28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 3 | 20240710 | 183000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240710 | 182900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240710 | 182800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240710 | 182700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240710 | 182600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240710 | 182500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240710 | 182400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240710 | 182300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240710 | 182200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240710 | 182100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240710 | 182000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240710 | 181900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240710 | 181800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240710 | 181700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240710 | 181600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240710 | 181500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240710 | 181400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240710 | 181300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240710 | 181200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240710 | 181100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240710 | 181000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240710 | 180900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240710 | 180800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240710 | 180700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240710 | 180600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240710 | 180500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240710 | 180400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240710 | 180300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240710 | 180200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240710 | 180100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 33 | 20240710 | 180000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240710 | 175900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240710 | 175800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240710 | 175700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240710 | 175600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240710 | 175500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240710 | 175400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240710 | 175300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240710 | 175200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240710 | 175100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240710 | 175000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240710 | 174900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240710 | 174800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240710 | 174700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240710 | 174600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240710 | 174500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240710 | 174400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240710 | 174300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240710 | 174200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240710 | 174100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240710 | 174000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240710 | 173900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240710 | 173800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240710 | 173700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240710 | 173600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240710 | 173500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240710 | 173400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240710 | 173300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240710 | 173200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240710 | 173100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 63 | 20240710 | 173000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240710 | 172900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240710 | 172800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240710 | 172700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240710 | 172600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240710 | 172500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240710 | 172400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240710 | 172300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240710 | 172200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240710 | 172100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240710 | 172000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240710 | 171900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240710 | 171800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240710 | 171700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240710 | 171600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240710 | 171500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240710 | 171400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240710 | 171300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240710 | 171200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240710 | 171100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240710 | 171000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240710 | 170900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240710 | 170800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240710 | 170700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240710 | 170600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240710 | 170500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240710 | 170400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240710 | 170300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240710 | 170200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240710 | 170100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 93 | 20240710 | 170000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240710 | 165900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240710 | 165800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240710 | 165700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240710 | 165600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240710 | 165500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240710 | 165400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240710 | 165300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240710 | 165200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240710 | 165100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240710 | 165000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240710 | 164900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240710 | 164800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240710 | 164700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240710 | 164600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240710 | 164500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240710 | 164400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240710 | 164300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240710 | 164200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240710 | 164100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240710 | 164000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240710 | 163900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240710 | 163800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240710 | 163700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240710 | 163600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240710 | 163500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240710 | 163400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240710 | 163300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240710 | 163200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240710 | 163100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 123 | 20240710 | 163000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240710 | 162900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240710 | 162800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240710 | 162700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240710 | 162600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240710 | 162500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240710 | 162400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240710 | 162300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240710 | 162200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240710 | 162100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240710 | 162000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240710 | 161900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240710 | 161800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240710 | 161700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240710 | 161600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240710 | 161500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240710 | 161400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240710 | 161300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240710 | 161200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240710 | 161100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240710 | 161000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240710 | 160900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240710 | 160800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240710 | 160700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240710 | 160600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240710 | 160500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240710 | 160400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240710 | 160300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240710 | 160200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240710 | 160100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 153 | 20240710 | 160000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240710 | 155900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240710 | 