28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 3 | 20240820 | 183000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240820 | 182900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240820 | 182800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240820 | 182700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240820 | 182600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240820 | 182500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240820 | 182400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240820 | 182300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240820 | 182200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240820 | 182100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240820 | 182000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240820 | 181900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240820 | 181800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240820 | 181700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240820 | 181600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240820 | 181500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240820 | 181400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240820 | 181300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240820 | 181200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240820 | 181100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240820 | 181000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240820 | 180900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240820 | 180800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240820 | 180700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240820 | 180600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240820 | 180500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240820 | 180400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240820 | 180300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240820 | 180200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240820 | 180100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 33 | 20240820 | 180000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240820 | 175900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240820 | 175800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240820 | 175700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240820 | 175600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240820 | 175500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240820 | 175400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240820 | 175300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240820 | 175200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240820 | 175100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240820 | 175000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240820 | 174900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240820 | 174800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240820 | 174700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240820 | 174600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240820 | 174500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240820 | 174400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240820 | 174300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240820 | 174200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240820 | 174100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240820 | 174000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240820 | 173900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240820 | 173800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240820 | 173700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240820 | 173600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240820 | 173500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240820 | 173400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240820 | 173300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240820 | 173200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240820 | 173100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 63 | 20240820 | 173000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240820 | 172900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240820 | 172800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240820 | 172700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240820 | 172600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240820 | 172500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240820 | 172400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240820 | 172300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240820 | 172200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240820 | 172100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240820 | 172000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240820 | 171900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240820 | 171800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240820 | 171700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240820 | 171600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240820 | 171500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240820 | 171400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240820 | 171300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240820 | 171200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240820 | 171100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240820 | 171000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240820 | 170900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240820 | 170800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240820 | 170700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240820 | 170600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240820 | 170500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240820 | 170400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240820 | 170300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240820 | 170200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240820 | 170100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 93 | 20240820 | 170000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240820 | 165900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240820 | 165800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240820 | 165700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240820 | 165600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240820 | 165500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240820 | 165400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240820 | 165300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240820 | 165200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240820 | 165100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240820 | 165000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240820 | 164900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240820 | 164800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240820 | 164700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240820 | 164600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240820 | 164500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240820 | 164400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240820 | 164300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240820 | 164200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240820 | 164100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240820 | 164000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240820 | 163900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240820 | 163800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240820 | 163700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240820 | 163600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240820 | 163500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240820 | 163400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240820 | 163300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240820 | 163200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240820 | 163100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 123 | 20240820 | 163000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240820 | 162900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240820 | 162800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240820 | 162700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240820 | 162600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240820 | 162500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240820 | 162400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240820 | 162300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240820 | 162200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240820 | 162100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240820 | 162000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240820 | 161900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240820 | 161800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240820 | 161700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240820 | 161600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240820 | 161500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240820 | 161400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240820 | 161300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240820 | 161200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240820 | 161100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240820 | 161000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240820 | 160900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240820 | 160800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240820 | 160700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240820 | 160600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240820 | 160500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240820 | 160400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240820 | 160300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240820 | 160200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240820 | 160100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 153 | 20240820 | 