32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 3 | 20241004 | 183000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241004 | 182900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241004 | 182800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241004 | 182700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241004 | 182600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241004 | 182500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241004 | 182400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241004 | 182300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241004 | 182200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241004 | 182100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241004 | 182000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241004 | 181900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241004 | 181800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241004 | 181700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241004 | 181600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241004 | 181500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241004 | 181400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241004 | 181300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241004 | 181200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241004 | 181100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241004 | 181000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241004 | 180900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241004 | 180800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241004 | 180700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241004 | 180600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241004 | 180500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241004 | 180400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241004 | 180300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241004 | 180200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241004 | 180100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 33 | 20241004 | 180000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241004 | 175900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241004 | 175800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241004 | 175700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241004 | 175600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241004 | 175500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241004 | 175400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241004 | 175300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241004 | 175200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241004 | 175100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241004 | 175000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241004 | 174900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241004 | 174800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241004 | 174700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241004 | 174600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241004 | 174500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241004 | 174400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241004 | 174300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241004 | 174200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241004 | 174100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241004 | 174000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241004 | 173900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241004 | 173800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241004 | 173700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241004 | 173600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241004 | 173500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241004 | 173400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241004 | 173300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241004 | 173200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241004 | 173100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 63 | 20241004 | 173000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241004 | 172900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241004 | 172800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241004 | 172700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241004 | 172600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241004 | 172500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241004 | 172400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241004 | 172300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241004 | 172200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241004 | 172100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241004 | 172000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241004 | 