155800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240710 | 155700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240710 | 155600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240710 | 155500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240710 | 155400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240710 | 155300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240710 | 155200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240710 | 155100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240710 | 155000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240710 | 154900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240710 | 154800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240710 | 154700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240710 | 154600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240710 | 154500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240710 | 154400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240710 | 154300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240710 | 154200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240710 | 154100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240710 | 154000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240710 | 153900 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240710 | 153800 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240710 | 153700 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240710 | 153600 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240710 | 153500 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240710 | 153400 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240710 | 153300 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240710 | 153200 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240710 | 153100 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 183 | 20240710 | 153000 | 4288741855 | 2895 | 2895 | 2895 | 2895 | 27597 |
| 184 | 20240710 | 152900 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240710 | 152800 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240710 | 152700 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240710 | 152600 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240710 | 152500 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240710 | 152400 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240710 | 152300 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240710 | 152200 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240710 | 152100 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240710 | 152000 | 4208848540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240710 | 151900 | 4208848540 | 2905 | 2905 | 2910 | 2900 | 915 |
| 195 | 20240710 | 151800 | 4206191310 | 2910 | 2900 | 2910 | 2895 | 12197 |
| 196 | 20240710 | 151700 | 4170796295 | 2905 | 2905 | 2905 | 2905 | 174 |
| 197 | 20240710 | 151600 | 4170290825 | 2900 | 2900 | 2910 | 2895 | 6142 |
| 198 | 20240710 | 151500 | 4152445700 | 2910 | 2900 | 2910 | 2900 | 3971 |
| 199 | 20240710 | 151400 | 4140914460 | 2900 | 2895 | 2900 | 2895 | 1727 |
| 200 | 20240710 | 151300 | 4135908930 | 2895 | 2895 | 2905 | 2895 | 3006 |
| 201 | 20240710 | 151200 | 4127202100 | 2900 | 2905 | 2905 | 2900 | 12884 |
| 202 | 20240710 | 151100 | 4089832860 | 2905 | 2905 | 2905 | 2900 | 1206 |
| 203 | 20240710 | 151000 | 4086329730 | 2905 | 2900 | 2905 | 2900 | 3326 |
| 204 | 20240710 | 150900 | 4076674085 | 2900 | 2905 | 2910 | 2900 | 1601 |
| 205 | 20240710 | 150800 | 4072024990 | 2905 | 2905 | 2905 | 2905 | 1379 |
| 206 | 20240710 | 150700 | 4068018995 | 2905 | 2905 | 2910 | 2900 | 4301 |
| 207 | 20240710 | 150600 | 4055524670 | 2905 | 2905 | 2905 | 2900 | 5169 |
| 208 | 20240710 | 150500 | 4040524765 | 2900 | 2905 | 2905 | 2900 | 734 |
| 209 | 20240710 | 150400 | 4038392745 | 2905 | 2905 | 2905 | 2900 | 1463 |
| 210 | 20240710 | 150300 | 4034149555 | 2905 | 2900 | 2905 | 2900 | 2356 |
| 211 | 20240710 | 150200 | 4027313150 | 2905 | 2905 | 2905 | 2905 | 249 |
| 212 | 20240710 | 150100 | 4026589805 | 2905 | 2905 | 2905 | 2900 | 1409 |
| 213 | 20240710 | 150000 | 4022496795 | 2905 | 2900 | 2905 | 2900 | 819 |
| 214 | 20240710 | 145900 | 4020118500 | 2905 | 2900 | 2905 | 2900 | 1339 |
| 215 | 20240710 | 145800 | 4016229555 | 2910 | 2910 | 2910 | 2900 | 1409 |
| 216 | 20240710 | 145700 | 4012136225 | 2905 | 2905 | 2905 | 2900 | 347 |
| 217 | 20240710 | 145600 | 4011128430 | 2900 | 2905 | 2910 | 2900 | 12154 |
| 218 | 20240710 | 145500 | 3975820550 | 2910 | 2910 | 2910 | 2905 | 1250 |
| 219 | 20240710 | 145400 | 3972183330 | 2910 | 2905 | 2910 | 2905 | 2778 |
| 220 | 20240710 | 145300 | 3964099865 | 2905 | 2905 | 2910 | 2905 | 1904 |
| 221 | 20240710 | 145200 | 3958565390 | 2905 | 2910 | 2910 | 2900 | 843 |
| 222 | 20240710 | 145100 | 3956116600 | 2910 | 2900 | 2910 | 2900 | 1945 |
| 223 | 20240710 | 145000 | 3950467545 | 2900 | 2900 | 2905 | 2900 | 326 |
| 224 | 20240710 | 144900 | 3949521170 | 2900 | 2900 | 2905 | 2900 | 391 |
| 225 | 20240710 | 144800 | 3948386080 | 2900 | 2900 | 2905 | 2900 | 6598 |
| 226 | 20240710 | 144700 | 3929250755 | 2900 | 2900 | 2900 | 2895 | 1829 |
| 227 | 20240710 | 144600 | 3923947545 | 2900 | 2895 | 2900 | 2895 | 1253 |