160000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240820 | 155900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240820 | 155800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240820 | 155700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240820 | 155600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240820 | 155500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240820 | 155400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240820 | 155300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240820 | 155200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240820 | 155100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240820 | 155000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240820 | 154900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240820 | 154800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240820 | 154700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240820 | 154600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240820 | 154500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240820 | 154400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240820 | 154300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240820 | 154200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240820 | 154100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240820 | 154000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240820 | 153900 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240820 | 153800 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240820 | 153700 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240820 | 153600 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240820 | 153500 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240820 | 153400 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240820 | 153300 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240820 | 153200 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240820 | 153100 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 183 | 20240820 | 153000 | 1038294480 | 2855 | 2855 | 2855 | 2855 | 13692 |
| 184 | 20240820 | 152900 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240820 | 152800 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240820 | 152700 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240820 | 152600 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240820 | 152500 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240820 | 152400 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240820 | 152300 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240820 | 152200 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240820 | 152100 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240820 | 152000 | 999203820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240820 | 151900 | 999203820 | 2850 | 2850 | 2850 | 2845 | 248 |
| 195 | 20240820 | 151800 | 998497405 | 2850 | 2850 | 2855 | 2850 | 717 |
| 196 | 20240820 | 151700 | 996453765 | 2855 | 2855 | 2855 | 2850 | 173 |
| 197 | 20240820 | 151600 | 995959870 | 2855 | 2850 | 2855 | 2850 | 129 |
| 198 | 20240820 | 151500 | 995591825 | 2855 | 2855 | 2855 | 2850 | 403 |
| 199 | 20240820 | 151400 | 994441850 | 2855 | 2845 | 2855 | 2845 | 1148 |
| 200 | 20240820 | 151300 | 991164950 | 2845 | 2845 | 2850 | 2845 | 703 |
| 201 | 20240820 | 151200 | 989163950 | 2845 | 2850 | 2850 | 2845 | 237 |
| 202 | 20240820 | 151100 | 988489050 | 2845 | 2845 | 2850 | 2845 | 420 |
| 203 | 20240820 | 151000 | 987292675 | 2845 | 2850 | 2850 | 2845 | 48 |
| 204 | 20240820 | 150900 | 987155925 | 2850 | 2850 | 2850 | 2845 | 528 |
| 205 | 20240820 | 150800 | 985651135 | 2850 | 2845 | 2855 | 2845 | 119 |
| 206 | 20240820 | 150700 | 985311975 | 2850 | 2845 | 2850 | 2845 | 1071 |
| 207 | 20240820 | 150600 | 982259675 | 2850 | 2845 | 2850 | 2845 | 123 |
| 208 | 20240820 | 150500 | 981909180 | 2845 | 2850 | 2850 | 2845 | 302 |
| 209 | 20240820 | 150400 | 981048535 | 2845 | 2850 | 2850 | 2845 | 314 |
| 210 | 20240820 | 150300 | 980154190 | 2845 | 2850 | 2850 | 2845 | 476 |
| 211 | 20240820 | 150200 | 978797640 | 2845 | 2850 | 2850 | 2845 | 749 |
| 212 | 20240820 | 150100 | 976663045 | 2850 | 2855 | 2855 | 2850 | 125 |
| 213 | 20240820 | 150000 | 976306180 | 2855 | 2855 | 2855 | 2850 | 119 |
| 214 | 20240820 | 145900 | 975966485 | 2850 | 2855 | 2855 | 2850 | 101 |
| 215 | 20240820 | 145800 | 975678610 | 2850 | 2855 | 2855 | 2850 | 335 |
| 216 | 20240820 | 145700 | 974723050 | 2855 | 2855 | 2855 | 2855 | 12 |
| 217 | 20240820 | 145600 | 974688790 | 2855 | 2855 | 2855 | 2855 | 111 |
| 218 | 20240820 | 145500 | 974371885 | 2855 | 2850 | 2855 | 2850 | 155 |
| 219 | 20240820 | 145400 | 973929575 | 2850 | 2845 | 2855 | 2845 | 2023 |
| 220 | 20240820 | 145300 | 968173175 | 2850 | 2850 | 2850 | 2845 | 152 |
| 221 | 20240820 | 145200 | 967740125 | 2850 | 2845 | 2850 | 2845 | 136 |
| 222 | 20240820 | 145100 | 967352705 | 2850 | 2850 | 2850 | 2845 | 199 |
| 223 | 20240820 | 145000 | 966785970 | 2850 | 2845 | 2850 | 2845 | 56 |
| 224 | 20240820 | 144900 | 966626580 | 2850 | 2850 | 2850 | 2845 | 237 |
| 225 | 20240820 | 144800 | 965951615 | 2850 | 2845 | 2850 | 2845 | 187 |