171900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241004 | 171800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241004 | 171700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241004 | 171600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241004 | 171500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241004 | 171400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241004 | 171300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241004 | 171200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241004 | 171100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241004 | 171000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241004 | 170900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241004 | 170800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241004 | 170700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241004 | 170600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241004 | 170500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241004 | 170400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241004 | 170300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241004 | 170200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241004 | 170100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 93 | 20241004 | 170000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241004 | 165900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241004 | 165800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241004 | 165700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241004 | 165600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241004 | 165500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241004 | 165400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241004 | 165300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241004 | 165200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241004 | 165100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241004 | 165000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241004 | 164900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241004 | 164800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241004 | 164700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241004 | 164600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241004 | 164500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241004 | 164400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241004 | 164300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241004 | 164200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241004 | 164100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241004 | 164000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241004 | 163900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241004 | 163800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241004 | 163700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241004 | 163600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241004 | 163500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241004 | 163400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241004 | 163300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241004 | 163200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241004 | 163100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 123 | 20241004 | 163000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241004 | 162900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241004 | 162800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241004 | 162700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241004 | 162600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241004 | 162500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241004 | 162400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241004 | 162300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241004 | 162200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241004 | 162100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241004 | 162000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241004 | 161900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241004 | 161800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241004 | 161700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241004 | 161600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241004 | 161500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241004 | 161400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241004 | 161300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241004 | 161200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241004 | 161100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241004 | 161000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241004 | 160900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241004 | 160800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241004 | 