| 228 | 20240710 | 144500 | 3920315745 | 2900 | 2900 | 2900 | 2900 | 1143 |
| 229 | 20240710 | 144400 | 3917001045 | 2900 | 2900 | 2900 | 2895 | 83 |
| 230 | 20240710 | 144300 | 3916760380 | 2900 | 2895 | 2900 | 2890 | 846 |
| 231 | 20240710 | 144200 | 3914311340 | 2895 | 2895 | 2895 | 2895 | 776 |
| 232 | 20240710 | 144100 | 3912064820 | 2895 | 2895 | 2895 | 2890 | 1049 |
| 233 | 20240710 | 144000 | 3909028115 | 2895 | 2890 | 2895 | 2890 | 2632 |
| 234 | 20240710 | 143900 | 3901419250 | 2890 | 2895 | 2895 | 2885 | 2952 |
| 235 | 20240710 | 143800 | 3892889415 | 2895 | 2890 | 2895 | 2890 | 858 |
| 236 | 20240710 | 143700 | 3890409785 | 2885 | 2895 | 2895 | 2885 | 10359 |
| 237 | 20240710 | 143600 | 3860480315 | 2895 | 2895 | 2900 | 2895 | 3062 |
| 238 | 20240710 | 143500 | 3851611765 | 2900 | 2900 | 2900 | 2900 | 4484 |
| 239 | 20240710 | 143400 | 3838608165 | 2900 | 2915 | 2915 | 2900 | 4537 |
| 240 | 20240710 | 143300 | 3825447120 | 2910 | 2910 | 2915 | 2910 | 1135 |
| 241 | 20240710 | 143200 | 3822143965 | 2910 | 2915 | 2915 | 2910 | 252 |
| 242 | 20240710 | 143100 | 3821409400 | 2915 | 2910 | 2915 | 2905 | 6259 |
| 243 | 20240710 | 143000 | 3803173335 | 2905 | 2915 | 2915 | 2905 | 512 |
| 244 | 20240710 | 142900 | 3801683365 | 2905 | 2915 | 2915 | 2905 | 1075 |
| 245 | 20240710 | 142800 | 3798559320 | 2910 | 2910 | 2910 | 2905 | 2129 |
| 246 | 20240710 | 142700 | 3792364925 | 2900 | 2910 | 2910 | 2900 | 6737 |
| 247 | 20240710 | 142600 | 3772763455 | 2910 | 2905 | 2910 | 2905 | 5716 |
| 248 | 20240710 | 142500 | 3756153170 | 2910 | 2910 | 2910 | 2910 | 207 |
| 249 | 20240710 | 142400 | 3755550800 | 2900 | 2905 | 2910 | 2900 | 2236 |
| 250 | 20240710 | 142300 | 3749056015 | 2905 | 2910 | 2910 | 2900 | 1307 |
| 251 | 20240710 | 142200 | 3745254115 | 2910 | 2905 | 2910 | 2905 | 170 |
| 252 | 20240710 | 142100 | 3744759610 | 2905 | 2905 | 2905 | 2905 | 843 |
| 253 | 20240710 | 142000 | 3742310695 | 2905 | 2905 | 2905 | 2905 | 174 |
| 254 | 20240710 | 141900 | 3741805225 | 2900 | 2905 | 2905 | 2900 | 1052 |
| 255 | 20240710 | 141800 | 3738749440 | 2900 | 2900 | 2905 | 2900 | 1753 |
| 256 | 20240710 | 141700 | 3733665250 | 2905 | 2910 | 2910 | 2905 | 710 |
| 257 | 20240710 | 141600 | 3731599825 | 2910 | 2905 | 2910 | 2900 | 1093 |
| 258 | 20240710 | 141500 | 3728424760 | 2905 | 2910 | 2910 | 2905 | 4552 |
| 259 | 20240710 | 141400 | 3715200700 | 2910 | 2910 | 2910 | 2905 | 1061 |
| 260 | 20240710 | 141300 | 3712114850 | 2910 | 2910 | 2910 | 2910 | 452 |
| 261 | 20240710 | 141200 | 3710799530 | 2910 | 2910 | 2910 | 2910 | 305 |
| 262 | 20240710 | 141100 | 3709911980 | 2910 | 2915 | 2915 | 2905 | 909 |
| 263 | 20240710 | 141000 | 3707267680 | 2915 | 2910 | 2915 | 2905 | 2418 |
| 264 | 20240710 | 140900 | 3700230605 | 2910 | 2910 | 2910 | 2905 | 3333 |
| 265 | 20240710 | 140800 | 3690534195 | 2910 | 2910 | 2910 | 2905 | 363 |
| 266 | 20240710 | 140700 | 3689478490 | 2910 | 2910 | 2915 | 2905 | 583 |
| 267 | 20240710 | 140600 | 3687781425 | 2905 | 2910 | 2915 | 2905 | 887 |
| 268 | 20240710 | 140500 | 3685201100 | 2905 | 2910 | 2910 | 2905 | 357 |
| 269 | 20240710 | 140400 | 3684162655 | 2920 | 2910 | 2920 | 2910 | 1755 |
| 270 | 20240710 | 140300 | 3679052850 | 2915 | 2915 | 2920 | 2910 | 1132 |
| 271 | 20240710 | 140200 | 3675749080 | 2915 | 2905 | 2915 | 2905 | 5462 |
| 272 | 20240710 | 140100 | 3659827410 | 2905 | 2915 | 2915 | 2905 | 1300 |
| 273 | 20240710 | 140000 | 3656044345 | 2910 | 2905 | 2910 | 2905 | 1350 |
| 274 | 20240710 | 135900 | 3652116135 | 2905 | 2910 | 2910 | 2905 | 1246 |
| 275 | 20240710 | 135800 | 3648491990 | 2910 | 2905 | 2910 | 2905 | 1132 |
| 276 | 20240710 | 135700 | 3645197920 | 2905 | 2905 | 2910 | 2895 | 1921 |
| 277 | 20240710 | 135600 | 3639620825 | 2910 | 2905 | 2910 | 2900 | 1782 |
| 278 | 20240710 | 135500 | 3634438410 | 2905 | 2900 | 2905 | 2900 | 1062 |
| 279 | 20240710 | 135400 | 3631356640 | 2900 | 2900 | 2900 | 2895 | 2592 |
| 280 | 20240710 | 135300 | 3623839920 | 2900 | 2900 | 2900 | 2900 | 142 |
| 281 | 20240710 | 135200 | 3623428120 | 2900 | 2900 | 2900 | 2895 | 90 |
| 282 | 20240710 | 135100 | 3623167125 | 2900 | 2900 | 2900 | 2890 | 2569 |
| 283 | 20240710 | 135000 | 3615720910 | 2895 | 2890 | 2895 | 2890 | 3516 |
| 284 | 20240710 | 134900 | 3605559475 | 2890 | 2900 | 2900 | 2890 | 3926 |
| 285 | 20240710 | 134800 | 3594190910 | 2900 | 2905 | 2905 | 2895 | 6489 |
| 286 | 20240710 | 134700 | 3575373625 | 2905 | 2905 | 2910 | 2905 | 148 |
| 287 | 20240710 | 134600 | 3574943175 | 2915 | 2910 | 2915 | 2910 | 866 |
| 288 | 20240710 | 134500 | 3572423110 | 2905 | 2905 | 2905 | 2905 | 1900 |
| 289 | 20240710 | 134400 | 3566903610 | 2905 | 2905 | 2905 | 2905 | 1287 |
| 290 | 20240710 | 134300 | 3563164875 | 2905 | 2905 | 2905 | 2905 | 226 |
| 291 | 20240710 | 134200 | 3562508345 | 2905 | 2905 | 2905 | 2905 | 1183 |
| 292 | 20240710 | 134100 | 3559071730 | 2910 | 2910 | 2915 | 2905 | 926 |
| 293 | 20240710 | 134000 | 3556375325 | 2910 | 2915 | 2915 | 2910 | 1374 |
| 294 | 20240710 | 133900 | 3552372115 | 2915 | 2910 | 2915 | 2905 | 9645 |
| 295 | 20240710 | 133800 | 3524298705 | 2910 | 2910 | 2910 | 2910 | 1813 |
| 296 | 20240710 | 133700 | 3519022875 | 2905 | 2910 | 2910 | 2905 | 784 |