| 226 | 20240820 | 144700 | 965419085 | 2850 | 2850 | 2850 | 2850 | 452 |
| 227 | 20240820 | 144600 | 964130885 | 2850 | 2855 | 2860 | 2850 | 2891 |
| 228 | 20240820 | 144500 | 955890205 | 2860 | 2850 | 2860 | 2850 | 465 |
| 229 | 20240820 | 144400 | 954563755 | 2855 | 2860 | 2860 | 2855 | 125 |
| 230 | 20240820 | 144300 | 954206735 | 2860 | 2855 | 2860 | 2850 | 233 |
| 231 | 20240820 | 144200 | 953541030 | 2855 | 2860 | 2860 | 2855 | 675 |
| 232 | 20240820 | 144100 | 951613400 | 2860 | 2855 | 2860 | 2855 | 208 |
| 233 | 20240820 | 144000 | 951019540 | 2860 | 2860 | 2860 | 2860 | 114 |
| 234 | 20240820 | 143900 | 950693500 | 2860 | 2860 | 2860 | 2860 | 125 |
| 235 | 20240820 | 143800 | 950336000 | 2860 | 2860 | 2860 | 2860 | 110 |
| 236 | 20240820 | 143700 | 950021400 | 2850 | 2860 | 2860 | 2850 | 23 |
| 237 | 20240820 | 143600 | 949955720 | 2860 | 2860 | 2860 | 2860 | 112 |
| 238 | 20240820 | 143500 | 949635400 | 2860 | 2860 | 2860 | 2860 | 100 |
| 239 | 20240820 | 143400 | 949349400 | 2860 | 2860 | 2860 | 2860 | 12 |
| 240 | 20240820 | 143300 | 949315080 | 2860 | 2860 | 2860 | 2850 | 2368 |
| 241 | 20240820 | 143200 | 942563620 | 2860 | 2860 | 2860 | 2860 | 100 |
| 242 | 20240820 | 143100 | 942277620 | 2860 | 2860 | 2860 | 2860 | 15 |
| 243 | 20240820 | 143000 | 942234720 | 2860 | 2860 | 2860 | 2860 | 111 |
| 244 | 20240820 | 142900 | 941917260 | 2860 | 2860 | 2860 | 2860 | 126 |
| 245 | 20240820 | 142800 | 941556900 | 2860 | 2860 | 2860 | 2860 | 2095 |
| 246 | 20240820 | 142700 | 935565200 | 2865 | 2870 | 2870 | 2865 | 111 |
| 247 | 20240820 | 142600 | 935247130 | 2870 | 2870 | 2870 | 2870 | 259 |
| 248 | 20240820 | 142500 | 934503800 | 2860 | 2870 | 2870 | 2860 | 155 |
| 249 | 20240820 | 142400 | 934059280 | 2870 | 2870 | 2870 | 2870 | 26 |
| 250 | 20240820 | 142300 | 933984660 | 2870 | 2870 | 2870 | 2870 | 152 |
| 251 | 20240820 | 142200 | 933548420 | 2870 | 2870 | 2870 | 2865 | 314 |
| 252 | 20240820 | 142100 | 932648220 | 2870 | 2865 | 2870 | 2865 | 5 |
| 253 | 20240820 | 142000 | 932633885 | 2865 | 2865 | 2865 | 2865 | 138 |
| 254 | 20240820 | 141900 | 932238515 | 2865 | 2860 | 2865 | 2850 | 1032 |
| 255 | 20240820 | 141800 | 929293980 | 2860 | 2855 | 2860 | 2855 | 3079 |
| 256 | 20240820 | 141700 | 920495810 | 2850 | 2870 | 2870 | 2850 | 10109 |
| 257 | 20240820 | 141600 | 891645440 | 2870 | 2870 | 2870 | 2870 | 136 |
| 258 | 20240820 | 141500 | 891255120 | 2870 | 2870 | 2870 | 2865 | 2305 |
| 259 | 20240820 | 141400 | 884650805 | 2875 | 2870 | 2875 | 2870 | 335 |
| 260 | 20240820 | 141300 | 883688785 | 2875 | 2875 | 2875 | 2870 | 234 |
| 261 | 20240820 | 141200 | 883016535 | 2875 | 2875 | 2875 | 2870 | 304 |
| 262 | 20240820 | 141100 | 882143545 | 2875 | 2875 | 2875 | 2875 | 5 |
| 263 | 20240820 | 141000 | 882129170 | 2875 | 2875 | 2875 | 2875 | 165 |
| 264 | 20240820 | 140900 | 881654795 | 2870 | 2870 | 2870 | 2870 | 3757 |
| 265 | 20240820 | 140800 | 870872205 | 2870 | 2870 | 2870 | 2865 | 211 |
| 266 | 20240820 | 140700 | 870267135 | 2870 | 2870 | 2870 | 2870 | 100 |
| 267 | 20240820 | 140600 | 869980135 | 2870 | 2870 | 2870 | 2870 | 327 |
| 268 | 20240820 | 140500 | 869041645 | 2875 | 2870 | 2875 | 2870 | 75 |
| 269 | 20240820 | 140400 | 868826220 | 2875 | 2870 | 2875 | 2870 | 1062 |
| 270 | 20240820 | 140300 | 865777705 | 2875 | 2870 | 2875 | 2870 | 212 |
| 271 | 20240820 | 140200 | 865168265 | 2870 | 2870 | 2870 | 2870 | 970 |
| 272 | 20240820 | 140100 | 862384365 | 2870 | 2880 | 2880 | 2870 | 1677 |
| 273 | 20240820 | 140000 | 857570640 | 2875 | 2865 | 2880 | 2865 | 4982 |
| 274 | 20240820 | 135900 | 843283770 | 2855 | 2850 | 2865 | 2850 | 54257 |
| 275 | 20240820 | 135800 | 688441430 | 2845 | 2845 | 2850 | 2845 | 11887 |
| 276 | 20240820 | 135700 | 654601015 | 2845 | 2845 | 2845 | 2840 | 1703 |
| 277 | 20240820 | 135600 | 649758480 | 2840 | 2845 | 2845 | 2840 | 611 |
| 278 | 20240820 | 135500 | 648022685 | 2845 | 2845 | 2845 | 2840 | 1722 |
| 279 | 20240820 | 135400 | 643128595 | 2845 | 2840 | 2845 | 2840 | 1100 |
| 280 | 20240820 | 135300 | 640004095 | 2845 | 2845 | 2845 | 2845 | 131 |
| 281 | 20240820 | 135200 | 639631400 | 2835 | 2845 | 2845 | 2835 | 26 |
| 282 | 20240820 | 135100 | 639557580 | 2845 | 2840 | 2845 | 2835 | 16609 |
| 283 | 20240820 | 135000 | 592387200 | 2840 | 2840 | 2840 | 2840 | 280 |
| 284 | 20240820 | 134900 | 591592000 | 2840 | 2840 | 2840 | 2840 | 22 |
| 285 | 20240820 | 134800 | 591529520 | 2840 | 2840 | 2840 | 2840 | 119 |
| 286 | 20240820 | 134700 | 591191560 | 2840 | 2840 | 2840 | 2840 | 100 |
| 287 | 20240820 | 134600 | 590907560 | 2835 | 2840 | 2840 | 2835 | 1372 |
| 288 | 20240820 | 134500 | 587017325 | 2840 | 2840 | 2840 | 2840 | 11 |
| 289 | 20240820 | 134400 | 586986085 | 2840 | 2840 | 2840 | 2840 | 133 |
| 290 | 20240820 | 134300 | 586608365 | 2835 | 2840 | 2840 | 2835 | 133 |
| 291 | 20240820 | 134200 | 586230750 | 2840 | 2840 | 2840 | 2840 | 23 |
| 292 | 20240820 | 134100 | 586165430 | 2840 | 2840 | 2840 | 2840 | 100 |
| 293 | 20240820 | 134000 | 585881430 | 2840 | 2840 | 2840 | 2840 | 113 |
| 294 | 20240820 | 133900 | 585560510 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240820 | 133800 | 585560510 | 2835 | 2840 | 2840 | 2835 | 123 |