160700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241004 | 160600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241004 | 160500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241004 | 160400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241004 | 160300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241004 | 160200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241004 | 160100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 153 | 20241004 | 160000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241004 | 155900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241004 | 155800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241004 | 155700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241004 | 155600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241004 | 155500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241004 | 155400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241004 | 155300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241004 | 155200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241004 | 155100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241004 | 155000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241004 | 154900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241004 | 154800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241004 | 154700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241004 | 154600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241004 | 154500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241004 | 154400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241004 | 154300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241004 | 154200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241004 | 154100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241004 | 154000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241004 | 153900 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241004 | 153800 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241004 | 153700 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241004 | 153600 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241004 | 153500 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241004 | 153400 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241004 | 153300 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241004 | 153200 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241004 | 153100 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 183 | 20241004 | 153000 | 95674170750 | 28000 | 28000 | 28000 | 28000 | 21846 |
| 184 | 20241004 | 152900 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241004 | 152800 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241004 | 152700 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241004 | 152600 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241004 | 152500 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241004 | 152400 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241004 | 152300 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241004 | 152200 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241004 | 152100 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241004 | 152000 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241004 | 151900 | 95062482750 | 28000 | 28000 | 28000 | 28000 | 6539 |
| 195 | 20241004 | 151800 | 94879390750 | 28000 | 27950 | 28000 | 27900 | 37699 |
| 196 | 20241004 | 151700 | 93824499450 | 27950 | 27750 | 27950 | 27700 | 29560 |
| 197 | 20241004 | 151600 | 93000641350 | 27750 | 27650 | 27750 | 27600 | 10261 |
| 198 | 20241004 | 151500 | 92716517600 | 27650 | 27750 | 27750 | 27600 | 8661 |
| 199 | 20241004 | 151400 | 92476812150 | 27700 | 27400 | 27800 | 27400 | 22680 |
| 200 | 20241004 | 151300 | 91849549050 | 27450 | 27450 | 27500 | 27400 | 3818 |
| 201 | 20241004 | 151200 | 91744713800 | 27400 | 27450 | 27550 | 27350 | 6267 |
| 202 | 20241004 | 151100 | 91572683050 | 27500 | 27300 | 27550 | 27300 | 8547 |
| 203 | 20241004 | 151000 | 91338102550 | 27350 | 27300 | 27350 | 27200 | 3219 |
| 204 | 20241004 | 150900 | 91250324300 | 27350 | 27400 | 27450 | 27300 | 8630 |
| 205 | 20241004 | 150800 | 91014171950 | 27400 | 27200 | 27450 | 27150 | 8550 |
| 206 | 20241004 | 150700 | 90780717650 | 27200 | 27150 | 27200 | 27000 | 15128 |
| 207 | 20241004 | 150600 | 90371116600 | 27150 | 27350 | 27400 | 27000 | 21029 |
| 208 | 20241004 | 150500 | 89800565450 | 27300 | 27300 | 27450 | 27250 | 4174 |
| 209 | 20241004 | 150400 | 89686341000 | 27300 | 27450 | 27500 | 27250 | 5279 |
| 210 | 20241004 | 150300 | 89541935600 | 27450 | 27300 | 27500 | 27300 | 6135 |
| 211 | 20241004 | 150200 | 89374029650 | 27350 | 27600 | 27600 | 27250 | 18618 |
| 212 | 20241004 | 150100 | 88864165900 | 27600 | 27600 | 27650 | 27500 | 3588 |
| 213 | 20241004 | 150000 | 88765225300 | 27550 | 27750 | 27800 | 27550 | 4535 |