| 297 | 20240710 | 133600 | 3516741915 | 2910 | 2900 | 2910 | 2900 | 850 |
| 298 | 20240710 | 133500 | 3514268745 | 2900 | 2910 | 2910 | 2890 | 12262 |
| 299 | 20240710 | 133400 | 3478806580 | 2905 | 2905 | 2905 | 2905 | 1061 |
| 300 | 20240710 | 133300 | 3475724375 | 2905 | 2905 | 2905 | 2905 | 2293 |
| 301 | 20240710 | 133200 | 3469063210 | 2910 | 2905 | 2910 | 2900 | 4321 |
| 302 | 20240710 | 133100 | 3456520355 | 2900 | 2905 | 2905 | 2900 | 2371 |
| 303 | 20240710 | 133000 | 3449640115 | 2905 | 2905 | 2905 | 2905 | 497 |
| 304 | 20240710 | 132900 | 3448196330 | 2900 | 2895 | 2900 | 2895 | 911 |
| 305 | 20240710 | 132800 | 3445554435 | 2895 | 2895 | 2900 | 2895 | 1269 |
| 306 | 20240710 | 132700 | 3441880335 | 2900 | 2895 | 2900 | 2890 | 1297 |
| 307 | 20240710 | 132600 | 3438125360 | 2895 | 2900 | 2900 | 2895 | 4737 |
| 308 | 20240710 | 132500 | 3424411075 | 2900 | 2910 | 2910 | 2900 | 6241 |
| 309 | 20240710 | 132400 | 3406310020 | 2910 | 2905 | 2910 | 2900 | 4275 |
| 310 | 20240710 | 132300 | 3393891795 | 2905 | 2910 | 2910 | 2905 | 757 |
| 311 | 20240710 | 132200 | 3391689525 | 2915 | 2915 | 2915 | 2910 | 1159 |
| 312 | 20240710 | 132100 | 3388313295 | 2915 | 2915 | 2915 | 2915 | 240 |
| 313 | 20240710 | 132000 | 3387613695 | 2910 | 2910 | 2910 | 2905 | 1775 |
| 314 | 20240710 | 131900 | 3382448720 | 2905 | 2910 | 2910 | 2905 | 4205 |
| 315 | 20240710 | 131800 | 3370221920 | 2915 | 2920 | 2920 | 2910 | 3357 |
| 316 | 20240710 | 131700 | 3360446775 | 2920 | 2920 | 2920 | 2915 | 923 |
| 317 | 20240710 | 131600 | 3357751630 | 2915 | 2915 | 2915 | 2910 | 1301 |
| 318 | 20240710 | 131500 | 3353959335 | 2915 | 2915 | 2915 | 2910 | 373 |
| 319 | 20240710 | 131400 | 3352872045 | 2915 | 2910 | 2915 | 2910 | 667 |
| 320 | 20240710 | 131300 | 3350927745 | 2915 | 2910 | 2915 | 2910 | 189 |
| 321 | 20240710 | 131200 | 3350376830 | 2915 | 2920 | 2920 | 2915 | 4704 |
| 322 | 20240710 | 131100 | 3336660355 | 2915 | 2920 | 2920 | 2915 | 413 |
| 323 | 20240710 | 131000 | 3335455420 | 2915 | 2920 | 2920 | 2915 | 406 |
| 324 | 20240710 | 130900 | 3334269920 | 2920 | 2915 | 2920 | 2915 | 4285 |
| 325 | 20240710 | 130800 | 3321773570 | 2920 | 2920 | 2920 | 2920 | 2685 |
| 326 | 20240710 | 130700 | 3313933370 | 2920 | 2920 | 2920 | 2915 | 1911 |
| 327 | 20240710 | 130600 | 3308353350 | 2920 | 2920 | 2920 | 2915 | 5210 |
| 328 | 20240710 | 130500 | 3293141150 | 2920 | 2920 | 2920 | 2915 | 3225 |
| 329 | 20240710 | 130400 | 3283739075 | 2915 | 2915 | 2920 | 2915 | 1594 |
| 330 | 20240710 | 130300 | 3279086895 | 2920 | 2915 | 2920 | 2915 | 1640 |
| 331 | 20240710 | 130200 | 3274299100 | 2920 | 2915 | 2920 | 2915 | 4917 |
| 332 | 20240710 | 130100 | 3259962450 | 2915 | 2915 | 2915 | 2915 | 6309 |
| 333 | 20240710 | 130000 | 3241571715 | 2915 | 2915 | 2915 | 2915 | 560 |
| 334 | 20240710 | 125900 | 3239939315 | 2915 | 2915 | 2915 | 2915 | 704 |
| 335 | 20240710 | 125800 | 3237887155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20240710 | 125700 | 3237887155 | 2915 | 2915 | 2915 | 2915 | 879 |
| 337 | 20240710 | 125600 | 3235324870 | 2910 | 2920 | 2920 | 2910 | 1515 |
| 338 | 20240710 | 125500 | 3230916120 | 2920 | 2915 | 2920 | 2915 | 4439 |
| 339 | 20240710 | 125400 | 3217971470 | 2915 | 2915 | 2920 | 2915 | 799 |
| 340 | 20240710 | 125300 | 3215638635 | 2915 | 2910 | 2915 | 2910 | 10513 |
| 341 | 20240710 | 125200 | 3185017260 | 2910 | 2910 | 2910 | 2905 | 2536 |
| 342 | 20240710 | 125100 | 3177642500 | 2905 | 2905 | 2905 | 2905 | 22 |
| 343 | 20240710 | 125000 | 3177578590 | 2910 | 2910 | 2910 | 2905 | 1335 |
| 344 | 20240710 | 124900 | 3173697390 | 2910 | 2905 | 2910 | 2900 | 2299 |
| 345 | 20240710 | 124800 | 3167021935 | 2905 | 2910 | 2910 | 2905 | 1501 |
| 346 | 20240710 | 124700 | 3162656525 | 2910 | 2910 | 2910 | 2910 | 763 |
| 347 | 20240710 | 124600 | 3160436195 | 2910 | 2910 | 2910 | 2905 | 546 |
| 348 | 20240710 | 124500 | 3158848400 | 2910 | 2910 | 2910 | 2905 | 3125 |
| 349 | 20240710 | 124400 | 3149765330 | 2910 | 2910 | 2910 | 2905 | 1646 |
| 350 | 20240710 | 124300 | 3144982970 | 2910 | 2910 | 2910 | 2905 | 2294 |
| 351 | 20240710 | 124200 | 3138318195 | 2910 | 2910 | 2910 | 2910 | 540 |
| 352 | 20240710 | 124100 | 3136746795 | 2905 | 2910 | 2910 | 2905 | 140 |
| 353 | 20240710 | 124000 | 3136339400 | 2905 | 2910 | 2910 | 2905 | 825 |
| 354 | 20240710 | 123900 | 3133939570 | 2905 | 2905 | 2905 | 2905 | 0 |
| 355 | 20240710 | 123800 | 3133939570 | 2905 | 2910 | 2910 | 2905 | 155 |
| 356 | 20240710 | 123700 | 3133488570 | 2905 | 2905 | 2910 | 2900 | 5113 |
| 357 | 20240710 | 123600 | 3118636670 | 2905 | 2910 | 2910 | 2905 | 2083 |
| 358 | 20240710 | 123500 | 3112585255 | 2910 | 2905 | 2910 | 2905 | 4180 |
| 359 | 20240710 | 123400 | 3100432455 | 2910 | 2910 | 2910 | 2910 | 50 |
| 360 | 20240710 | 123300 | 3100286955 | 2910 | 2910 | 2910 | 2905 | 5059 |
| 361 | 20240710 | 123200 | 3085576200 | 2910 | 2910 | 2910 | 2910 | 1266 |
| 362 | 20240710 | 123100 | 3081892140 | 2905 | 2905 | 2910 | 2905 | 496 |
| 363 | 20240710 | 123000 | 3080449630 | 2910 | 2910 | 2910 | 2910 | 1036 |
| 364 | 20240710 | 122900 | 3077434870 | 2910 | 2915 | 2915 | 2905 | 1666 |
| 365 | 20240710 | 122800 | 3072586955 | 2915 | 2915 | 2915 | 2910 | 1396 |
