600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240620 | 154500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240620 | 154400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240620 | 154300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240620 | 154200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240620 | 154100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240620 | 154000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240620 | 153900 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240620 | 153800 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240620 | 153700 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240620 | 153600 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240620 | 153500 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240620 | 153400 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240620 | 153300 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240620 | 153200 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240620 | 153100 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 183 | 20240620 | 153000 | 4738841225 | 3970 | 3970 | 3970 | 3970 | 19641 |
| 184 | 20240620 | 152900 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240620 | 152800 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240620 | 152700 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240620 | 152600 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240620 | 152500 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240620 | 152400 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240620 | 152300 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240620 | 152200 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240620 | 152100 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240620 | 152000 | 4660866455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240620 | 151900 | 4660866455 | 3960 | 3960 | 3960 | 3945 | 6662 |
| 195 | 20240620 | 151800 | 4634539700 | 3960 | 3960 | 3965 | 3955 | 8197 |
| 196 | 20240620 | 151700 | 4602106580 | 3965 | 3965 | 3965 | 3960 | 4898 |
| 197 | 20240620 | 151600 | 4582709135 | 3960 | 3965 | 3970 | 3960 | 2844 |
| 198 | 20240620 | 151500 | 4571435250 | 3970 | 3960 | 3970 | 3960 | 1208 |
| 199 | 20240620 | 151400 | 4566647190 | 3965 | 3965 | 3970 | 3960 | 12611 |
| 200 | 20240620 | 151300 | 4516684750 | 3970 | 3975 | 3975 | 3970 | 1531 |
| 201 | 20240620 | 151200 | 4510606645 | 3975 | 3965 | 3975 | 3965 | 911 |
| 202 | 20240620 | 151100 | 4506992005 | 3965 | 3975 | 3975 | 3965 | 2014 |
| 203 | 20240620 | 151000 | 4498996600 | 3975 | 3960 | 3980 | 3960 | 556 |
| 204 | 20240620 | 150900 | 4496788495 | 3980 | 3975 | 3980 | 3960 | 9096 |
| 205 | 20240620 | 150800 | 4460690600 | 3980 | 3975 | 3980 | 3975 | 1028 |
| 206 | 20240620 | 150700 | 4456603730 | 3975 | 3975 | 3980 | 3975 | 414 |
| 207 | 20240620 | 150600 | 4454957340 | 3975 | 3980 | 3980 | 3975 | 3110 |
| 208 | 20240620 | 150500 | 4442593580 | 3980 | 3985 | 3990 | 3975 | 2389 |
| 209 | 20240620 | 150400 | 4433084000 | 3990 | 3985 | 3990 | 3980 | 303 |
| 210 | 20240620 | 150300 | 4431876610 | 3980 | 3990 | 3995 | 3980 | 3708 |
| 211 | 20240620 | 150200 | 4417116250 | 3990 | 3985 | 3995 | 3985 | 808 |
| 212 | 20240620 | 150100 | 4413894860 | 3995 | 3985 | 3995 | 3985 | 921 |
| 213 | 20240620 | 150000 | 4410220495 | 3995 | 4000 | 4000 | 3985 | 163 |
| 214 | 20240620 | 145900 | 4409569650 | 4000 | 3995 | 4000 | 3990 | 6635 |
| 215 | 20240620 | 145800 | 4383068160 | 3995 | 3985 | 3995 | 3980 | 6305 |
| 216 | 20240620 | 145700 | 4357927525 | 3980 | 3975 | 3985 | 3975 | 2254 |
| 217 | 20240620 | 145600 | 4348957470 | 3980 | 3980 | 3980 | 3980 | 243 |
| 218 | 20240620 | 145500 | 4347990330 | 3980 | 3975 | 3980 | 3975 | 672 |
| 219 | 20240620 | 145400 | 4345316330 | 3980 | 3980 | 3980 | 3980 | 3523 |