| 214 | 20241004 | 145900 | 88639639100 | 27750 | 27650 | 27750 | 27550 | 1866 |
| 215 | 20241004 | 145800 | 88587999950 | 27600 | 27600 | 27650 | 27450 | 6198 |
| 216 | 20241004 | 145700 | 88417218950 | 27600 | 27750 | 27750 | 27600 | 4313 |
| 217 | 20241004 | 145600 | 88297955400 | 27700 | 27700 | 27750 | 27650 | 3379 |
| 218 | 20241004 | 145500 | 88204379750 | 27700 | 27700 | 27750 | 27650 | 3826 |
| 219 | 20241004 | 145400 | 88098361800 | 27750 | 27700 | 27750 | 27650 | 1526 |
| 220 | 20241004 | 145300 | 88056071250 | 27700 | 27700 | 27700 | 27650 | 1702 |
| 221 | 20241004 | 145200 | 88008955700 | 27650 | 27650 | 27700 | 27600 | 1845 |
| 222 | 20241004 | 145100 | 87957965550 | 27700 | 27650 | 27750 | 27600 | 2564 |
| 223 | 20241004 | 145000 | 87886956400 | 27650 | 27600 | 27700 | 27550 | 3803 |
| 224 | 20241004 | 144900 | 87781969400 | 27550 | 27550 | 27650 | 27500 | 1563 |
| 225 | 20241004 | 144800 | 87738891250 | 27550 | 27600 | 27650 | 27550 | 2921 |
| 226 | 20241004 | 144700 | 87658335650 | 27600 | 27600 | 27700 | 27550 | 4405 |
| 227 | 20241004 | 144600 | 87536588200 | 27600 | 27450 | 27650 | 27450 | 3817 |
| 228 | 20241004 | 144500 | 87431397500 | 27450 | 27400 | 27500 | 27300 | 11940 |
| 229 | 20241004 | 144400 | 87104364650 | 27400 | 27550 | 27550 | 27350 | 14705 |
| 230 | 20241004 | 144300 | 86701270200 | 27550 | 27500 | 27600 | 27500 | 6027 |
| 231 | 20241004 | 144200 | 86535265250 | 27500 | 27750 | 27750 | 27500 | 8379 |
| 232 | 20241004 | 144100 | 86303924850 | 27750 | 27650 | 27800 | 27650 | 4115 |
| 233 | 20241004 | 144000 | 86189936250 | 27650 | 27650 | 27700 | 27600 | 3471 |
| 234 | 20241004 | 143900 | 86093944900 | 27650 | 27600 | 27700 | 27450 | 21537 |
| 235 | 20241004 | 143800 | 85500643000 | 27600 | 27750 | 27850 | 27600 | 15042 |
| 236 | 20241004 | 143700 | 85083648450 | 27800 | 27700 | 27900 | 27650 | 7951 |
| 237 | 20241004 | 143600 | 84862855000 | 27650 | 28000 | 28000 | 27650 | 60738 |
| 238 | 20241004 | 143500 | 83164668950 | 27950 | 27950 | 28000 | 27950 | 3485 |
| 239 | 20241004 | 143400 | 83067151600 | 27950 | 27950 | 27950 | 27900 | 659 |
| 240 | 20241004 | 143300 | 83048735200 | 27950 | 27850 | 27950 | 27800 | 3181 |
| 241 | 20241004 | 143200 | 82959996700 | 27850 | 27900 | 27950 | 27850 | 4569 |
| 242 | 20241004 | 143100 | 82832549350 | 27900 | 27950 | 28000 | 27850 | 4393 |
| 243 | 20241004 | 143000 | 82709815650 | 28000 | 27950 | 28000 | 27950 | 1884 |
| 244 | 20241004 | 142900 | 82657082250 | 28000 | 27900 | 28000 | 27900 | 11791 |
| 245 | 20241004 | 142800 | 82327092050 | 27900 | 27900 | 27950 | 27900 | 1343 |
| 246 | 20241004 | 142700 | 82289568000 | 27900 | 27950 | 27950 | 27900 | 894 |
| 247 | 20241004 | 142600 | 82264591050 | 27950 | 27900 | 27950 | 27850 | 3550 |
| 248 | 20241004 | 142500 | 82165455450 | 27900 | 27950 | 27950 | 27900 | 2018 |
| 249 | 20241004 | 142400 | 82109066400 | 27950 | 27850 | 27950 | 27800 | 4942 |
| 250 | 20241004 | 142300 | 81971107000 | 27850 | 27900 | 27900 | 27750 | 2421 |
| 251 | 20241004 | 142200 | 81903762150 | 27900 | 27850 | 27900 | 27850 | 2355 |
| 252 | 20241004 | 142100 | 81838097400 | 27800 | 27850 | 27950 | 27750 | 5373 |
| 253 | 20241004 | 142000 | 81688637650 | 27850 | 28000 | 28000 | 27700 | 12442 |
| 254 | 20241004 | 141900 | 81342724650 | 28000 | 27950 | 28000 | 27900 | 3621 |
| 255 | 20241004 | 141800 | 81241515200 | 27950 | 28000 | 28000 | 27900 | 4122 |
| 256 | 20241004 | 141700 | 81126191800 | 28000 | 27950 | 28000 | 27900 | 7218 |
| 257 | 20241004 | 141600 | 80924403250 | 27950 | 27800 | 27950 | 27800 | 2934 |
| 258 | 20241004 | 141500 | 80842682850 | 27800 | 27800 | 27850 | 27750 | 7968 |
| 259 | 20241004 | 141400 | 80621333800 | 27850 | 27950 | 27950 | 27800 | 5544 |
| 260 | 20241004 | 141300 | 80466869500 | 27950 | 27900 | 27950 | 27850 | 3228 |
| 261 | 20241004 | 141200 | 80376795550 | 27950 | 28000 | 28000 | 27850 | 15750 |
| 262 | 20241004 | 141100 | 79936764300 | 28000 | 27900 | 28000 | 27900 | 6272 |
| 263 | 20241004 | 141000 | 79761306450 | 27950 | 28000 | 28000 | 27900 | 12011 |
| 264 | 20241004 | 140900 | 79425233750 | 28000 | 27950 | 28000 | 27850 | 23729 |
| 265 | 20241004 | 140800 | 78761313550 | 27900 | 27800 | 27950 | 27800 | 6002 |
| 266 | 20241004 | 140700 | 78593707300 | 27850 | 28000 | 28000 | 27750 | 10950 |
| 267 | 20241004 | 140600 | 78288251400 | 27950 | 28000 | 28000 | 27650 | 29376 |
| 268 | 20241004 | 140500 | 77468148450 | 28000 | 28000 | 28000 | 28000 | 2327 |
| 269 | 20241004 | 140400 | 77402992450 | 28000 | 27900 | 28000 | 27700 | 37578 |
| 270 | 20241004 | 140300 | 76352416050 | 28000 | 28000 | 28000 | 27600 | 108040 |
| 271 | 20241004 | 140200 | 73328531350 | 28000 | 28000 | 28000 | 27600 | 232000 |
| 272 | 20241004 | 140100 | 66835733750 | 28000 | 28000 | 28000 | 28000 | 1584 |
| 273 | 20241004 | 140000 | 66791381750 | 28000 | 28000 | 28000 | 28000 | 4651 |
| 274 | 20241004 | 135900 | 66661153750 | 28000 | 28000 | 28000 | 28000 | 2529 |