| 366 | 20240710 | 122700 | 3068523575 | 2915 | 2915 | 2915 | 2915 | 3703 |
| 367 | 20240710 | 122600 | 3057729330 | 2915 | 2915 | 2915 | 2910 | 586 |
| 368 | 20240710 | 122500 | 3056021290 | 2910 | 2915 | 2915 | 2910 | 1132 |
| 369 | 20240710 | 122400 | 3052721515 | 2915 | 2910 | 2915 | 2910 | 1086 |
| 370 | 20240710 | 122300 | 3049556845 | 2910 | 2915 | 2915 | 2910 | 772 |
| 371 | 20240710 | 122200 | 3047306490 | 2915 | 2915 | 2915 | 2910 | 2062 |
| 372 | 20240710 | 122100 | 3041296755 | 2915 | 2915 | 2915 | 2915 | 60 |
| 373 | 20240710 | 122000 | 3041121855 | 2910 | 2910 | 2915 | 2910 | 3056 |
| 374 | 20240710 | 121900 | 3032225805 | 2910 | 2915 | 2915 | 2910 | 2903 |
| 375 | 20240710 | 121800 | 3023777100 | 2915 | 2915 | 2915 | 2915 | 1039 |
| 376 | 20240710 | 121700 | 3020748415 | 2915 | 2910 | 2915 | 2910 | 625 |
| 377 | 20240710 | 121600 | 3018926690 | 2915 | 2910 | 2915 | 2905 | 813 |
| 378 | 20240710 | 121500 | 3016562750 | 2910 | 2910 | 2910 | 2910 | 1477 |
| 379 | 20240710 | 121400 | 3012264680 | 2910 | 2910 | 2910 | 2910 | 2404 |
| 380 | 20240710 | 121300 | 3005269040 | 2910 | 2910 | 2910 | 2910 | 572 |
| 381 | 20240710 | 121200 | 3003604520 | 2910 | 2910 | 2910 | 2910 | 2726 |
| 382 | 20240710 | 121100 | 2995671860 | 2910 | 2910 | 2915 | 2910 | 1390 |
| 383 | 20240710 | 121000 | 2991625760 | 2915 | 2905 | 2915 | 2905 | 2495 |
| 384 | 20240710 | 120900 | 2984365700 | 2905 | 2905 | 2910 | 2905 | 68 |
| 385 | 20240710 | 120800 | 2984167915 | 2905 | 2910 | 2910 | 2905 | 2223 |
| 386 | 20240710 | 120700 | 2977699000 | 2910 | 2905 | 2910 | 2905 | 5396 |
| 387 | 20240710 | 120600 | 2962019400 | 2905 | 2900 | 2905 | 2900 | 1100 |
| 388 | 20240710 | 120500 | 2958828900 | 2905 | 2900 | 2905 | 2900 | 1767 |
| 389 | 20240710 | 120400 | 2953700865 | 2900 | 2900 | 2900 | 2900 | 1920 |
| 390 | 20240710 | 120300 | 2948132865 | 2900 | 2900 | 2900 | 2895 | 3756 |
| 391 | 20240710 | 120200 | 2937255470 | 2895 | 2900 | 2900 | 2895 | 4574 |
| 392 | 20240710 | 120100 | 2924006065 | 2900 | 2900 | 2900 | 2895 | 1488 |
| 393 | 20240710 | 120000 | 2919690875 | 2900 | 2895 | 2900 | 2895 | 1200 |
| 394 | 20240710 | 115900 | 2916211425 | 2895 | 2900 | 2900 | 2895 | 550 |
| 395 | 20240710 | 115800 | 2914616430 | 2900 | 2905 | 2905 | 2900 | 4295 |
| 396 | 20240710 | 115700 | 2902151960 | 2900 | 2895 | 2900 | 2895 | 2030 |
| 397 | 20240710 | 115600 | 2896265210 | 2895 | 2900 | 2900 | 2895 | 521 |
| 398 | 20240710 | 115500 | 2894754315 | 2895 | 2895 | 2900 | 2895 | 723 |
| 399 | 20240710 | 115400 | 2892658260 | 2895 | 2890 | 2895 | 2890 | 4340 |
| 400 | 20240710 | 115300 | 2880097505 | 2890 | 2895 | 2895 | 2890 | 953 |
| 401 | 20240710 | 115200 | 2877339970 | 2895 | 2895 | 2895 | 2895 | 182 |
| 402 | 20240710 | 115100 | 2876813080 | 2890 | 2890 | 2895 | 2890 | 461 |
| 403 | 20240710 | 115000 | 2875480525 | 2890 | 2890 | 2890 | 2885 | 359 |
| 404 | 20240710 | 114900 | 2874443070 | 2890 | 2895 | 2895 | 2890 | 1498 |
| 405 | 20240710 | 114800 | 2870113150 | 2895 | 2895 | 2895 | 2895 | 1441 |
| 406 | 20240710 | 114700 | 2865941455 | 2895 | 2895 | 2895 | 2895 | 480 |
| 407 | 20240710 | 114600 | 2864551855 | 2900 | 2890 | 2900 | 2890 | 1657 |
| 408 | 20240710 | 114500 | 2859755070 | 2895 | 2880 | 2900 | 2880 | 4651 |
| 409 | 20240710 | 114400 | 2846317100 | 2880 | 2885 | 2890 | 2880 | 2424 |
| 410 | 20240710 | 114300 | 2839330230 | 2880 | 2885 | 2905 | 2875 | 18630 |
| 411 | 20240710 | 114200 | 2785596485 | 2890 | 2905 | 2905 | 2885 | 17553 |
| 412 | 20240710 | 114100 | 2734869665 | 2905 | 2905 | 2905 | 2905 | 444 |
| 413 | 20240710 | 114000 | 2733579845 | 2905 | 2900 | 2905 | 2900 | 1064 |
| 414 | 20240710 | 113900 | 2730491250 | 2905 | 2910 | 2910 | 2900 | 3614 |
| 415 | 20240710 | 113800 | 2719990640 | 2910 | 2910 | 2910 | 2905 | 1196 |
| 416 | 20240710 | 113700 | 2716511635 | 2905 | 2900 | 2905 | 2900 | 1556 |
| 417 | 20240710 | 113600 | 2711992010 | 2895 | 2890 | 2895 | 2890 | 10813 |
| 418 | 20240710 | 113500 | 2680727405 | 2890 | 2895 | 2895 | 2885 | 4864 |
| 419 | 20240710 | 113400 | 2666674200 | 2895 | 2905 | 2905 | 2895 | 4501 |
| 420 | 20240710 | 113300 | 2653627475 | 2905 | 2900 | 2905 | 2895 | 1366 |
| 421 | 20240710 | 113200 | 2649666745 | 2905 | 2900 | 2905 | 2900 | 1376 |
| 422 | 20240710 | 113100 | 2645675845 | 2900 | 2900 | 2910 | 2900 | 12052 |
| 423 | 20240710 | 113000 | 2610723720 | 2900 | 2920 | 2920 | 2900 | 20582 |
| 424 | 20240710 | 112900 | 2550768205 | 2920 | 2925 | 2925 | 2915 | 1136 |
| 425 | 20240710 | 112800 | 2547453960 | 2925 | 2925 | 2925 | 2920 | 6941 |
| 426 | 20240710 | 112700 | 2527182085 | 2930 | 2920 | 2930 | 2920 | 14079 |
| 427 | 20240710 | 112600 | 2486069505 | 2920 | 2925 | 2930 | 2920 | 4422 |
| 428 | 20240710 | 112500 | 2473116485 | 2925 | 2930 | 2930 | 2925 | 3144 |
| 429 | 20240710 | 112400 | 2463914140 | 2930 | 2930 | 2930 | 2930 | 4688 |
| 430 | 20240710 | 112300 | 2450178300 | 2930 | 2925 | 2930 | 2920 | 6772 |
| 431 | 20240710 | 112200 | 2430370490 | 2920 | 2925 | 2925 | 2920 | 3961 |
| 432 | 20240710 | 112100 | 2418802885 | 2925 | 2920 | 2925 | 2920 | 2237 |
| 433 | 20240710 | 112000 | 2412263645 | 2925 | 2925 | 2925 | 2920 | 3371 |
| 434 | 20240710 | 111900 | 2402416040 | 2925 | 2920 | 2925 | 2920 | 1750 |