| 220 | 20240620 | 145300 | 4331294790 | 3980 | 3980 | 3980 | 3980 | 23 |
| 221 | 20240620 | 145200 | 4331203250 | 3980 | 3985 | 3985 | 3980 | 2835 |
| 222 | 20240620 | 145100 | 4319908685 | 3985 | 3990 | 3990 | 3985 | 490 |
| 223 | 20240620 | 145000 | 4317953665 | 3985 | 3990 | 3990 | 3985 | 754 |
| 224 | 20240620 | 144900 | 4314947720 | 3990 | 3985 | 3990 | 3985 | 151 |
| 225 | 20240620 | 144800 | 4314345935 | 3990 | 3985 | 3990 | 3985 | 301 |
| 226 | 20240620 | 144700 | 4313146445 | 3985 | 3985 | 3985 | 3980 | 224 |
| 227 | 20240620 | 144600 | 4312254070 | 3985 | 3980 | 3985 | 3980 | 186 |
| 228 | 20240620 | 144500 | 4311513295 | 3980 | 3985 | 3985 | 3980 | 108 |
| 229 | 20240620 | 144400 | 4311082975 | 3980 | 3980 | 3985 | 3980 | 739 |
| 230 | 20240620 | 144300 | 4308139095 | 3980 | 3985 | 3990 | 3980 | 823 |
| 231 | 20240620 | 144200 | 4304857955 | 3990 | 3990 | 3990 | 3985 | 3414 |
| 232 | 20240620 | 144100 | 4291236280 | 3990 | 3980 | 3990 | 3980 | 399 |
| 233 | 20240620 | 144000 | 4289645030 | 3990 | 3985 | 3990 | 3980 | 333 |
| 234 | 20240620 | 143900 | 4288317085 | 3980 | 3980 | 3985 | 3975 | 364 |
| 235 | 20240620 | 143800 | 4286868640 | 3980 | 3980 | 3990 | 3980 | 7213 |
| 236 | 20240620 | 143700 | 4258159590 | 3980 | 3980 | 3990 | 3980 | 28 |
| 237 | 20240620 | 143600 | 4258048050 | 3990 | 3990 | 3990 | 3985 | 4344 |
| 238 | 20240620 | 143500 | 4240734540 | 3985 | 3990 | 3990 | 3985 | 6294 |
| 239 | 20240620 | 143400 | 4215632695 | 3990 | 3990 | 3995 | 3990 | 69 |
| 240 | 20240620 | 143300 | 4215357380 | 3990 | 3990 | 3995 | 3990 | 680 |
| 241 | 20240620 | 143200 | 4212643545 | 3990 | 3995 | 3995 | 3990 | 194 |
| 242 | 20240620 | 143100 | 4211868720 | 3995 | 3995 | 4000 | 3995 | 7397 |
| 243 | 20240620 | 143000 | 4182314695 | 4000 | 3995 | 4000 | 3995 | 172 |
| 244 | 20240620 | 142900 | 4181627305 | 4000 | 4000 | 4000 | 3995 | 2947 |
| 245 | 20240620 | 142800 | 4169845945 | 3995 | 3995 | 4000 | 3995 | 1508 |
| 246 | 20240620 | 142700 | 4163815170 | 4000 | 3995 | 4000 | 3995 | 949 |
| 247 | 20240620 | 142600 | 4160023480 | 3995 | 3995 | 3995 | 3995 | 1523 |
| 248 | 20240620 | 142500 | 4153939095 | 3995 | 4000 | 4000 | 3995 | 1422 |
| 249 | 20240620 | 142400 | 4148256450 | 3995 | 3995 | 4000 | 3995 | 2250 |
| 250 | 20240620 | 142300 | 4139264305 | 3995 | 3995 | 4000 | 3995 | 1140 |
| 251 | 20240620 | 142200 | 4134709895 | 3995 | 3995 | 3995 | 3990 | 2379 |
| 252 | 20240620 | 142100 | 4125206140 | 3995 | 3990 | 3995 | 3990 | 3038 |
| 253 | 20240620 | 142000 | 4113069495 | 3990 | 3990 | 3995 | 3985 | 729 |
| 254 | 20240620 | 141900 | 4110159830 | 3990 | 3990 | 3995 | 3985 | 1883 |
| 255 | 20240620 | 141800 | 4102643610 | 3990 | 3985 | 3990 | 3985 | 1797 |
| 256 | 20240620 | 141700 | 4095481245 | 3990 | 3985 | 3990 | 3985 | 462 |
| 257 | 20240620 | 141600 | 4093639430 | 3990 | 3990 | 3990 | 3985 | 272 |
| 258 | 20240620 | 141500 | 4092554205 | 3985 | 3990 | 3990 | 3985 | 7123 |
| 259 | 20240620 | 141400 | 4064134330 | 3985 | 3985 | 3990 | 3985 | 74 |
| 260 | 20240620 | 141300 | 4063839390 | 3985 | 3985 | 3990 | 3985 | 633 |
| 261 | 20240620 | 141200 | 4061316285 | 3990 | 3985 | 3990 | 3985 | 272 |
| 262 | 20240620 | 141100 | 4060231415 | 3990 | 3995 | 3995 | 3985 | 3517 |
| 263 | 20240620 | 141000 | 4046198875 | 3990 | 3995 | 3995 | 3990 | 721 |
| 264 | 20240620 | 140900 | 4043321545 | 3990 | 3990 | 3995 | 3990 | 242 |
| 265 | 20240620 | 140800 | 4042355170 | 3995 | 3990 | 3995 | 3990 | 2080 |
| 266 | 20240620 | 140700 | 4034052080 | 3995 | 3995 | 3995 | 3990 | 3687 |
| 267 | 20240620 | 140600 | 4019325315 | 3990 | 3995 | 3995 | 3990 | 720 |
| 268 | 20240620 | 140500 | 4016449325 | 3990 | 3985 | 3990 | 3985 | 2978 |
| 269 | 20240620 | 140400 | 4004568015 | 3985 | 3990 | 3990 | 3985 | 498 |
| 270 | 20240620 | 140300 | 4002581295 | 3990 | 3985 | 3990 | 3980 | 870 |