| 275 | 20241004 | 135800 | 66590341750 | 28000 | 28000 | 28000 | 28000 | 1978 |
| 276 | 20241004 | 135700 | 66534957750 | 28000 | 28000 | 28000 | 28000 | 1915 |
| 277 | 20241004 | 135600 | 66481337750 | 28000 | 28000 | 28000 | 28000 | 5414 |
| 278 | 20241004 | 135500 | 66329745750 | 28000 | 27750 | 28000 | 27700 | 136776 |
| 279 | 20241004 | 135400 | 62503434850 | 27750 | 27550 | 27750 | 27550 | 11525 |
| 280 | 20241004 | 135300 | 62185053950 | 27550 | 27650 | 27700 | 27550 | 16543 |
| 281 | 20241004 | 135200 | 61727775800 | 27700 | 27350 | 27750 | 27350 | 46744 |
| 282 | 20241004 | 135100 | 60436956250 | 27350 | 27250 | 27450 | 27200 | 13316 |
| 283 | 20241004 | 135000 | 60072634200 | 27250 | 27300 | 27350 | 27200 | 8182 |
| 284 | 20241004 | 134900 | 59849422750 | 27350 | 27100 | 27400 | 27100 | 11928 |
| 285 | 20241004 | 134800 | 59523691550 | 27100 | 27200 | 27250 | 27100 | 6164 |
| 286 | 20241004 | 134700 | 59356157550 | 27250 | 27250 | 27300 | 27200 | 8709 |
| 287 | 20241004 | 134600 | 59118833550 | 27250 | 27250 | 27300 | 27050 | 17681 |
| 288 | 20241004 | 134500 | 58638419000 | 27250 | 27450 | 27500 | 27100 | 26556 |
| 289 | 20241004 | 134400 | 57911863600 | 27450 | 27000 | 27450 | 26900 | 32942 |
| 290 | 20241004 | 134300 | 57016846500 | 27000 | 26700 | 27050 | 26700 | 9837 |
| 291 | 20241004 | 134200 | 56752049750 | 26700 | 26800 | 26800 | 26700 | 979 |
| 292 | 20241004 | 134100 | 56725875850 | 26800 | 26700 | 26800 | 26650 | 895 |
| 293 | 20241004 | 134000 | 56701951200 | 26700 | 26750 | 26800 | 26650 | 3046 |
| 294 | 20241004 | 133900 | 56620528150 | 26800 | 26800 | 26850 | 26750 | 3617 |
| 295 | 20241004 | 133800 | 56523541450 | 26850 | 26750 | 26950 | 26750 | 5837 |
| 296 | 20241004 | 133700 | 56366798500 | 26700 | 26750 | 26750 | 26700 | 912 |
| 297 | 20241004 | 133600 | 56342425250 | 26700 | 26750 | 26800 | 26700 | 816 |
| 298 | 20241004 | 133500 | 56320600200 | 26700 | 26750 | 26800 | 26700 | 2040 |
| 299 | 20241004 | 133400 | 56266041800 | 26750 | 26750 | 26850 | 26650 | 3020 |
| 300 | 20241004 | 133300 | 56185180450 | 26700 | 26650 | 26700 | 26650 | 1477 |
| 301 | 20241004 | 133200 | 56145784550 | 26700 | 26750 | 26750 | 26650 | 785 |
| 302 | 20241004 | 133100 | 56124833550 | 26700 | 26700 | 26800 | 26650 | 2534 |
| 303 | 20241004 | 133000 | 56057104550 | 26650 | 26550 | 26700 | 26550 | 2273 |
| 304 | 20241004 | 132900 | 55996533800 | 26550 | 26500 | 26700 | 26500 | 5076 |
| 305 | 20241004 | 132800 | 55861664850 | 26550 | 26700 | 26700 | 26500 | 8779 |
| 306 | 20241004 | 132700 | 55628621150 | 26650 | 26600 | 26700 | 26550 | 4528 |
| 307 | 20241004 | 132600 | 55508083800 | 26600 | 26700 | 26750 | 26600 | 8713 |
| 308 | 20241004 | 132500 | 55275839150 | 26700 | 26800 | 26850 | 26700 | 2216 |
| 309 | 20241004 | 132400 | 55216473950 | 26800 | 26850 | 26900 | 26700 | 3903 |
| 310 | 20241004 | 132300 | 55111872300 | 26750 | 26950 | 26950 | 26650 | 7485 |
| 311 | 20241004 | 132200 | 54911435150 | 26950 | 26850 | 26950 | 26800 | 5631 |
| 312 | 20241004 | 132100 | 54760039200 | 26850 | 26700 | 26850 | 26700 | 3192 |
| 313 | 20241004 | 132000 | 54674564300 | 26750 | 26700 | 26800 | 26650 | 2101 |
| 314 | 20241004 | 131900 | 54618458750 | 26700 | 26750 | 26800 | 26700 | 5064 |
| 315 | 20241004 | 131800 | 54483140150 | 26800 | 26850 | 26850 | 26750 | 1907 |
| 316 | 20241004 | 131700 | 54432029400 | 26850 | 26800 | 26950 | 26750 | 5621 |
| 317 | 20241004 | 131600 | 54281231950 | 26800 | 27000 | 27000 | 26800 | 4304 |
| 318 | 20241004 | 131500 | 54165514800 | 27000 | 26900 | 27000 | 26900 | 7273 |
| 319 | 20241004 | 131400 | 53969448050 | 26950 | 27000 | 27100 | 26900 | 14755 |
| 320 | 20241004 | 131300 | 53570997300 | 27000 | 26700 | 27000 | 26700 | 8596 |
| 321 | 20241004 | 131200 | 53340021450 | 26750 | 26700 | 26800 | 26650 | 1758 |
| 322 | 20241004 | 131100 | 53293027150 | 26700 | 26650 | 26700 | 26550 | 6683 |
| 323 | 20241004 | 131000 | 53115146550 | 26650 | 26800 | 26800 | 26600 | 6112 |
| 324 | 20241004 | 130900 | 52951975500 | 26800 | 26800 | 26850 | 26700 | 3734 |
| 325 | 20241004 | 130800 | 52852019000 | 26800 | 26750 | 26900 | 26700 | 9071 |
| 326 | 20241004 | 130700 | 52608833850 | 26800 | 26750 | 26850 | 26650 | 6019 |
| 327 | 20241004 | 130600 | 52447893800 | 26750 | 26750 | 26800 | 26650 | 3963 |
| 328 | 20241004 | 130500 | 52341949850 | 26750 | 26650 | 26750 | 26600 | 6921 |
| 329 | 20241004 | 130400 | 52157365150 | 26600 | 26850 | 26900 | 26600 | 16096 |
| 330 | 20241004 | 130300 | 51727470750 | 26850 | 27000 | 27000 | 26700 | 11694 |
| 331 | 20241004 | 130200 | 51413403650 | 26950 | 26950 | 27000 | 26800 | 8608 |
| 332 | 20241004 | 130100 | 51181810200 | 26950 | 26700 | 26950 | 26700 | 12477 |
| 333 | 20241004 | 130000 | 50846586700 | 26700 | 26800 | 26900 | 26700 | 19262 |
| 334 | 20241004 | 125900 | 50331304550 | 26850 | 26850 | 26950 | 26750 | 13709 |
| 335 | 20241004 | 125800 | 49962978950 | 26900 | 26950 | 26950 | 26750 | 15351 |