| 296 | 20240820 | 133700 | 585211305 | 2840 | 2835 | 2840 | 2835 | 1397 |
| 297 | 20240820 | 133600 | 581250310 | 2835 | 2835 | 2835 | 2835 | 220 |
| 298 | 20240820 | 133500 | 580626610 | 2835 | 2835 | 2840 | 2835 | 5143 |
| 299 | 20240820 | 133400 | 566040705 | 2835 | 2840 | 2840 | 2835 | 230 |
| 300 | 20240820 | 133300 | 565388155 | 2840 | 2840 | 2840 | 2840 | 121 |
| 301 | 20240820 | 133200 | 565044515 | 2840 | 2840 | 2840 | 2840 | 12 |
| 302 | 20240820 | 133100 | 565010435 | 2840 | 2840 | 2840 | 2840 | 340 |
| 303 | 20240820 | 133000 | 564044835 | 2840 | 2840 | 2840 | 2840 | 412 |
| 304 | 20240820 | 132900 | 562874755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240820 | 132800 | 562874755 | 2840 | 2835 | 2840 | 2835 | 11088 |
| 306 | 20240820 | 132700 | 531435020 | 2830 | 2835 | 2835 | 2830 | 1207 |
| 307 | 20240820 | 132600 | 528018175 | 2830 | 2830 | 2830 | 2830 | 3688 |
| 308 | 20240820 | 132500 | 517581135 | 2830 | 2830 | 2830 | 2830 | 112 |
| 309 | 20240820 | 132400 | 517264175 | 2830 | 2830 | 2830 | 2830 | 100 |
| 310 | 20240820 | 132300 | 516981175 | 2830 | 2830 | 2830 | 2830 | 12 |
| 311 | 20240820 | 132200 | 516947215 | 2830 | 2830 | 2830 | 2830 | 132 |
| 312 | 20240820 | 132100 | 516573655 | 2825 | 2830 | 2830 | 2825 | 420 |
| 313 | 20240820 | 132000 | 515386870 | 2830 | 2825 | 2830 | 2825 | 11 |
| 314 | 20240820 | 131900 | 515355755 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20240820 | 131800 | 515355755 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240820 | 131700 | 515355755 | 2825 | 2825 | 2825 | 2825 | 20 |
| 317 | 20240820 | 131600 | 515299255 | 2830 | 2830 | 2830 | 2830 | 1033 |
| 318 | 20240820 | 131500 | 512375865 | 2830 | 2830 | 2830 | 2830 | 11 |
| 319 | 20240820 | 131400 | 512344735 | 2830 | 2830 | 2830 | 2830 | 11 |
| 320 | 20240820 | 131300 | 512313605 | 2830 | 2830 | 2830 | 2830 | 878 |
| 321 | 20240820 | 131200 | 509828865 | 2830 | 2830 | 2830 | 2830 | 22 |
| 322 | 20240820 | 131100 | 509766605 | 2830 | 2825 | 2830 | 2825 | 1280 |
| 323 | 20240820 | 131000 | 506150585 | 2830 | 2830 | 2830 | 2830 | 4 |
| 324 | 20240820 | 130900 | 506139265 | 2835 | 2835 | 2835 | 2835 | 3 |
| 325 | 20240820 | 130800 | 506130760 | 2830 | 2830 | 2830 | 2830 | 3607 |
| 326 | 20240820 | 130700 | 495922950 | 2835 | 2835 | 2835 | 2835 | 12 |
| 327 | 20240820 | 130600 | 495888930 | 2835 | 2835 | 2835 | 2835 | 12 |
| 328 | 20240820 | 130500 | 495854910 | 2835 | 2835 | 2835 | 2835 | 12 |
| 329 | 20240820 | 130400 | 495820890 | 2835 | 2835 | 2835 | 2835 | 12 |
| 330 | 20240820 | 130300 | 495786870 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20240820 | 130200 | 495786870 | 2835 | 2835 | 2835 | 2835 | 12 |
| 332 | 20240820 | 130100 | 495752850 | 2835 | 2835 | 2835 | 2835 | 12 |
| 333 | 20240820 | 130000 | 495718830 | 2835 | 2835 | 2835 | 2835 | 12 |
| 334 | 20240820 | 125900 | 495684810 | 2835 | 2835 | 2835 | 2835 | 11 |
| 335 | 20240820 | 125800 | 495653625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20240820 | 125700 | 495653625 | 2835 | 2835 | 2835 | 2835 | 12 |
| 337 | 20240820 | 125600 | 495619605 | 2835 | 2835 | 2835 | 2835 | 30 |
| 338 | 20240820 | 125500 | 495534555 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 339 | 20240820 | 125400 | 492704555 | 2835 | 2835 | 2835 | 2835 | 12 |
| 340 | 20240820 | 125300 | 492670535 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20240820 | 125200 | 492670535 | 2835 | 2835 | 2835 | 2835 | 364 |
| 342 | 20240820 | 125100 | 491638595 | 2835 | 2835 | 2835 | 2835 | 60 |
| 343 | 20240820 | 125000 | 491468495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20240820 | 124900 | 491468495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20240820 | 124800 | 491468495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20240820 | 124700 | 491468495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20240820 | 124600 | 491468495 | 2830 | 2830 | 2830 | 2830 | 2593 |
| 348 | 20240820 | 124500 | 484130305 | 2830 | 2830 | 2830 | 2830 | 12 |
| 349 | 20240820 | 124400 | 484096345 | 2830 | 2830 | 2830 | 2830 | 0 |
| 350 | 20240820 | 124300 | 484096345 | 2830 | 2830 | 2830 | 2820 | 417 |
| 351 | 20240820 | 124200 | 482919795 | 2825 | 2825 | 2825 | 2825 | 75 |
| 352 | 20240820 | 124100 | 482707920 | 2825 | 2825 | 2825 | 2825 | 75 |
| 353 | 20240820 | 124000 | 482496045 | 2820 | 2820 | 2820 | 2820 | 1341 |
| 354 | 20240820 | 123900 | 478714425 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20240820 | 123800 | 478714425 | 2820 | 2820 | 2820 | 2820 | 351 |
| 356 | 20240820 | 123700 | 477724605 | 2825 | 2825 | 2825 | 2825 | 2422 |
| 357 | 20240820 | 123600 | 470882455 | 2825 | 2825 | 2825 | 2825 | 160 |
| 358 | 20240820 | 123500 | 470430455 | 2825 | 2825 | 2825 | 2825 | 286 |
| 359 | 20240820 | 123400 | 469622505 | 2830 | 2830 | 2830 | 2830 | 12 |
| 360 | 20240820 | 123300 | 469588545 | 2830 | 2830 | 2830 | 2830 | 29 |
| 361 | 20240820 | 123200 | 469506475 | 2830 | 2830 | 2830 | 2830 | 24 |
| 362 | 20240820 | 123100 | 469438555 | 2830 | 2825 | 2830 | 2825 | 112 |
| 363 | 20240820 | 123000 | 469121810 | 2825 | 2825 | 2825 | 2825 | 210 |
| 364 | 20240820 | 122900 | 468528560 | 2825 | 2825 | 2825 | 2825 | 598 |