| 435 | 20240710 | 111800 | 2397304865 | 2920 | 2925 | 2925 | 2915 | 8672 |
| 436 | 20240710 | 111700 | 2371993375 | 2925 | 2930 | 2930 | 2920 | 17499 |
| 437 | 20240710 | 111600 | 2320774555 | 2930 | 2920 | 2935 | 2920 | 4647 |
| 438 | 20240710 | 111500 | 2307174535 | 2925 | 2925 | 2930 | 2915 | 12179 |
| 439 | 20240710 | 111400 | 2271562085 | 2925 | 2925 | 2925 | 2920 | 6300 |
| 440 | 20240710 | 111300 | 2253134680 | 2920 | 2920 | 2925 | 2920 | 4145 |
| 441 | 20240710 | 111200 | 2241027325 | 2925 | 2915 | 2925 | 2915 | 1482 |
| 442 | 20240710 | 111100 | 2236699305 | 2915 | 2920 | 2925 | 2915 | 1885 |
| 443 | 20240710 | 111000 | 2231198525 | 2920 | 2910 | 2925 | 2905 | 8427 |
| 444 | 20240710 | 110900 | 2206610545 | 2905 | 2915 | 2915 | 2905 | 1594 |
| 445 | 20240710 | 110800 | 2201968140 | 2920 | 2890 | 2925 | 2890 | 31911 |
| 446 | 20240710 | 110700 | 2109099295 | 2890 | 2885 | 2890 | 2880 | 2395 |
| 447 | 20240710 | 110600 | 2102190625 | 2880 | 2885 | 2885 | 2880 | 4286 |
| 448 | 20240710 | 110500 | 2089841370 | 2885 | 2880 | 2885 | 2875 | 957 |
| 449 | 20240710 | 110400 | 2087086005 | 2875 | 2880 | 2885 | 2875 | 4097 |
| 450 | 20240710 | 110300 | 2075287275 | 2885 | 2880 | 2885 | 2880 | 2083 |
| 451 | 20240710 | 110200 | 2069281150 | 2885 | 2885 | 2890 | 2880 | 1728 |
| 452 | 20240710 | 110100 | 2064298025 | 2885 | 2895 | 2895 | 2885 | 6363 |
| 453 | 20240710 | 110000 | 2045901685 | 2900 | 2910 | 2910 | 2895 | 10956 |
| 454 | 20240710 | 105900 | 2014128805 | 2910 | 2890 | 2910 | 2890 | 17332 |
| 455 | 20240710 | 105800 | 1963728100 | 2900 | 2900 | 2905 | 2890 | 4007 |
| 456 | 20240710 | 105700 | 1952126720 | 2900 | 2915 | 2915 | 2895 | 13393 |
| 457 | 20240710 | 105600 | 1913176300 | 2910 | 2895 | 2920 | 2895 | 14803 |
| 458 | 20240710 | 105500 | 1870170330 | 2895 | 2895 | 2900 | 2895 | 4214 |
| 459 | 20240710 | 105400 | 1857969660 | 2895 | 2900 | 2900 | 2890 | 6787 |
| 460 | 20240710 | 105300 | 1838299635 | 2900 | 2895 | 2900 | 2890 | 9821 |
| 461 | 20240710 | 105200 | 1809866725 | 2895 | 2895 | 2895 | 2890 | 4434 |
| 462 | 20240710 | 105100 | 1797050175 | 2890 | 2885 | 2890 | 2885 | 4555 |
| 463 | 20240710 | 105000 | 1783894915 | 2880 | 2880 | 2885 | 2875 | 1919 |
| 464 | 20240710 | 104900 | 1778368590 | 2875 | 2885 | 2885 | 2875 | 7874 |
| 465 | 20240710 | 104800 | 1755680480 | 2890 | 2895 | 2895 | 2885 | 6591 |
| 466 | 20240710 | 104700 | 1736636835 | 2895 | 2890 | 2895 | 2885 | 13866 |
| 467 | 20240710 | 104600 | 1696543690 | 2895 | 2885 | 2895 | 2880 | 15983 |
| 468 | 20240710 | 104500 | 1650363465 | 2885 | 2875 | 2885 | 2870 | 16297 |
| 469 | 20240710 | 104400 | 1603488260 | 2875 | 2885 | 2885 | 2870 | 7684 |
| 470 | 20240710 | 104300 | 1581357760 | 2880 | 2855 | 2885 | 2850 | 106762 |
| 471 | 20240710 | 104200 | 1275508280 | 2850 | 2855 | 2855 | 2850 | 2131 |
| 472 | 20240710 | 104100 | 1269434285 | 2855 | 2850 | 2855 | 2850 | 1291 |
| 473 | 20240710 | 104000 | 1265749980 | 2850 | 2850 | 2855 | 2845 | 2530 |
| 474 | 20240710 | 103900 | 1258539730 | 2845 | 2850 | 2850 | 2845 | 5253 |
| 475 | 20240710 | 103800 | 1243570170 | 2850 | 2845 | 2850 | 2845 | 1457 |
| 476 | 20240710 | 103700 | 1239419215 | 2845 | 2850 | 2850 | 2845 | 2006 |
| 477 | 20240710 | 103600 | 1233704100 | 2850 | 2850 | 2860 | 2850 | 16864 |
| 478 | 20240710 | 103500 | 1185590730 | 2855 | 2845 | 2855 | 2845 | 28505 |
| 479 | 20240710 | 103400 | 1104374030 | 2850 | 2840 | 2850 | 2840 | 10896 |
| 480 | 20240710 | 103300 | 1073379395 | 2845 | 2845 | 2850 | 2845 | 2349 |
| 481 | 20240710 | 103200 | 1066695700 | 2845 | 2845 | 2850 | 2845 | 365 |
| 482 | 20240710 | 103100 | 1065657020 | 2845 | 2845 | 2850 | 2845 | 3156 |
| 483 | 20240710 | 103000 | 1056677925 | 2845 | 2840 | 2845 | 2840 | 1245 |
| 484 | 20240710 | 102900 | 1053136565 | 2840 | 2850 | 2850 | 2840 | 6091 |
| 485 | 20240710 | 102800 | 1035799405 | 2845 | 2845 | 2850 | 2845 | 7301 |
| 486 | 20240710 | 102700 | 1015027390 | 2845 | 2840 | 2845 | 2840 | 332 |
| 487 | 20240710 | 102600 | 1014083100 | 2845 | 2845 | 2845 | 2845 | 1194 |
| 488 | 20240710 | 102500 | 1010686170 | 2845 | 2845 | 2845 | 2840 | 281 |
| 489 | 20240710 | 102400 | 1009887475 | 2845 | 2845 | 2850 | 2845 | 9642 |
| 490 | 20240710 | 102300 | 982455710 | 2845 | 2835 | 2845 | 2835 | 13501 |
| 491 | 20240710 | 102200 | 944131495 | 2835 | 2830 | 2835 | 2830 | 1385 |
| 492 | 20240710 | 102100 | 940211020 | 2830 | 2830 | 2830 | 2825 | 606 |
| 493 | 20240710 | 102000 | 938496090 | 2825 | 2830 | 2830 | 2825 | 606 |
| 494 | 20240710 | 101900 | 936781870 | 2825 | 2825 | 2830 | 2825 | 813 |
| 495 | 20240710 | 101800 | 934481245 | 2830 | 2830 | 2830 | 2825 | 481 |
| 496 | 20240710 | 101700 | 933121445 | 2830 | 2830 | 2830 | 2830 | 249 |
| 497 | 20240710 | 101600 | 932416775 | 2825 | 2830 | 2830 | 2825 | 1944 |
| 498 | 20240710 | 101500 | 926918785 | 2830 | 2825 | 2830 | 2825 | 3357 |
| 499 | 20240710 | 101400 | 917419410 | 2830 | 2830 | 2830 | 2830 | 40 |
| 500 | 20240710 | 101300 | 917306210 | 2830 | 2825 | 2830 | 2825 | 574 |
| 501 | 20240710 | 101200 | 915684310 | 2830 | 2825 | 2830 | 2825 | 4345 |
| 502 | 20240710 | 101100 | 903409185 | 2825 | 2825 | 2825 | 2820 | 3588 |
| 503 | 20240710 | 101000 | 893283085 | 2825 | 2825 | 2825 | 2825 | 7821 |