| 336 | 20241004 | 125700 | 49550503850 | 26950 | 27000 | 27150 | 26800 | 46352 |
| 337 | 20241004 | 125600 | 48299953700 | 27000 | 26650 | 27000 | 26550 | 46418 |
| 338 | 20241004 | 125500 | 47054033850 | 26650 | 26000 | 26800 | 26000 | 64027 |
| 339 | 20241004 | 125400 | 45356710800 | 26000 | 25900 | 26000 | 25900 | 3456 |
| 340 | 20241004 | 125300 | 45267031700 | 25900 | 25800 | 25900 | 25800 | 2042 |
| 341 | 20241004 | 125200 | 45214185750 | 25800 | 25850 | 25900 | 25750 | 2499 |
| 342 | 20241004 | 125100 | 45149648950 | 25800 | 25800 | 25800 | 25700 | 2536 |
| 343 | 20241004 | 125000 | 45084335700 | 25800 | 25950 | 25950 | 25750 | 10044 |
| 344 | 20241004 | 124900 | 44825131700 | 25950 | 25850 | 25950 | 25850 | 2206 |
| 345 | 20241004 | 124800 | 44768018000 | 25900 | 25950 | 25950 | 25850 | 3920 |
| 346 | 20241004 | 124700 | 44666423300 | 25950 | 25950 | 25950 | 25850 | 1318 |
| 347 | 20241004 | 124600 | 44632292250 | 25950 | 25850 | 25950 | 25850 | 2652 |
| 348 | 20241004 | 124500 | 44563619200 | 25850 | 25750 | 25900 | 25750 | 2686 |
| 349 | 20241004 | 124400 | 44494224900 | 25750 | 25750 | 25750 | 25700 | 1403 |
| 350 | 20241004 | 124300 | 44458122550 | 25700 | 25750 | 25800 | 25700 | 2170 |
| 351 | 20241004 | 124200 | 44402259850 | 25800 | 25750 | 25800 | 25750 | 2160 |
| 352 | 20241004 | 124100 | 44346572100 | 25750 | 25650 | 25800 | 25550 | 1469 |
| 353 | 20241004 | 124000 | 44308823050 | 25600 | 25550 | 25600 | 25550 | 1179 |
| 354 | 20241004 | 123900 | 44278653950 | 25550 | 25550 | 25600 | 25500 | 852 |
| 355 | 20241004 | 123800 | 44256905350 | 25600 | 25600 | 25600 | 25500 | 884 |
| 356 | 20241004 | 123700 | 44234337800 | 25600 | 25750 | 25750 | 25600 | 1484 |
| 357 | 20241004 | 123600 | 44196222700 | 25750 | 25750 | 25750 | 25700 | 1044 |
| 358 | 20241004 | 123500 | 44169345350 | 25700 | 25650 | 25750 | 25600 | 2367 |
| 359 | 20241004 | 123400 | 44108570300 | 25650 | 25600 | 25700 | 25400 | 4401 |
| 360 | 20241004 | 123300 | 43996275550 | 25550 | 25600 | 25600 | 25550 | 1229 |
| 361 | 20241004 | 123200 | 43964839000 | 25600 | 25600 | 25650 | 25550 | 1214 |
| 362 | 20241004 | 123100 | 43933762950 | 25600 | 25650 | 25650 | 25550 | 1415 |
| 363 | 20241004 | 123000 | 43897550400 | 25650 | 25600 | 25700 | 25500 | 3853 |
| 364 | 20241004 | 122900 | 43799061650 | 25600 | 25700 | 25750 | 25600 | 2692 |
| 365 | 20241004 | 122800 | 43729957850 | 25650 | 25800 | 25800 | 25650 | 3169 |
| 366 | 20241004 | 122700 | 43648413200 | 25750 | 25800 | 25850 | 25750 | 1561 |
| 367 | 20241004 | 122600 | 43608131650 | 25800 | 26050 | 26050 | 25700 | 6318 |
| 368 | 20241004 | 122500 | 43444826350 | 26100 | 25950 | 26150 | 25900 | 6274 |
| 369 | 20241004 | 122400 | 43281387950 | 25900 | 26050 | 26050 | 25900 | 4621 |
| 370 | 20241004 | 122300 | 43161383150 | 26050 | 26000 | 26100 | 25950 | 9095 |
| 371 | 20241004 | 122200 | 42924456850 | 26000 | 25850 | 26000 | 25800 | 6284 |
| 372 | 20241004 | 122100 | 42761442250 | 25850 | 25800 | 25900 | 25750 | 4842 |
| 373 | 20241004 | 122000 | 42636253500 | 25800 | 25800 | 25800 | 25750 | 826 |
| 374 | 20241004 | 121900 | 42614962050 | 25800 | 25750 | 25800 | 25700 | 2338 |
| 375 | 20241004 | 121800 | 42554722500 | 25800 | 25750 | 25800 | 25650 | 4836 |
| 376 | 20241004 | 121700 | 42430171900 | 25750 | 25750 | 25750 | 25700 | 2035 |
| 377 | 20241004 | 121600 | 42377776700 | 25750 | 25700 | 25750 | 25600 | 2775 |
| 378 | 20241004 | 121500 | 42306494850 | 25700 | 25650 | 25700 | 25650 | 1508 |
| 379 | 20241004 | 121400 | 42267811550 | 25600 | 25550 | 25650 | 25550 | 1879 |
| 380 | 20241004 | 121300 | 42219687500 | 25600 | 25500 | 25600 | 25500 | 962 |
| 381 | 20241004 | 121200 | 42195112200 | 25550 | 25500 | 25550 | 25500 | 691 |
| 382 | 20241004 | 121100 | 42177474700 | 25550 | 25600 | 25600 | 25550 | 640 |
| 383 | 20241004 | 121000 | 42161110050 | 25600 | 25500 | 25600 | 25500 | 438 |
| 384 | 20241004 | 120900 | 42149923950 | 25550 | 25600 | 25600 | 25500 | 765 |
| 385 | 20241004 | 120800 | 42130370000 | 25550 | 25550 | 25600 | 25550 | 184 |
| 386 | 20241004 | 120700 | 42125664700 | 25600 | 25400 | 25600 | 25400 | 1135 |
| 387 | 20241004 | 120600 | 42096703950 | 25450 | 25450 | 25450 | 25400 | 234 |
| 388 | 20241004 | 120500 | 42090754500 | 25450 | 25500 | 25500 | 25350 | 754 |
| 389 | 20241004 | 120400 | 42071602400 | 25500 | 25400 | 25500 | 25350 | 890 |
| 390 | 20241004 | 120300 | 42048920550 | 25400 | 25300 | 25450 | 25300 | 2159 |
| 391 | 20241004 | 120200 | 41994185750 | 25400 | 25550 | 25550 | 25350 | 4058 |
| 392 | 20241004 | 120100 | 41890899150 | 25500 | 25600 | 25600 | 25500 | 1531 |
| 393 | 20241004 | 120000 | 41851819500 | 25600 | 25600 | 25650 | 25550 | 821 |
| 394 | 20241004 | 115900 | 41830805350 | 25650 | 25600 | 25650 | 25500 | 1268 |
| 395 | 20241004 | 115800 | 41798422050 | 25550 | 25600 | 25600 | 25500 | 348 |