| 365 | 20240820 | 122800 | 466839210 | 2825 | 2825 | 2825 | 2825 | 32 |
| 366 | 20240820 | 122700 | 466748810 | 2825 | 2825 | 2825 | 2825 | 102 |
| 367 | 20240820 | 122600 | 466460660 | 2825 | 2825 | 2825 | 2825 | 264 |
| 368 | 20240820 | 122500 | 465714860 | 2825 | 2825 | 2825 | 2825 | 12 |
| 369 | 20240820 | 122400 | 465680960 | 2825 | 2825 | 2825 | 2825 | 12 |
| 370 | 20240820 | 122300 | 465647060 | 2825 | 2825 | 2825 | 2825 | 12 |
| 371 | 20240820 | 122200 | 465613160 | 2825 | 2825 | 2825 | 2825 | 12 |
| 372 | 20240820 | 122100 | 465579260 | 2825 | 2820 | 2825 | 2820 | 2 |
| 373 | 20240820 | 122000 | 465573615 | 2825 | 2825 | 2825 | 2825 | 177 |
| 374 | 20240820 | 121900 | 465073590 | 2825 | 2825 | 2825 | 2825 | 11 |
| 375 | 20240820 | 121800 | 465042515 | 2825 | 2825 | 2825 | 2825 | 11 |
| 376 | 20240820 | 121700 | 465011440 | 2825 | 2825 | 2825 | 2825 | 0 |
| 377 | 20240820 | 121600 | 465011440 | 2825 | 2825 | 2825 | 2825 | 133 |
| 378 | 20240820 | 121500 | 464635715 | 2825 | 2825 | 2825 | 2825 | 828 |
| 379 | 20240820 | 121400 | 462296615 | 2830 | 2830 | 2830 | 2830 | 18 |
| 380 | 20240820 | 121300 | 462245675 | 2830 | 2830 | 2830 | 2830 | 31 |
| 381 | 20240820 | 121200 | 462157945 | 2825 | 2825 | 2825 | 2825 | 245 |
| 382 | 20240820 | 121100 | 461465820 | 2830 | 2830 | 2830 | 2825 | 18 |
| 383 | 20240820 | 121000 | 461414905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 384 | 20240820 | 120900 | 461414905 | 2830 | 2830 | 2830 | 2830 | 11 |
| 385 | 20240820 | 120800 | 461383775 | 2830 | 2830 | 2830 | 2830 | 12 |
| 386 | 20240820 | 120700 | 461349815 | 2830 | 2830 | 2830 | 2830 | 609 |
| 387 | 20240820 | 120600 | 459626345 | 2830 | 2830 | 2830 | 2830 | 12 |
| 388 | 20240820 | 120500 | 459592385 | 2830 | 2830 | 2830 | 2830 | 0 |
| 389 | 20240820 | 120400 | 459592385 | 2830 | 2830 | 2830 | 2830 | 12 |
| 390 | 20240820 | 120300 | 459558425 | 2830 | 2830 | 2830 | 2830 | 12 |
| 391 | 20240820 | 120200 | 459524465 | 2830 | 2825 | 2830 | 2820 | 97 |
| 392 | 20240820 | 120100 | 459250295 | 2825 | 2825 | 2825 | 2825 | 65 |
| 393 | 20240820 | 120000 | 459066670 | 2825 | 2825 | 2825 | 2825 | 68 |
| 394 | 20240820 | 115900 | 458874570 | 2825 | 2825 | 2825 | 2825 | 15 |
| 395 | 20240820 | 115800 | 458832195 | 2825 | 2825 | 2825 | 2820 | 1207 |
| 396 | 20240820 | 115700 | 455427725 | 2825 | 2825 | 2825 | 2825 | 33 |
| 397 | 20240820 | 115600 | 455334500 | 2825 | 2825 | 2825 | 2825 | 0 |
| 398 | 20240820 | 115500 | 455334500 | 2825 | 2820 | 2825 | 2820 | 520 |
| 399 | 20240820 | 115400 | 453868095 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20240820 | 115300 | 453868095 | 2825 | 2825 | 2825 | 2825 | 15 |
| 401 | 20240820 | 115200 | 453825720 | 2825 | 2825 | 2825 | 2825 | 0 |
| 402 | 20240820 | 115100 | 453825720 | 2825 | 2825 | 2825 | 2825 | 67 |
| 403 | 20240820 | 115000 | 453636445 | 2820 | 2825 | 2825 | 2820 | 152 |
| 404 | 20240820 | 114900 | 453207800 | 2820 | 2825 | 2825 | 2820 | 35 |
| 405 | 20240820 | 114800 | 453109025 | 2825 | 2825 | 2825 | 2825 | 1 |
| 406 | 20240820 | 114700 | 453106200 | 2815 | 2820 | 2820 | 2815 | 2601 |
| 407 | 20240820 | 114600 | 445783995 | 2820 | 2825 | 2825 | 2820 | 2025 |
| 408 | 20240820 | 114500 | 440073375 | 2825 | 2825 | 2825 | 2825 | 18 |
| 409 | 20240820 | 114400 | 440022525 | 2820 | 2825 | 2825 | 2820 | 1001 |
| 410 | 20240820 | 114300 | 437199700 | 2825 | 2825 | 2825 | 2825 | 77 |
| 411 | 20240820 | 114200 | 436982175 | 2825 | 2830 | 2830 | 2825 | 409 |
| 412 | 20240820 | 114100 | 435826610 | 2830 | 2830 | 2830 | 2830 | 12 |
| 413 | 20240820 | 114000 | 435792650 | 2830 | 2830 | 2830 | 2825 | 28 |
| 414 | 20240820 | 113900 | 435713485 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20240820 | 113800 | 435713485 | 2830 | 2830 | 2830 | 2825 | 327 |
| 416 | 20240820 | 113700 | 434788150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 417 | 20240820 | 113600 | 434788150 | 2830 | 2825 | 2830 | 2825 | 192 |
| 418 | 20240820 | 113500 | 434245740 | 2830 | 2825 | 2830 | 2825 | 875 |
| 419 | 20240820 | 113400 | 431773860 | 2825 | 2825 | 2825 | 2825 | 15 |
| 420 | 20240820 | 113300 | 431731485 | 2830 | 2830 | 2830 | 2830 | 11 |
| 421 | 20240820 | 113200 | 431700355 | 2825 | 2825 | 2825 | 2825 | 116 |
| 422 | 20240820 | 113100 | 431372655 | 2825 | 2825 | 2825 | 2825 | 211 |
| 423 | 20240820 | 113000 | 430776580 | 2830 | 2830 | 2830 | 2825 | 29 |
| 424 | 20240820 | 112900 | 430694590 | 2830 | 2825 | 2830 | 2825 | 707 |
| 425 | 20240820 | 112800 | 428695170 | 2830 | 2825 | 2830 | 2820 | 2243 |
| 426 | 20240820 | 112700 | 422368635 | 2830 | 2830 | 2830 | 2830 | 1 |
| 427 | 20240820 | 112600 | 422365805 | 2825 | 2825 | 2830 | 2825 | 43 |
| 428 | 20240820 | 112500 | 422244235 | 2825 | 2825 | 2830 | 2825 | 32 |
| 429 | 20240820 | 112400 | 422153830 | 2830 | 2830 | 2830 | 2825 | 60 |
| 430 | 20240820 | 112300 | 421984065 | 2820 | 2825 | 2830 | 2820 | 653 |
| 431 | 20240820 | 112200 | 420142280 | 2825 | 2830 | 2830 | 2820 | 11110 |
| 432 | 20240820 | 112100 | 388743745 | 2835 | 2835 | 2835 | 2835 | 39 |
| 433 | 20240820 | 112000 | 388633180 | 2835 | 2835 | 2835 | 2835 | 23 |