| 504 | 20240710 | 100900 | 871188760 | 2825 | 2830 | 2830 | 2825 | 9388 |
| 505 | 20240710 | 100800 | 844636500 | 2830 | 2830 | 2835 | 2830 | 4055 |
| 506 | 20240710 | 100700 | 833160350 | 2835 | 2830 | 2835 | 2830 | 32 |
| 507 | 20240710 | 100600 | 833069780 | 2835 | 2830 | 2835 | 2830 | 2396 |
| 508 | 20240710 | 100500 | 826277370 | 2835 | 2835 | 2835 | 2830 | 2532 |
| 509 | 20240710 | 100400 | 819110025 | 2835 | 2830 | 2835 | 2830 | 4924 |
| 510 | 20240710 | 100300 | 805175050 | 2830 | 2830 | 2835 | 2830 | 6565 |
| 511 | 20240710 | 100200 | 786596000 | 2835 | 2835 | 2835 | 2830 | 1266 |
| 512 | 20240710 | 100100 | 783009005 | 2835 | 2835 | 2835 | 2830 | 2919 |
| 513 | 20240710 | 100000 | 774744690 | 2835 | 2825 | 2835 | 2825 | 5110 |
| 514 | 20240710 | 095900 | 760288640 | 2820 | 2825 | 2825 | 2820 | 1148 |
| 515 | 20240710 | 095800 | 757047545 | 2825 | 2825 | 2825 | 2820 | 10410 |
| 516 | 20240710 | 095700 | 727690465 | 2825 | 2830 | 2830 | 2825 | 836 |
| 517 | 20240710 | 095600 | 725328460 | 2830 | 2815 | 2830 | 2815 | 4642 |
| 518 | 20240710 | 095500 | 712219580 | 2815 | 2815 | 2815 | 2815 | 1842 |
| 519 | 20240710 | 095400 | 707034350 | 2815 | 2815 | 2820 | 2815 | 1511 |
| 520 | 20240710 | 095300 | 702779985 | 2815 | 2815 | 2815 | 2815 | 257 |
| 521 | 20240710 | 095200 | 702056530 | 2815 | 2820 | 2825 | 2815 | 3008 |
| 522 | 20240710 | 095100 | 693574855 | 2820 | 2830 | 2830 | 2820 | 4118 |
| 523 | 20240710 | 095000 | 681935430 | 2835 | 2830 | 2835 | 2830 | 8007 |
| 524 | 20240710 | 094900 | 659272485 | 2830 | 2825 | 2830 | 2825 | 1064 |
| 525 | 20240710 | 094800 | 656265450 | 2825 | 2825 | 2825 | 2820 | 2744 |
| 526 | 20240710 | 094700 | 648514470 | 2825 | 2820 | 2825 | 2820 | 169 |
| 527 | 20240710 | 094600 | 648037535 | 2815 | 2820 | 2825 | 2815 | 16966 |
| 528 | 20240710 | 094500 | 600175985 | 2820 | 2815 | 2820 | 2815 | 9038 |
| 529 | 20240710 | 094400 | 574694490 | 2815 | 2810 | 2815 | 2810 | 3719 |
| 530 | 20240710 | 094300 | 564242145 | 2810 | 2810 | 2810 | 2805 | 607 |
| 531 | 20240710 | 094200 | 562539390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 532 | 20240710 | 094100 | 562539390 | 2810 | 2805 | 2810 | 2805 | 1307 |
| 533 | 20240710 | 094000 | 558871755 | 2800 | 2805 | 2805 | 2800 | 2984 |
| 534 | 20240710 | 093900 | 550506255 | 2810 | 2810 | 2810 | 2810 | 2596 |
| 535 | 20240710 | 093800 | 543211495 | 2815 | 2810 | 2815 | 2810 | 1758 |
| 536 | 20240710 | 093700 | 538265725 | 2815 | 2815 | 2815 | 2810 | 104 |
| 537 | 20240710 | 093600 | 537973465 | 2810 | 2815 | 2815 | 2810 | 2250 |
| 538 | 20240710 | 093500 | 531650385 | 2815 | 2815 | 2820 | 2815 | 9641 |
| 539 | 20240710 | 093400 | 504466260 | 2815 | 2815 | 2815 | 2810 | 3162 |
| 540 | 20240710 | 093300 | 495575640 | 2815 | 2820 | 2820 | 2815 | 3632 |
| 541 | 20240710 | 093200 | 485351555 | 2815 | 2820 | 2820 | 2815 | 730 |
| 542 | 20240710 | 093100 | 483293270 | 2820 | 2825 | 2825 | 2815 | 11481 |
| 543 | 20240710 | 093000 | 450889630 | 2815 | 2815 | 2820 | 2810 | 8579 |
| 544 | 20240710 | 092900 | 426706055 | 2815 | 2810 | 2815 | 2810 | 3376 |
| 545 | 20240710 | 092800 | 417203075 | 2810 | 2815 | 2815 | 2810 | 5839 |
| 546 | 20240710 | 092700 | 400772790 | 2815 | 2800 | 2815 | 2800 | 6669 |
| 547 | 20240710 | 092600 | 382057930 | 2805 | 2805 | 2810 | 2800 | 11670 |
| 548 | 20240710 | 092500 | 349321810 | 2805 | 2810 | 2810 | 2805 | 1205 |
| 549 | 20240710 | 092400 | 345940975 | 2810 | 2810 | 2810 | 2805 | 1904 |
| 550 | 20240710 | 092300 | 340591295 | 2810 | 2810 | 2810 | 2805 | 4515 |
| 551 | 20240710 | 092200 | 327915785 | 2810 | 2805 | 2810 | 2805 | 9140 |
| 552 | 20240710 | 092100 | 302248985 | 2815 | 2800 | 2815 | 2800 | 14762 |
| 553 | 20240710 | 092000 | 260812820 | 2795 | 2790 | 2795 | 2790 | 7279 |
| 554 | 20240710 | 091900 | 240473015 | 2790 | 2780 | 2790 | 2780 | 4120 |
| 555 | 20240710 | 091800 | 228993275 | 2775 | 2780 | 2785 | 2775 | 975 |
| 556 | 20240710 | 091700 | 226285395 | 2785 | 2780 | 2785 | 2780 | 1390 |
| 557 | 20240710 | 091600 | 222415910 | 2780 | 2780 | 2785 | 2780 | 636 |
| 558 | 20240710 | 091500 | 220647580 | 2780 | 2780 | 2780 | 2775 | 223 |
| 559 | 20240710 | 091400 | 220028000 | 2780 | 2785 | 2785 | 2780 | 2807 |
| 560 | 20240710 | 091300 | 212224290 | 2780 | 2785 | 2785 | 2780 | 484 |
| 561 | 20240710 | 091200 | 210878330 | 2780 | 2780 | 2780 | 2780 | 424 |
| 562 | 20240710 | 091100 | 209699610 | 2785 | 2780 | 2790 | 2775 | 8660 |
| 563 | 20240710 | 091000 | 185655530 | 2780 | 2790 | 2790 | 2780 | 490 |
| 564 | 20240710 | 090900 | 184291195 | 2790 | 2780 | 2790 | 2780 | 2303 |
| 565 | 20240710 | 090800 | 177888135 | 2780 | 2780 | 2780 | 2775 | 5398 |
| 566 | 20240710 | 090700 | 162893250 | 2795 | 2790 | 2795 | 2785 | 4795 |
| 567 | 20240710 | 090600 | 149508030 | 2795 | 2790 | 2795 | 2780 | 6348 |
| 568 | 20240710 | 090500 | 131811100 | 2785 | 2790 | 2790 | 2780 | 1709 |
| 569 | 20240710 | 090400 | 127049570 | 2790 | 2795 | 2795 | 2770 | 8491 |
| 570 | 20240710 | 090300 | 103355615 | 2795 | 2765 | 2795 | 2760 | 9005 |
| 571 | 20240710 | 090200 | 78277705 | 2765 | 2775 | 2775 | 2760 | 1427 |
| 572 | 20240710 | 090100 | 74327290 | 2760 | 2765 | 2765 | 2755 | 3595 |
| 573 | 20240710 | 090000 | 64404580 | 2760 | 2775 | 2775 | 2755 | 23240 |