| 396 | 20241004 | 115700 | 41789532700 | 25600 | 25600 | 25650 | 25550 | 355 |
| 397 | 20241004 | 115600 | 41780444500 | 25650 | 25600 | 25650 | 25600 | 274 |
| 398 | 20241004 | 115500 | 41773430050 | 25600 | 25550 | 25600 | 25550 | 651 |
| 399 | 20241004 | 115400 | 41756764650 | 25600 | 25650 | 25700 | 25600 | 1751 |
| 400 | 20241004 | 115300 | 41711855700 | 25600 | 25500 | 25600 | 25450 | 1370 |
| 401 | 20241004 | 115200 | 41676903250 | 25500 | 25550 | 25550 | 25500 | 351 |
| 402 | 20241004 | 115100 | 41667943250 | 25550 | 25600 | 25600 | 25500 | 1377 |
| 403 | 20241004 | 115000 | 41632761050 | 25600 | 25600 | 25650 | 25500 | 2156 |
| 404 | 20241004 | 114900 | 41577648600 | 25650 | 25700 | 25750 | 25650 | 1959 |
| 405 | 20241004 | 114800 | 41527374950 | 25700 | 25550 | 25750 | 25550 | 5364 |
| 406 | 20241004 | 114700 | 41389628550 | 25550 | 25550 | 25550 | 25500 | 513 |
| 407 | 20241004 | 114600 | 41376534150 | 25550 | 25550 | 25600 | 25500 | 1756 |
| 408 | 20241004 | 114500 | 41331714850 | 25500 | 25300 | 25750 | 25300 | 5271 |
| 409 | 20241004 | 114400 | 41197136300 | 25250 | 25300 | 25350 | 25250 | 5106 |
| 410 | 20241004 | 114300 | 41068011600 | 25350 | 25400 | 25400 | 25300 | 2346 |
| 411 | 20241004 | 114200 | 41008553250 | 25350 | 25400 | 25450 | 25350 | 2289 |
| 412 | 20241004 | 114100 | 40950426200 | 25400 | 25500 | 25550 | 25400 | 4455 |
| 413 | 20241004 | 114000 | 40837070800 | 25500 | 25500 | 25550 | 25450 | 1142 |
| 414 | 20241004 | 113900 | 40807950550 | 25500 | 25550 | 25550 | 25500 | 938 |
| 415 | 20241004 | 113800 | 40784028850 | 25550 | 25550 | 25650 | 25550 | 2817 |
| 416 | 20241004 | 113700 | 40712000650 | 25500 | 25550 | 25650 | 25450 | 3878 |
| 417 | 20241004 | 113600 | 40612881900 | 25500 | 25550 | 25550 | 25500 | 471 |
| 418 | 20241004 | 113500 | 40600850200 | 25550 | 25500 | 25550 | 25450 | 1741 |
| 419 | 20241004 | 113400 | 40556504550 | 25500 | 25400 | 25600 | 25400 | 2561 |
| 420 | 20241004 | 113300 | 40491184000 | 25400 | 25450 | 25500 | 25350 | 4178 |
| 421 | 20241004 | 113200 | 40385021500 | 25500 | 25350 | 25500 | 25300 | 2155 |
| 422 | 20241004 | 113100 | 40330280300 | 25300 | 25450 | 25450 | 25300 | 3033 |
| 423 | 20241004 | 113000 | 40253327100 | 25450 | 25400 | 25500 | 25300 | 4411 |
| 424 | 20241004 | 112900 | 40141343500 | 25350 | 25600 | 25600 | 25350 | 11171 |
| 425 | 20241004 | 112800 | 39857146950 | 25600 | 25550 | 25650 | 25550 | 741 |
| 426 | 20241004 | 112700 | 39838171100 | 25600 | 25550 | 25650 | 25550 | 2812 |
| 427 | 20241004 | 112600 | 39766270650 | 25550 | 25700 | 25700 | 25550 | 1358 |
| 428 | 20241004 | 112500 | 39731486400 | 25650 | 25750 | 25750 | 25550 | 5539 |
| 429 | 20241004 | 112400 | 39589627550 | 25750 | 25600 | 25750 | 25600 | 2418 |
| 430 | 20241004 | 112300 | 39527558100 | 25600 | 25650 | 25700 | 25550 | 3660 |
| 431 | 20241004 | 112200 | 39433782200 | 25700 | 25650 | 25700 | 25600 | 5098 |
| 432 | 20241004 | 112100 | 39303153250 | 25650 | 26000 | 26050 | 25650 | 10750 |
| 433 | 20241004 | 112000 | 39026093950 | 26050 | 25700 | 26050 | 25700 | 6655 |
| 434 | 20241004 | 111900 | 38854061550 | 25750 | 25850 | 25850 | 25600 | 10320 |
| 435 | 20241004 | 111800 | 38588727000 | 25850 | 25950 | 25950 | 25800 | 4351 |
| 436 | 20241004 | 111700 | 38476138650 | 25900 | 26050 | 26050 | 25900 | 4852 |
| 437 | 20241004 | 111600 | 38350134250 | 26050 | 25950 | 26100 | 25800 | 10084 |
| 438 | 20241004 | 111500 | 38088722900 | 25950 | 26000 | 26050 | 25900 | 6882 |
| 439 | 20241004 | 111400 | 37909909400 | 26050 | 26000 | 26100 | 25900 | 12516 |
| 440 | 20241004 | 111300 | 37584516500 | 26100 | 26450 | 26500 | 25900 | 33848 |
| 441 | 20241004 | 111200 | 36695471850 | 26400 | 26200 | 26450 | 26050 | 22693 |
| 442 | 20241004 | 111100 | 36099203750 | 26200 | 25950 | 26450 | 25900 | 51721 |
| 443 | 20241004 | 111000 | 34740949100 | 25900 | 25700 | 26100 | 25650 | 14703 |
| 444 | 20241004 | 110900 | 34359585200 | 25700 | 25850 | 25900 | 25700 | 15934 |
| 445 | 20241004 | 110800 | 33948769350 | 25900 | 25850 | 26000 | 25850 | 8216 |
| 446 | 20241004 | 110700 | 33735925500 | 25950 | 25800 | 26050 | 25750 | 18422 |
| 447 | 20241004 | 110600 | 33257809200 | 25800 | 25950 | 26050 | 25750 | 25718 |
| 448 | 20241004 | 110500 | 32591528000 | 25900 | 25500 | 26000 | 25450 | 44244 |
| 449 | 20241004 | 110400 | 31447481900 | 25500 | 25400 | 25600 | 25350 | 4464 |
| 450 | 20241004 | 110300 | 31333875650 | 25400 | 25550 | 25550 | 25400 | 2250 |
| 451 | 20241004 | 110200 | 31276583950 | 25550 | 25450 | 25550 | 25350 | 3031 |
| 452 | 20241004 | 110100 | 31199384650 | 25450 | 25550 | 25550 | 25450 | 1113 |
| 453 | 20241004 | 110000 | 31170982450 | 25500 | 25350 | 25600 | 25300 | 5519 |
| 454 | 20241004 | 105900 | 31030231450 | 25400 | 25350 | 25400 | 25350 | 1280 |
| 455 | 20241004 | 105800 | 30997770950 | 25400 | 25400 | 25500 | 25350 | 1912 |
| 456 | 20241004 | 105700 | 30949183250 | 25400 | 25400 | 25500 | 25400 | 1820 |