| 434 | 20240820 | 111900 | 388567975 | 2835 | 2835 | 2835 | 2835 | 38 |
| 435 | 20240820 | 111800 | 388460245 | 2835 | 2835 | 2835 | 2835 | 11 |
| 436 | 20240820 | 111700 | 388429060 | 2835 | 2835 | 2835 | 2835 | 38 |
| 437 | 20240820 | 111600 | 388321330 | 2835 | 2835 | 2835 | 2835 | 200 |
| 438 | 20240820 | 111500 | 387754330 | 2835 | 2835 | 2835 | 2835 | 407 |
| 439 | 20240820 | 111400 | 386600485 | 2835 | 2835 | 2835 | 2835 | 204 |
| 440 | 20240820 | 111300 | 386022145 | 2835 | 2835 | 2835 | 2835 | 27 |
| 441 | 20240820 | 111200 | 385945600 | 2835 | 2835 | 2835 | 2835 | 23 |
| 442 | 20240820 | 111100 | 385880395 | 2835 | 2835 | 2835 | 2835 | 39 |
| 443 | 20240820 | 111000 | 385769830 | 2835 | 2835 | 2835 | 2835 | 38 |
| 444 | 20240820 | 110900 | 385662100 | 2835 | 2835 | 2835 | 2835 | 22 |
| 445 | 20240820 | 110800 | 385599730 | 2835 | 2835 | 2835 | 2835 | 35 |
| 446 | 20240820 | 110700 | 385500505 | 2835 | 2835 | 2835 | 2835 | 11 |
| 447 | 20240820 | 110600 | 385469320 | 2835 | 2835 | 2835 | 2835 | 38 |
| 448 | 20240820 | 110500 | 385361590 | 2835 | 2835 | 2835 | 2835 | 13 |
| 449 | 20240820 | 110400 | 385324735 | 2835 | 2835 | 2835 | 2835 | 29 |
| 450 | 20240820 | 110300 | 385242520 | 2835 | 2835 | 2835 | 2835 | 12 |
| 451 | 20240820 | 110200 | 385208500 | 2835 | 2835 | 2835 | 2835 | 17 |
| 452 | 20240820 | 110100 | 385160305 | 2835 | 2835 | 2835 | 2835 | 27 |
| 453 | 20240820 | 110000 | 385083760 | 2835 | 2835 | 2835 | 2835 | 28 |
| 454 | 20240820 | 105900 | 385004380 | 2835 | 2835 | 2835 | 2835 | 11 |
| 455 | 20240820 | 105800 | 384973195 | 2835 | 2835 | 2835 | 2835 | 29 |
| 456 | 20240820 | 105700 | 384890980 | 2835 | 2830 | 2835 | 2830 | 13 |
| 457 | 20240820 | 105600 | 384854135 | 2835 | 2835 | 2835 | 2835 | 28 |
| 458 | 20240820 | 105500 | 384774755 | 2835 | 2835 | 2835 | 2835 | 13 |
| 459 | 20240820 | 105400 | 384737900 | 2835 | 2835 | 2835 | 2835 | 78 |
| 460 | 20240820 | 105300 | 384516770 | 2835 | 2835 | 2835 | 2835 | 92 |
| 461 | 20240820 | 105200 | 384255950 | 2835 | 2835 | 2835 | 2835 | 24 |
| 462 | 20240820 | 105100 | 384187910 | 2835 | 2835 | 2835 | 2835 | 16 |
| 463 | 20240820 | 105000 | 384142550 | 2835 | 2835 | 2835 | 2835 | 214 |
| 464 | 20240820 | 104900 | 383535860 | 2835 | 2835 | 2835 | 2835 | 28 |
| 465 | 20240820 | 104800 | 383456480 | 2835 | 2835 | 2835 | 2835 | 12 |
| 466 | 20240820 | 104700 | 383422460 | 2835 | 2835 | 2835 | 2835 | 28 |
| 467 | 20240820 | 104600 | 383343080 | 2835 | 2835 | 2835 | 2835 | 0 |
| 468 | 20240820 | 104500 | 383343080 | 2835 | 2835 | 2835 | 2835 | 39 |
| 469 | 20240820 | 104400 | 383232515 | 2835 | 2835 | 2835 | 2835 | 24 |
| 470 | 20240820 | 104300 | 383164475 | 2835 | 2830 | 2835 | 2830 | 67 |
| 471 | 20240820 | 104200 | 382974570 | 2835 | 2835 | 2835 | 2835 | 12 |
| 472 | 20240820 | 104100 | 382940550 | 2835 | 2835 | 2835 | 2835 | 16 |
| 473 | 20240820 | 104000 | 382895190 | 2835 | 2835 | 2835 | 2835 | 12 |
| 474 | 20240820 | 103900 | 382861170 | 2835 | 2835 | 2835 | 2835 | 16 |
| 475 | 20240820 | 103800 | 382815810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 476 | 20240820 | 103700 | 382815810 | 2835 | 2835 | 2835 | 2835 | 17 |
| 477 | 20240820 | 103600 | 382767615 | 2835 | 2835 | 2835 | 2835 | 17 |
| 478 | 20240820 | 103500 | 382719420 | 2835 | 2830 | 2835 | 2830 | 201 |
| 479 | 20240820 | 103400 | 382150585 | 2835 | 2835 | 2835 | 2835 | 34 |
| 480 | 20240820 | 103300 | 382054195 | 2835 | 2840 | 2840 | 2835 | 853 |
| 481 | 20240820 | 103200 | 379635815 | 2835 | 2840 | 2840 | 2835 | 444 |
| 482 | 20240820 | 103100 | 378376765 | 2840 | 2840 | 2840 | 2840 | 11 |
| 483 | 20240820 | 103000 | 378345525 | 2835 | 2840 | 2840 | 2835 | 33 |
| 484 | 20240820 | 102900 | 378251835 | 2840 | 2840 | 2840 | 2840 | 10 |
| 485 | 20240820 | 102800 | 378223435 | 2840 | 2840 | 2840 | 2840 | 78 |
| 486 | 20240820 | 102700 | 378001915 | 2840 | 2840 | 2840 | 2840 | 12 |
| 487 | 20240820 | 102600 | 377967835 | 2835 | 2840 | 2840 | 2835 | 7235 |
| 488 | 20240820 | 102500 | 357456470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240820 | 102400 | 357456470 | 2840 | 2840 | 2840 | 2840 | 30 |
| 490 | 20240820 | 102300 | 357371270 | 2840 | 2840 | 2840 | 2835 | 368 |
| 491 | 20240820 | 102200 | 356326155 | 2840 | 2835 | 2840 | 2835 | 425 |
| 492 | 20240820 | 102100 | 355121170 | 2840 | 2840 | 2840 | 2840 | 34 |
| 493 | 20240820 | 102000 | 355024610 | 2840 | 2840 | 2840 | 2840 | 0 |
| 494 | 20240820 | 101900 | 355024610 | 2840 | 2840 | 2840 | 2840 | 45 |
| 495 | 20240820 | 101800 | 354896810 | 2840 | 2840 | 2840 | 2835 | 397 |
| 496 | 20240820 | 101700 | 353769375 | 2840 | 2845 | 2845 | 2840 | 175 |
| 497 | 20240820 | 101600 | 353272270 | 2845 | 2840 | 2845 | 2840 | 265 |
| 498 | 20240820 | 101500 | 352519635 | 2840 | 2840 | 2840 | 2840 | 599 |
| 499 | 20240820 | 101400 | 350818475 | 2840 | 2840 | 2840 | 2840 | 75 |
| 500 | 20240820 | 101300 | 350605475 | 2840 | 2840 | 2840 | 2840 | 2642 |
| 501 | 20240820 | 101200 | 343102195 | 2840 | 2840 | 2840 | 2840 | 7 |
| 502 | 20240820 | 101100 | 343082315 | 2840 | 2840 | 2840 | 2840 | 84 |
| 503 | 20240820 | 101000 | 342843755 | 2845 | 2845 | 2845 | 2845 | 17 |
| 504 | 20240820 | 100900 | 342795390 | 2840 | 2840 | 2840 | 2840 | 17 |