| 271 | 20240620 | 140200 | 3999114745 | 3980 | 3975 | 3980 | 3975 | 56 |
| 272 | 20240620 | 140100 | 3998891970 | 3980 | 3980 | 3980 | 3975 | 1812 |
| 273 | 20240620 | 140000 | 3991680610 | 3980 | 3980 | 3985 | 3980 | 581 |
| 274 | 20240620 | 135900 | 3989365910 | 3985 | 3980 | 3985 | 3980 | 56 |
| 275 | 20240620 | 135800 | 3989142955 | 3980 | 3980 | 3980 | 3980 | 520 |
| 276 | 20240620 | 135700 | 3987073355 | 3980 | 3980 | 3985 | 3980 | 437 |
| 277 | 20240620 | 135600 | 3985332240 | 3980 | 3980 | 3985 | 3980 | 449 |
| 278 | 20240620 | 135500 | 3983543110 | 3985 | 3985 | 3990 | 3980 | 2008 |
| 279 | 20240620 | 135400 | 3975541310 | 3980 | 3980 | 3985 | 3980 | 762 |
| 280 | 20240620 | 135300 | 3972508545 | 3980 | 3975 | 3980 | 3975 | 394 |
| 281 | 20240620 | 135200 | 3970940500 | 3980 | 3985 | 3990 | 3980 | 9822 |
| 282 | 20240620 | 135100 | 3931817195 | 3990 | 3990 | 3995 | 3990 | 2042 |
| 283 | 20240620 | 135000 | 3923669610 | 3990 | 3990 | 3990 | 3985 | 1528 |
| 284 | 20240620 | 134900 | 3917572925 | 3990 | 3990 | 3990 | 3990 | 1248 |
| 285 | 20240620 | 134800 | 3912593405 | 3990 | 3990 | 3990 | 3990 | 50 |
| 286 | 20240620 | 134700 | 3912393905 | 3990 | 3990 | 3990 | 3990 | 302 |
| 287 | 20240620 | 134600 | 3911188925 | 3985 | 3990 | 3990 | 3985 | 352 |
| 288 | 20240620 | 134500 | 3909785705 | 3990 | 3990 | 3990 | 3990 | 14 |
| 289 | 20240620 | 134400 | 3909729845 | 3990 | 3990 | 3990 | 3990 | 1237 |
| 290 | 20240620 | 134300 | 3904794215 | 3990 | 3990 | 3990 | 3990 | 100 |
| 291 | 20240620 | 134200 | 3904395215 | 3990 | 3990 | 3990 | 3990 | 3466 |
| 292 | 20240620 | 134100 | 3890565875 | 3990 | 3990 | 3990 | 3990 | 1000 |
| 293 | 20240620 | 134000 | 3886575875 | 3995 | 3995 | 3995 | 3995 | 18 |
| 294 | 20240620 | 133900 | 3886503965 | 3995 | 3995 | 3995 | 3995 | 9312 |
| 295 | 20240620 | 133800 | 3849302525 | 3995 | 3990 | 3995 | 3990 | 572 |
| 296 | 20240620 | 133700 | 3847019745 | 3990 | 3990 | 3990 | 3990 | 5868 |
| 297 | 20240620 | 133600 | 3823606425 | 3990 | 3985 | 3990 | 3985 | 1501 |
| 298 | 20240620 | 133500 | 3817624935 | 3985 | 3985 | 3985 | 3985 | 737 |
| 299 | 20240620 | 133400 | 3814687990 | 3985 | 3985 | 3985 | 3985 | 15 |
| 300 | 20240620 | 133300 | 3814628215 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240620 | 133200 | 3814628215 | 3985 | 3990 | 3990 | 3985 | 1019 |
| 302 | 20240620 | 133100 | 3810567495 | 3985 | 3985 | 3985 | 3985 | 31 |
| 303 | 20240620 | 133000 | 3810443960 | 3990 | 3990 | 3990 | 3990 | 15 |
| 304 | 20240620 | 132900 | 3810384110 | 3985 | 3985 | 3985 | 3985 | 200 |
| 305 | 20240620 | 132800 | 3809587110 | 3985 | 3990 | 3990 | 3985 | 1599 |
| 306 | 20240620 | 132700 | 3803214815 | 3990 | 3985 | 3990 | 3985 | 3190 |
| 307 | 20240620 | 132600 | 3790501130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240620 | 132500 | 3790501130 | 3985 | 3985 | 3990 | 3985 | 3465 |
| 309 | 20240620 | 132400 | 3776690530 | 3990 | 3990 | 3990 | 3990 | 356 |
| 310 | 20240620 | 132300 | 3775270090 | 3990 | 3990 | 3990 | 3985 | 4523 |
| 311 | 20240620 | 132200 | 3757243320 | 3985 | 3980 | 3985 | 3980 | 10116 |
| 312 | 20240620 | 132100 | 3716931560 | 3980 | 3980 | 3980 | 3980 | 1241 |
| 313 | 20240620 | 132000 | 3711992380 | 3980 | 3980 | 3980 | 3980 | 1858 |
| 314 | 20240620 | 131900 | 3704597540 | 3975 | 3980 | 3980 | 3975 | 215 |
| 315 | 20240620 | 131800 | 3703741915 | 3980 | 3980 | 3980 | 3980 | 628 |
| 316 | 20240620 | 131700 | 3701242475 | 3980 | 3980 | 3980 | 3980 | 30 |
| 317 | 20240620 | 131600 | 3701123075 | 3980 | 3975 | 3980 | 3975 | 1012 |
| 318 | 20240620 | 131500 | 3697095375 | 3975 | 3975 | 3975 | 3975 | 30 |
| 319 | 20240620 | 131400 | 3696976125 | 3980 | 3975 | 3980 | 3975 | 215 |
| 320 | 20240620 | 131300 | 3696120925 | 3975 | 3970 | 3975 | 3965 | 590 |
| 321 | 20240620 | 131200 | 3693780240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20240620 | 131100 | 3693780240 | 3965 | 3970 | 3980 | 3965 | 16786 |
| 323 | 20240620 | 131000 | 3627133110 | 3970 | 3970 | 3970 | 3970 | 1523 |
| 324 | 20240620 | 130900 | 3621086800 | 3970 | 3970 | 3970 | 3970 | 1951 |
| 325 | 20240620 | 130800 | 3613341330 | 3965 | 3970 | 3970 | 3965 | 12 |
| 326 | 20240620 | 130700 | 3613293700 | 3970 | 3965 | 3970 | 3965 | 779 |
| 327 | 20240620 | 130600 | 3610204935 | 3965 | 3965 | 3965 | 3965 | 2067 |
| 328 | 20240620 | 130500 | 3602009280 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240620 | 130400 | 3602009280 | 3970 | 3965 | 3970 | 3965 | 6 |
| 330 | 20240620 | 130300 | 3601985470 | 3965 | 3965 | 3965 | 3965 | 4 |
| 331 | 20240620 | 130200 | 3601969610 | 3965 | 3970 | 3970 | 3965 | 1047 |
| 332 | 20240620 | 130100 | 3597813255 | 3965 | 3965 | 3965 | 3965 | 700 |
| 333 | 20240620 | 130000 | 3595037755 | 3965 | 3965 | 3970 | 3965 | 451 |
| 334 | 20240620 | 125900 | 3593249525 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20240620 | 125800 | 3593249525 | 3965 | 3965 | 3965 | 3965 | 76 |
| 336 | 20240620 | 125700 | 3592948185 | 3965 | 3970 | 3970 | 3965 | 101 |
| 337 | 20240620 | 125600 | 3592547415 | 3970 | 3970 | 3970 | 3965 | 322 |
| 338 | 20240620 | 125500 | 3591269330 | 3965 | 3965 | 3965 | 3965 | 60 |
| 339 | 20240620 | 125400 | 3591031430 | 3965 | 3965 | 3970 | 3965 | 692 |
| 340 | 20240620 | 125300 | 3588284490 | 3965 | 3965 | 3965 | 3965 | 138 |
| 341 | 20240620 | 125200 | 3587737320 | 3965 | 3970 | 3970 | 3965 | 1319 |
| 342 | 20240620 | 125100 | 3582501080 | 3965 | 3965 | 3970 | 3965 | 741 |
| 343 | 20240620 | 125000 | 3579560080 | 3965 | 3965 | 3965 | 3965 | 42 |
| 344 | 20240620 | 124900 | 3579393550 | 3965 | 3965 | 3965 | 3965 | 645 |
| 345 | 20240620 | 124800 | 3576836125 | 3965 | 3965 | 3965 | 3965 | 30 |
| 346 | 20240620 | 124700 | 3576717175 | 3965 | 3970 | 3970 | 3965 | 5646 |
| 347 | 20240620 | 124600 | 3554303260 | 3965 | 3970 | 3970 | 3965 | 261 |
| 348 | 20240620 | 124500 | 3553267400 | 3965 | 3970 | 3970 | 3965 | 191 |
| 349 | 20240620 | 124400 | 3552509425 | 3970 | 3970 | 3970 | 3960 | 69 |
| 350 | 20240620 | 124300 | 3552236075 | 3960 | 3960 | 3960 | 3960 | 341 |
| 351 | 20240620 | 124200 | 3550885715 | 3960 | 3970 | 3970 | 3960 | 1071 |
| 352 | 20240620 | 124100 | 3546644535 | 3955 | 3965 | 3965 | 3950 | 9177 |
| 353 | 20240620 | 124000 | 3510332140 | 3965 | 3965 | 3970 | 3965 | 770 |
| 354 | 20240620 | 123900 | 3507279070 | 3965 | 3965 | 3965 | 3965 | 211 |
| 355 | 20240620 | 123800 | 3506442455 | 3970 | 3965 | 3970 | 3965 | 120 |
| 356 | 20240620 | 123700 | 3505966265 | 3965 | 3960 | 3965 | 3960 | 628 |
| 357 | 20240620 | 123600 | 3503476650 | 3960 | 3965 | 3965 | 3960 | 2908 |
| 358 | 20240620 | 123500 | 3491960375 | 3960 | 3960 | 3960 | 3960 | 171 |
| 359 | 20240620 | 123400 | 3491283215 | 3960 | 3965 | 3965 | 3960 | 312 |
| 360 | 20240620 | 123300 | 3490046515 | 3960 | 3965 | 3965 | 3960 | 156 |
| 361 | 20240620 | 123200 | 3489428200 | 3965 | 3960 | 3965 | 3960 | 68 |
| 362 | 20240620 | 123100 | 3489158870 | 3960 | 3960 | 3965 | 3960 | 238 |
| 363 | 20240620 | 123000 | 3488215560 | 3965 | 3965 | 3965 | 3965 | 96 |
| 364 | 20240620 | 122900 | 3487834920 | 3960 | 3960 | 3960 | 3960 | 562 |
| 365 | 20240620 | 122800 | 3485609400 | 3960 | 3965 | 3965 | 3960 | 193 |
| 366 | 20240620 | 122700 | 3484844320 | 3960 | 3965 | 3965 | 3960 | 150 |
| 367 | 20240620 | 122600 | 3484249845 | 3960 | 3960 | 3960 | 3960 | 44 |
| 368 | 20240620 | 122500 | 3484075605 | 3965 | 3965 | 3970 | 3960 | 466 |
| 369 | 20240620 | 122400 | 3482228205 | 3965 | 3965 | 3965 | 3965 | 155 |
| 370 | 20240620 | 122300 | 3481613630 | 3960 | 3965 | 3965 | 3955 | 4042 |
| 371 | 20240620 | 122200 | 3465595885 | 3965 | 3965 | 3965 | 3965 | 162 |