| 505 | 20240820 | 100800 | 342747110 | 2840 | 2835 | 2840 | 2835 | 366 |
| 506 | 20240820 | 100700 | 341709405 | 2840 | 2845 | 2845 | 2840 | 227 |
| 507 | 20240820 | 100600 | 341064665 | 2845 | 2845 | 2845 | 2840 | 757 |
| 508 | 20240820 | 100500 | 338914605 | 2845 | 2845 | 2845 | 2845 | 76 |
| 509 | 20240820 | 100400 | 338698385 | 2845 | 2840 | 2845 | 2840 | 1452 |
| 510 | 20240820 | 100300 | 334574695 | 2845 | 2835 | 2845 | 2835 | 9032 |
| 511 | 20240820 | 100200 | 308930930 | 2835 | 2835 | 2835 | 2835 | 29 |
| 512 | 20240820 | 100100 | 308848715 | 2830 | 2835 | 2835 | 2830 | 214 |
| 513 | 20240820 | 100000 | 308243035 | 2835 | 2830 | 2835 | 2830 | 778 |
| 514 | 20240820 | 095900 | 306041205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 515 | 20240820 | 095800 | 306041205 | 2835 | 2835 | 2835 | 2835 | 19 |
| 516 | 20240820 | 095700 | 305987340 | 2835 | 2830 | 2835 | 2830 | 516 |
| 517 | 20240820 | 095600 | 304526980 | 2835 | 2830 | 2835 | 2830 | 1017 |
| 518 | 20240820 | 095500 | 301648785 | 2835 | 2830 | 2835 | 2830 | 1407 |
| 519 | 20240820 | 095400 | 297665940 | 2835 | 2835 | 2835 | 2830 | 3160 |
| 520 | 20240820 | 095300 | 288708225 | 2835 | 2835 | 2835 | 2835 | 200 |
| 521 | 20240820 | 095200 | 288141225 | 2840 | 2840 | 2840 | 2840 | 129 |
| 522 | 20240820 | 095100 | 287774865 | 2840 | 2840 | 2840 | 2840 | 10 |
| 523 | 20240820 | 095000 | 287746465 | 2840 | 2840 | 2840 | 2840 | 29 |
| 524 | 20240820 | 094900 | 287664105 | 2835 | 2840 | 2840 | 2835 | 1018 |
| 525 | 20240820 | 094800 | 284773485 | 2840 | 2840 | 2840 | 2840 | 210 |
| 526 | 20240820 | 094700 | 284177085 | 2840 | 2840 | 2840 | 2840 | 263 |
| 527 | 20240820 | 094600 | 283430165 | 2840 | 2840 | 2845 | 2835 | 1454 |
| 528 | 20240820 | 094500 | 279297365 | 2845 | 2845 | 2845 | 2840 | 104 |
| 529 | 20240820 | 094400 | 279001835 | 2845 | 2840 | 2845 | 2840 | 106 |
| 530 | 20240820 | 094300 | 278700765 | 2845 | 2840 | 2845 | 2840 | 1662 |
| 531 | 20240820 | 094200 | 273980625 | 2840 | 2835 | 2840 | 2835 | 14 |
| 532 | 20240820 | 094100 | 273940875 | 2840 | 2840 | 2840 | 2840 | 66 |
| 533 | 20240820 | 094000 | 273753435 | 2840 | 2840 | 2845 | 2840 | 1897 |
| 534 | 20240820 | 093900 | 268365950 | 2835 | 2840 | 2840 | 2835 | 3061 |
| 535 | 20240820 | 093800 | 259672870 | 2840 | 2840 | 2840 | 2840 | 12 |
| 536 | 20240820 | 093700 | 259638790 | 2840 | 2840 | 2840 | 2835 | 106 |
| 537 | 20240820 | 093600 | 259337775 | 2840 | 2840 | 2840 | 2835 | 82 |
| 538 | 20240820 | 093500 | 259104980 | 2840 | 2840 | 2840 | 2835 | 1035 |
| 539 | 20240820 | 093400 | 256170545 | 2840 | 2840 | 2840 | 2840 | 34 |
| 540 | 20240820 | 093300 | 256073985 | 2840 | 2840 | 2840 | 2840 | 28 |
| 541 | 20240820 | 093200 | 255994465 | 2840 | 2840 | 2840 | 2840 | 486 |
| 542 | 20240820 | 093100 | 254614225 | 2835 | 2840 | 2840 | 2835 | 27 |
| 543 | 20240820 | 093000 | 254537565 | 2840 | 2845 | 2845 | 2840 | 1741 |
| 544 | 20240820 | 092900 | 249593030 | 2840 | 2845 | 2845 | 2840 | 134 |
| 545 | 20240820 | 092800 | 249211900 | 2845 | 2840 | 2845 | 2840 | 22 |
| 546 | 20240820 | 092700 | 249149325 | 2845 | 2845 | 2845 | 2845 | 72 |
| 547 | 20240820 | 092600 | 248944485 | 2845 | 2845 | 2845 | 2845 | 110 |
| 548 | 20240820 | 092500 | 248631535 | 2845 | 2845 | 2845 | 2845 | 12 |
| 549 | 20240820 | 092400 | 248597395 | 2840 | 2840 | 2840 | 2835 | 3227 |
| 550 | 20240820 | 092300 | 239432755 | 2835 | 2840 | 2840 | 2835 | 121 |
| 551 | 20240820 | 092200 | 239089165 | 2840 | 2840 | 2840 | 2840 | 1788 |
| 552 | 20240820 | 092100 | 234011245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 553 | 20240820 | 092000 | 234011245 | 2835 | 2835 | 2835 | 2835 | 1367 |
| 554 | 20240820 | 091900 | 230135800 | 2835 | 2835 | 2835 | 2835 | 58 |
| 555 | 20240820 | 091800 | 229971370 | 2835 | 2835 | 2835 | 2835 | 976 |
| 556 | 20240820 | 091700 | 227204410 | 2840 | 2840 | 2840 | 2840 | 123 |
| 557 | 20240820 | 091600 | 226855090 | 2840 | 2835 | 2840 | 2835 | 202 |
| 558 | 20240820 | 091500 | 226282265 | 2840 | 2840 | 2840 | 2840 | 145 |
| 559 | 20240820 | 091400 | 225870465 | 2840 | 2840 | 2840 | 2840 | 24 |
| 560 | 20240820 | 091300 | 225802305 | 2835 | 2835 | 2835 | 2835 | 505 |
| 561 | 20240820 | 091200 | 224370630 | 2830 | 2830 | 2830 | 2830 | 3735 |
| 562 | 20240820 | 091100 | 213800580 | 2835 | 2840 | 2840 | 2835 | 2038 |
| 563 | 20240820 | 091000 | 208022460 | 2835 | 2840 | 2845 | 2835 | 1856 |
| 564 | 20240820 | 090900 | 202754740 | 2845 | 2845 | 2845 | 2845 | 1228 |
| 565 | 20240820 | 090800 | 199261080 | 2845 | 2850 | 2850 | 2845 | 1487 |
| 566 | 20240820 | 090700 | 195030410 | 2845 | 2845 | 2850 | 2845 | 1074 |
| 567 | 20240820 | 090600 | 191971615 | 2850 | 2840 | 2850 | 2840 | 6916 |
| 568 | 20240820 | 090500 | 172308080 | 2840 | 2840 | 2845 | 2840 | 6162 |
| 569 | 20240820 | 090400 | 154785055 | 2845 | 2845 | 2850 | 2845 | 10323 |
| 570 | 20240820 | 090300 | 125407445 | 2845 | 2830 | 2850 | 2830 | 24767 |
| 571 | 20240820 | 090200 | 55067365 | 2830 | 2835 | 2835 | 2830 | 4776 |
| 572 | 20240820 | 090100 | 41530835 | 2830 | 2815 | 2830 | 2815 | 13563 |
| 573 | 20240820 | 090000 | 3244280 | 2805 | 2820 | 2820 | 2805 | 1153 |