| 372 | 20240620 | 122100 | 3464953555 | 3965 | 3965 | 3965 | 3965 | 35 |
| 373 | 20240620 | 122000 | 3464814780 | 3970 | 3960 | 3970 | 3960 | 51 |
| 374 | 20240620 | 121900 | 3464612810 | 3970 | 3960 | 3970 | 3960 | 653 |
| 375 | 20240620 | 121800 | 3462024065 | 3955 | 3955 | 3955 | 3955 | 0 |
| 376 | 20240620 | 121700 | 3462024065 | 3955 | 3955 | 3955 | 3955 | 328 |
| 377 | 20240620 | 121600 | 3460726825 | 3955 | 3965 | 3965 | 3955 | 3813 |
| 378 | 20240620 | 121500 | 3445634580 | 3960 | 3965 | 3965 | 3960 | 422 |
| 379 | 20240620 | 121400 | 3443961590 | 3960 | 3955 | 3960 | 3955 | 487 |
| 380 | 20240620 | 121300 | 3442033310 | 3955 | 3955 | 3960 | 3955 | 224 |
| 381 | 20240620 | 121200 | 3441146575 | 3955 | 3950 | 3955 | 3950 | 1170 |
| 382 | 20240620 | 121100 | 3436522055 | 3950 | 3950 | 3950 | 3950 | 36 |
| 383 | 20240620 | 121000 | 3436379855 | 3950 | 3950 | 3950 | 3950 | 302 |
| 384 | 20240620 | 120900 | 3435186955 | 3950 | 3955 | 3955 | 3950 | 6370 |
| 385 | 20240620 | 120800 | 3410025415 | 3955 | 3950 | 3955 | 3950 | 554 |
| 386 | 20240620 | 120700 | 3407834590 | 3950 | 3950 | 3955 | 3950 | 457 |
| 387 | 20240620 | 120600 | 3406028775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 388 | 20240620 | 120500 | 3406028775 | 3950 | 3950 | 3955 | 3950 | 183 |
| 389 | 20240620 | 120400 | 3405305315 | 3950 | 3955 | 3955 | 3950 | 4399 |
| 390 | 20240620 | 120300 | 3387908450 | 3955 | 3960 | 3960 | 3955 | 60 |
| 391 | 20240620 | 120200 | 3387671145 | 3950 | 3950 | 3950 | 3950 | 37 |
| 392 | 20240620 | 120100 | 3387524995 | 3950 | 3950 | 3950 | 3950 | 355 |
| 393 | 20240620 | 120000 | 3386122745 | 3950 | 3950 | 3950 | 3950 | 0 |
| 394 | 20240620 | 115900 | 3386122745 | 3950 | 3950 | 3950 | 3950 | 47 |
| 395 | 20240620 | 115800 | 3385937095 | 3950 | 3950 | 3950 | 3950 | 58 |
| 396 | 20240620 | 115700 | 3385707995 | 3950 | 3950 | 3950 | 3950 | 648 |
| 397 | 20240620 | 115600 | 3383148395 | 3950 | 3950 | 3950 | 3950 | 265 |
| 398 | 20240620 | 115500 | 3382101645 | 3950 | 3950 | 3950 | 3950 | 190 |
| 399 | 20240620 | 115400 | 3381351145 | 3960 | 3960 | 3960 | 3960 | 28 |
| 400 | 20240620 | 115300 | 3381240265 | 3950 | 3950 | 3950 | 3950 | 555 |
| 401 | 20240620 | 115200 | 3379048015 | 3950 | 3960 | 3960 | 3950 | 640 |
| 402 | 20240620 | 115100 | 3376516515 | 3960 | 3960 | 3960 | 3950 | 90 |
| 403 | 20240620 | 115000 | 3376160695 | 3950 | 3950 | 3950 | 3950 | 38 |
| 404 | 20240620 | 114900 | 3376010595 | 3950 | 3950 | 3965 | 3950 | 189 |
| 405 | 20240620 | 114800 | 3375262140 | 3960 | 3960 | 3960 | 3960 | 101 |
| 406 | 20240620 | 114700 | 3374862180 | 3950 | 3960 | 3960 | 3950 | 270 |
| 407 | 20240620 | 114600 | 3373793390 | 3950 | 3955 | 3960 | 3950 | 1113 |
| 408 | 20240620 | 114500 | 3369392235 | 3950 | 3950 | 3950 | 3950 | 1101 |
| 409 | 20240620 | 114400 | 3365043285 | 3950 | 3955 | 3955 | 3950 | 61 |
| 410 | 20240620 | 114300 | 3364802330 | 3955 | 3940 | 3955 | 3940 | 2363 |
| 411 | 20240620 | 114200 | 3355485095 | 3940 | 3940 | 3940 | 3940 | 2740 |
| 412 | 20240620 | 114100 | 3344689495 | 3940 | 3940 | 3940 | 3940 | 941 |
| 413 | 20240620 | 114000 | 3340981955 | 3940 | 3950 | 3950 | 3940 | 3919 |
| 414 | 20240620 | 113900 | 3325529395 | 3950 | 3955 | 3955 | 3950 | 2851 |
| 415 | 20240620 | 113800 | 3314266515 | 3955 | 3955 | 3955 | 3955 | 1306 |
| 416 | 20240620 | 113700 | 3309101285 | 3960 | 3960 | 3960 | 3955 | 1060 |
| 417 | 20240620 | 113600 | 3304906685 | 3955 | 3960 | 3960 | 3955 | 167 |
| 418 | 20240620 | 113500 | 3304245635 | 3960 | 3960 | 3960 | 3955 | 194 |
| 419 | 20240620 | 113400 | 3303477600 | 3955 | 3955 | 3960 | 3955 | 236 |
| 420 | 20240620 | 113300 | 3302544170 | 3955 | 3955 | 3955 | 3955 | 567 |
| 421 | 20240620 | 113200 | 3300301685 | 3960 | 3940 | 3960 | 3940 | 111 |
| 422 | 20240620 | 113100 | 3299863435 | 3960 | 3950 | 3960 | 3940 | 4704 |
| 423 | 20240620 | 113000 | 3281309360 | 3950 | 3960 | 3960 | 3945 | 8130 |
| 424 | 20240620 | 112900 | 3249173985 | 3960 | 3960 | 3960 | 3960 | 60 |
| 425 | 20240620 | 112800 | 3248936385 | 3960 | 3965 | 3965 | 3960 | 56 |
| 426 | 20240620 | 112700 | 3248714520 | 3960 | 3965 | 3965 | 3960 | 1062 |
| 427 | 20240620 | 112600 | 3244508995 | 3965 | 3960 | 3965 | 3960 | 639 |
| 428 | 20240620 | 112500 | 3241975535 | 3965 | 3965 | 3965 | 3960 | 1342 |
| 429 | 20240620 | 112400 | 3236659855 | 3960 | 3965 | 3965 | 3960 | 1020 |
| 430 | 20240620 | 112300 | 3232615840 | 3965 | 3960 | 3965 | 3960 | 158 |
| 431 | 20240620 | 112200 | 3231989620 | 3960 | 3960 | 3960 | 3960 | 940 |
| 432 | 20240620 | 112100 | 3228267220 | 3960 | 3955 | 3960 | 3955 | 137 |
| 433 | 20240620 | 112000 | 3227724885 | 3955 | 3955 | 3955 | 3955 | 59 |
| 434 | 20240620 | 111900 | 3227491540 | 3955 | 3955 | 3955 | 3955 | 50 |
| 435 | 20240620 | 111800 | 3227293790 | 3955 | 3960 | 3960 | 3955 | 392 |
| 436 | 20240620 | 111700 | 3225741650 | 3960 | 3960 | 3960 | 3960 | 1018 |
| 437 | 20240620 | 111600 | 3221710370 | 3960 | 3965 | 3965 | 3960 | 176 |
| 438 | 20240620 | 111500 | 3221012760 | 3960 | 3960 | 3960 | 3960 | 166 |
| 439 | 20240620 | 111400 | 3220355400 | 3960 | 3960 | 3970 | 3960 | 1420 |
| 440 | 20240620 | 111300 | 3214721120 | 3960 | 3970 | 3970 | 3950 | 10676 |
| 441 | 20240620 | 111200 | 3172439540 | 3965 | 3970 | 3970 | 3965 | 63 |
| 442 | 20240620 | 111100 | 3172189730 | 3965 | 3965 | 3970 | 3965 | 235 |
| 443 | 20240620 | 111000 | 3171257455 | 3965 | 3970 | 3970 | 3965 | 660 |
| 444 | 20240620 | 110900 | 3168640550 | 3965 | 3965 | 3965 | 3965 | 35 |
| 445 | 20240620 | 110800 | 3168501775 | 3965 | 3965 | 3970 | 3965 | 196 |
| 446 | 20240620 | 110700 | 3167724610 | 3965 | 3965 | 3965 | 3965 | 0 |
| 447 | 20240620 | 110600 | 3167724610 | 3965 | 3965 | 3970 | 3965 | 419 |
| 448 | 20240620 | 110500 | 3166062895 | 3965 | 3960 | 3965 | 3960 | 460 |
| 449 | 20240620 | 110400 | 3164240425 | 3960 | 3965 | 3965 | 3960 | 534 |
| 450 | 20240620 | 110300 | 3162125070 | 3965 | 3965 | 3965 | 3960 | 675 |
| 451 | 20240620 | 110200 | 3159448700 | 3970 | 3960 | 3970 | 3960 | 1167 |
| 452 | 20240620 | 110100 | 3154823275 | 3960 | 3960 | 3960 | 3960 | 560 |
| 453 | 20240620 | 110000 | 3152605675 | 3960 | 3965 | 3965 | 3960 | 844 |
| 454 | 20240620 | 105900 | 3149263420 | 3960 | 3960 | 3965 | 3960 | 2260 |
| 455 | 20240620 | 105800 | 3140313200 | 3965 | 3970 | 3970 | 3965 | 1820 |
| 456 | 20240620 | 105700 | 3133096510 | 3970 | 3965 | 3970 | 3965 | 870 |
| 457 | 20240620 | 105600 | 3129646930 | 3965 | 3965 | 3965 | 3965 | 3025 |
| 458 | 20240620 | 105500 | 3117652805 | 3970 | 3960 | 3970 | 3960 | 2068 |
| 459 | 20240620 | 105400 | 3109458890 | 3960 | 3965 | 3965 | 3960 | 895 |
| 460 | 20240620 | 105300 | 3105910420 | 3965 | 3965 | 3965 | 3960 | 1771 |
| 461 | 20240620 | 105200 | 3098893210 | 3965 | 3965 | 3965 | 3960 | 4603 |
| 462 | 20240620 | 105100 | 3080642735 | 3965 | 3970 | 3970 | 3965 | 2007 |
| 463 | 20240620 | 105000 | 3072675390 | 3975 | 3965 | 3975 | 3965 | 1205 |
| 464 | 20240620 | 104900 | 3067894685 | 3975 | 3970 | 3975 | 3965 | 3159 |
| 465 | 20240620 | 104800 | 3055350960 | 3975 | 3975 | 3975 | 3970 | 540 |
| 466 | 20240620 | 104700 | 3053207015 | 3975 | 3975 | 3975 | 3970 | 233 |
| 467 | 20240620 | 104600 | 3052281970 | 3970 | 3975 | 3975 | 3970 | 6549 |
| 468 | 20240620 | 104500 | 3026282345 | 3975 | 3975 | 3975 | 3975 | 3498 |
| 469 | 20240620 | 104400 | 3012377795 | 3980 | 3975 | 3980 | 3975 | 1299 |
| 470 | 20240620 | 104300 | 3007208030 | 3980 | 3975 | 3980 | 3975 | 2304 |
| 471 | 20240620 | 104200 | 2998044205 | 3980 | 3975 | 3980 | 3975 | 2185 |
| 472 | 20240620 | 104100 | 2989358030 | 3975 | 3980 | 3980 | 3975 | 4281 |
| 473 | 20240620 | 104000 | 2972330015 | 3985 | 3985 | 3985 | 3980 | 1482 |
| 474 | 20240620 | 103900 | 2966424455 | 3985 | 3985 | 3985 | 3985 | 94 |
| 475 | 20240620 | 103800 | 2966049865 | 3985 | 3990 | 3990 | 3985 | 164 |
| 476 | 20240620 | 103700 | 2965395905 | 3990 | 3985 | 3990 | 3985 | 609 |
| 477 | 20240620 | 103600 | 2962966245 | 3980 | 3990 | 3990 | 3980 | 3138 |
| 478 | 20240620 | 103500 | 2950462005 | 3990 | 3990 | 3995 | 3990 | 2355 |
| 479 | 20240620 | 103400 | 2941064555 | 3990 | 3995 | 3995 | 3985 | 689 |
| 480 | 20240620 | 103300 | 2938315760 | 3985 | 3990 | 3995 | 3985 | 2197 |
| 481 | 20240620 | 103200 | 2929550145 | 3990 | 3995 | 3995 | 3990 | 361 |
| 482 | 20240620 | 103100 | 2928109245 | 3985 | 3995 | 3995 | 3985 | 1239 |
| 483 | 20240620 | 103000 | 2923165890 | 3985 | 3990 | 3995 | 3985 | 1803 |
| 484 | 20240620 | 102900 | 2915972020 | 3990 | 3995 | 3995 | 3990 | 123 |
| 485 | 20240620 | 102800 | 2915481200 | 3990 | 3985 | 3990 | 3985 | 1735 |
| 486 | 20240620 | 102700 | 2908559870 | 3985 | 3980 | 3985 | 3980 | 3224 |
| 487 | 20240620 | 102600 | 2895721855 | 3985 | 3980 | 3985 | 3975 | 7860 |
| 488 | 20240620 | 102500 | 2864443675 | 3980 | 3980 | 3990 | 3980 | 459 |
| 489 | 20240620 | 102400 | 2862615885 | 3990 | 3980 | 3990 | 3980 | 1406 |
| 490 | 20240620 | 102300 | 2857016760 | 3985 | 3985 | 3985 | 3980 | 4028 |
| 491 | 20240620 | 102200 | 2840974595 | 3985 | 3990 | 3990 | 3985 | 582 |
| 492 | 20240620 | 102100 | 2838653075 | 3990 | 3985 | 3990 | 3980 | 3307 |
| 493 | 20240620 | 102000 | 2825477150 | 3985 | 3990 | 3990 | 3985 | 1939 |
| 494 | 20240620 | 101900 | 2817748135 | 3985 | 3995 | 3995 | 3985 | 1375 |
| 495 | 20240620 | 101800 | 2812260635 | 3995 | 3990 | 4000 | 3985 | 872 |
| 496 | 20240620 | 101700 | 2808782335 | 3995 | 3985 | 4000 | 3985 | 3412 |
| 497 | 20240620 | 101600 | 2795164600 | 3985 | 4000 | 4000 | 3985 | 7379 |
| 498 | 20240620 | 101500 | 2765716330 | 4000 | 4005 | 4005 | 4000 | 3574 |
| 499 | 20240620 | 101400 | 2751411075 | 4005 | 4015 | 4015 | 4005 | 299 |
| 500 | 20240620 | 101300 | 2750212345 | 4005 | 4015 | 4015 | 4005 | 3959 |
| 501 | 20240620 | 101200 | 2734343605 | 4010 | 4025 | 4025 | 4010 | 2923 |
| 502 | 20240620 | 101100 | 2722600445 | 4025 | 4025 | 4030 | 4025 | 3208 |
| 503 | 20240620 | 101000 | 2709680910 | 4030 | 4030 | 4035 | 4025 | 13123 |
| 504 | 20240620 | 100900 | 2656805900 | 4025 | 4020 | 4025 | 4020 | 3286 |
| 505 | 20240620 | 100800 | 2643579985 | 4025 | 4000 | 4025 | 4000 | 3039 |
| 506 | 20240620 | 100700 | 2631370715 | 4025 | 4040 | 4040 | 4005 | 10138 |
| 507 | 20240620 | 100600 | 2590615470 | 4040 | 4040 | 4040 | 4020 | 22630 |
| 508 | 20240620 | 100500 | 2499345195 | 4040 | 4020 | 4040 | 4020 | 36774 |
| 509 | 20240620 | 100400 | 2351121775 | 4015 | 4020 | 4020 | 4015 | 9260 |
| 510 | 20240620 | 100300 | 2313897320 | 4020 | 4020 | 4020 | 4020 | 414 |
| 511 | 20240620 | 100200 | 2312233040 | 4020 | 4025 | 4030 | 4020 | 3927 |
| 512 | 20240620 | 100100 | 2296432310 | 4025 | 4025 | 4025 | 4020 | 5398 |
| 513 | 20240620 | 100000 | 2274705510 | 4020 | 4025 | 4030 | 4020 | 3423 |
| 514 | 20240620 | 095900 | 2260928300 | 4025 | 4030 | 4030 | 4005 | 12471 |
| 515 | 20240620 | 095800 | 2210832505 | 4030 | 4005 | 4030 | 4005 | 30080 |
| 516 | 20240620 | 095700 | 2089927265 | 4010 | 4015 | 4015 | 4010 | 3128 |
| 517 | 20240620 | 095600 | 2077378530 | 4015 | 4015 | 4020 | 4015 | 4088 |
| 518 | 20240620 | 095500 | 2060965195 | 4015 | 4010 | 4020 | 4010 | 16354 |
| 519 | 20240620 | 095400 | 1995315460 | 4005 | 4000 | 4005 | 3995 | 32062 |
| 520 | 20240620 | 095300 | 1867040130 | 4000 | 4000 | 4000 | 3995 | 1617 |
| 521 | 20240620 | 095200 | 1860577520 | 4000 | 3990 | 4000 | 3990 | 1456 |
| 522 | 20240620 | 095100 | 1854761240 | 3995 | 3990 | 3995 | 3990 | 2451 |
| 523 | 20240620 | 095000 | 1844980495 | 3995 | 3990 | 3995 | 3990 | 92 |
| 524 | 20240620 | 094900 | 1844613380 | 3990 | 4000 | 4000 | 3990 | 1576 |
| 525 | 20240620 | 094800 | 1838315455 | 4000 | 3995 | 4000 | 3990 | 7342 |
| 526 | 20240620 | 094700 | 1808979635 | 3995 | 3990 | 3995 | 3985 | 1089 |
| 527 | 20240620 | 094600 | 1804634465 | 3985 | 3985 | 3990 | 3985 | 961 |
| 528 | 20240620 | 094500 | 1800803595 | 3990 | 3970 | 3990 | 3970 | 3276 |
| 529 | 20240620 | 094400 | 1787748785 | 3980 | 3965 | 3985 | 3965 | 432 |
| 530 | 20240620 | 094300 | 1786031855 | 3985 | 3965 | 3985 | 3965 | 2496 |
| 531 | 20240620 | 094200 | 1776117175 | 3965 | 3990 | 3990 | 3960 | 6477 |
| 532 | 20240620 | 094100 | 1750384025 | 3990 | 3980 | 3990 | 3975 | 1618 |
| 533 | 20240620 | 094000 | 1743944865 | 3975 | 3995 | 3995 | 3975 | 11862 |
| 534 | 20240620 | 093900 | 1696680380 | 3990 | 4000 | 4000 | 3985 | 6233 |
| 535 | 20240620 | 093800 | 1671806310 | 3985 | 4015 | 4015 | 3985 | 31066 |
| 536 | 20240620 | 093700 | 1547520195 | 4015 | 4015 | 4025 | 4005 | 8957 |
| 537 | 20240620 | 093600 | 1511600020 | 4015 | 4020 | 4020 | 4010 | 3322 |
| 538 | 20240620 | 093500 | 1498256355 | 4020 | 4010 | 4020 | 4010 | 3870 |
| 539 | 20240620 | 093400 | 1482721195 | 4005 | 4010 | 4030 | 4005 | 25996 |
| 540 | 20240620 | 093300 | 1378212445 | 4005 | 4015 | 4015 | 4005 | 6961 |
| 541 | 20240620 | 093200 | 1350283515 | 4015 | 3985 | 4015 | 3985 | 63278 |
| 542 | 20240620 | 093100 | 1097159790 | 3990 | 3985 | 3990 | 3980 | 5451 |
| 543 | 20240620 | 093000 | 1075443660 | 3990 | 3995 | 3995 | 3985 | 1215 |
| 544 | 20240620 | 092900 | 1070596535 | 3995 | 3980 | 4000 | 3975 | 81023 |
| 545 | 20240620 | 092800 | 747066195 | 3980 | 3970 | 3980 | 3970 | 1846 |
| 546 | 20240620 | 092700 | 739727740 | 3970 | 3970 | 3980 | 3970 | 266 |
| 547 | 20240620 | 092600 | 738670335 | 3965 | 3965 | 3980 | 3965 | 3589 |
| 548 | 20240620 | 092500 | 724412320 | 3975 | 3970 | 3980 | 3960 | 1913 |
| 549 | 20240620 | 092400 | 716819365 | 3980 | 3975 | 3980 | 3975 | 3218 |
| 550 | 20240620 | 092300 | 704019060 | 3975 | 3970 | 3980 | 3970 | 1868 |
| 551 | 20240620 | 092200 | 696596850 | 3975 | 3975 | 3980 | 3970 | 1336 |
| 552 | 20240620 | 092100 | 691282785 | 3980 | 3975 | 3985 | 3970 | 12325 |
| 553 | 20240620 | 092000 | 642216295 | 3960 | 3945 | 3975 | 3940 | 11943 |
| 554 | 20240620 | 091900 | 594871370 | 3940 | 3945 | 3945 | 3940 | 861 |
| 555 | 20240620 | 091800 | 591478520 | 3945 | 3945 | 3950 | 3945 | 1120 |
| 556 | 20240620 | 091700 | 587060115 | 3945 | 3945 | 3955 | 3945 | 300 |
| 557 | 20240620 | 091600 | 585876605 | 3945 | 3945 | 3955 | 3940 | 1867 |
| 558 | 20240620 | 091500 | 578518810 | 3955 | 3955 | 3955 | 3945 | 3177 |
| 559 | 20240620 | 091400 | 565977520 | 3950 | 3960 | 3960 | 3950 | 775 |
| 560 | 20240620 | 091300 | 562913385 | 3955 | 3950 | 3955 | 3950 | 1155 |
| 561 | 20240620 | 091200 | 558345615 | 3940 | 3940 | 3955 | 3940 | 9978 |
| 562 | 20240620 | 091100 | 518943560 | 3935 | 3950 | 3950 | 3930 | 2724 |
| 563 | 20240620 | 091000 | 508205735 | 3945 | 3940 | 3950 | 3935 | 1903 |
| 564 | 20240620 | 090900 | 500694235 | 3945 | 3950 | 3955 | 3920 | 1934 |
| 565 | 20240620 | 090800 | 493067840 | 3920 | 3935 | 3955 | 3920 | 10258 |
| 566 | 20240620 | 090700 | 452743760 | 3940 | 3945 | 3965 | 3935 | 2210 |
| 567 | 20240620 | 090600 | 444020970 | 3945 | 3930 | 3965 | 3930 | 3536 |
| 568 | 20240620 | 090500 | 430054045 | 3930 | 3965 | 3970 | 3930 | 10109 |
| 569 | 20240620 | 090400 | 390137620 | 3940 | 3930 | 3985 | 3920 | 13138 |
| 570 | 20240620 | 090300 | 338172220 | 3925 | 3915 | 3940 | 3915 | 18608 |
| 571 | 20240620 | 090200 | 265049690 | 3910 | 3905 | 3915 | 3900 | 4500 |
| 572 | 20240620 | 090100 | 247462005 | 3900 | 3920 | 3920 | 3880 | 24391 |
| 573 | 20240620 | 090000 | 152584435 | 3910 | 3945 | 3950 | 3895 | 38766 |