| 457 | 20241004 | 105600 | 30902902900 | 25400 | 25550 | 25600 | 25350 | 1614 |
| 458 | 20241004 | 105500 | 30861813900 | 25600 | 25400 | 25600 | 25400 | 3065 |
| 459 | 20241004 | 105400 | 30783622700 | 25400 | 25450 | 25500 | 25400 | 2210 |
| 460 | 20241004 | 105300 | 30727383550 | 25450 | 25400 | 25500 | 25350 | 3855 |
| 461 | 20241004 | 105200 | 30629340400 | 25350 | 25550 | 25550 | 25350 | 2481 |
| 462 | 20241004 | 105100 | 30566270400 | 25550 | 25400 | 25550 | 25400 | 5094 |
| 463 | 20241004 | 105000 | 30436467550 | 25450 | 25300 | 25500 | 25300 | 5495 |
| 464 | 20241004 | 104900 | 30296787000 | 25300 | 25350 | 25400 | 25300 | 860 |
| 465 | 20241004 | 104800 | 30274984450 | 25350 | 25200 | 25400 | 25200 | 3695 |
| 466 | 20241004 | 104700 | 30181614350 | 25200 | 25250 | 25250 | 25200 | 727 |
| 467 | 20241004 | 104600 | 30163263300 | 25200 | 25200 | 25250 | 25150 | 1189 |
| 468 | 20241004 | 104500 | 30133299550 | 25200 | 25150 | 25200 | 25150 | 5762 |
| 469 | 20241004 | 104400 | 29988357700 | 25150 | 25200 | 25250 | 25150 | 1787 |
| 470 | 20241004 | 104300 | 29943335200 | 25200 | 25300 | 25300 | 25200 | 1207 |
| 471 | 20241004 | 104200 | 29912892800 | 25300 | 25300 | 25350 | 25250 | 931 |
| 472 | 20241004 | 104100 | 29889377550 | 25300 | 25350 | 25350 | 25300 | 1375 |
| 473 | 20241004 | 104000 | 29854566350 | 25350 | 25450 | 25450 | 25350 | 3489 |
| 474 | 20241004 | 103900 | 29765896400 | 25500 | 25450 | 25500 | 25400 | 4184 |
| 475 | 20241004 | 103800 | 29659382950 | 25400 | 25350 | 25450 | 25350 | 2524 |
| 476 | 20241004 | 103700 | 29595206400 | 25350 | 25150 | 25350 | 25150 | 1265 |
| 477 | 20241004 | 103600 | 29563242650 | 25150 | 25350 | 25350 | 25150 | 3444 |
| 478 | 20241004 | 103500 | 29476200300 | 25400 | 25400 | 25450 | 25350 | 2772 |
| 479 | 20241004 | 103400 | 29405807650 | 25400 | 25550 | 25550 | 25350 | 3690 |
| 480 | 20241004 | 103300 | 29311914400 | 25550 | 25300 | 25650 | 25300 | 21119 |
| 481 | 20241004 | 103200 | 28773222050 | 25300 | 25200 | 25350 | 25200 | 4276 |
| 482 | 20241004 | 103100 | 28665141150 | 25150 | 25050 | 25150 | 25000 | 2687 |
| 483 | 20241004 | 103000 | 28597819600 | 25100 | 25150 | 25200 | 25100 | 3377 |
| 484 | 20241004 | 102900 | 28512917200 | 25150 | 25200 | 25250 | 25150 | 1854 |
| 485 | 20241004 | 102800 | 28466200900 | 25200 | 25250 | 25250 | 25150 | 2485 |
| 486 | 20241004 | 102700 | 28403548100 | 25250 | 25250 | 25300 | 25200 | 3712 |
| 487 | 20241004 | 102600 | 28309870600 | 25250 | 25150 | 25250 | 25150 | 5239 |
| 488 | 20241004 | 102500 | 28177893600 | 25150 | 25150 | 25150 | 25050 | 2076 |
| 489 | 20241004 | 102400 | 28125753450 | 25150 | 25150 | 25150 | 25050 | 4468 |
| 490 | 20241004 | 102300 | 28013624700 | 25100 | 25100 | 25200 | 25100 | 2673 |
| 491 | 20241004 | 102200 | 27946372650 | 25100 | 24950 | 25250 | 24950 | 9397 |
| 492 | 20241004 | 102100 | 27710449700 | 24850 | 24850 | 24950 | 24850 | 840 |
| 493 | 20241004 | 102000 | 27689535700 | 24850 | 24900 | 24950 | 24850 | 1477 |
| 494 | 20241004 | 101900 | 27652782150 | 24900 | 25000 | 25000 | 24900 | 1052 |
| 495 | 20241004 | 101800 | 27626552550 | 25000 | 25100 | 25100 | 25000 | 1219 |
| 496 | 20241004 | 101700 | 27596006650 | 25050 | 25100 | 25150 | 25050 | 5073 |
| 497 | 20241004 | 101600 | 27468489350 | 25150 | 25000 | 25150 | 24950 | 3066 |
| 498 | 20241004 | 101500 | 27391659600 | 25000 | 24900 | 25000 | 24850 | 1633 |
| 499 | 20241004 | 101400 | 27350986350 | 24900 | 24900 | 24900 | 24800 | 957 |
| 500 | 20241004 | 101300 | 27327198500 | 24850 | 24800 | 24850 | 24750 | 3058 |
| 501 | 20241004 | 101200 | 27251439650 | 24800 | 24750 | 24850 | 24700 | 1476 |
| 502 | 20241004 | 101100 | 27214893000 | 24750 | 24800 | 24950 | 24750 | 4401 |
| 503 | 20241004 | 101000 | 27105787000 | 24900 | 25000 | 25000 | 24800 | 3633 |
| 504 | 20241004 | 100900 | 27015348900 | 25050 | 25100 | 25100 | 24950 | 3111 |
| 505 | 20241004 | 100800 | 26937491500 | 25100 | 25050 | 25100 | 25000 | 2765 |
| 506 | 20241004 | 100700 | 26868233550 | 25050 | 25050 | 25100 | 25000 | 4318 |
| 507 | 20241004 | 100600 | 26760034250 | 25050 | 24950 | 25050 | 24850 | 4823 |
| 508 | 20241004 | 100500 | 26639605050 | 24900 | 25000 | 25050 | 24850 | 3320 |
| 509 | 20241004 | 100400 | 26556782300 | 25000 | 25000 | 25050 | 24900 | 2715 |
| 510 | 20241004 | 100300 | 26488942000 | 24950 | 24900 | 25050 | 24900 | 5143 |
| 511 | 20241004 | 100200 | 26360397500 | 24900 | 24950 | 24950 | 24900 | 753 |
| 512 | 20241004 | 100100 | 26341613000 | 24950 | 24950 | 24950 | 24900 | 3224 |
| 513 | 20241004 | 100000 | 26261272300 | 24900 | 24850 | 25000 | 24850 | 3237 |
| 514 | 20241004 | 095900 | 26180548850 | 24950 | 24850 | 24950 | 24800 | 2402 |
| 515 | 20241004 | 095800 | 26120844850 | 24850 | 24800 | 24950 | 24800 | 3819 |
| 516 | 20241004 | 095700 | 26025755950 | 24800 | 24800 | 24900 | 24800 | 2617 |
| 517 | 20241004 | 095600 | 25960767300 | 24800 | 24750 | 24800 | 24700 | 1143 |
| 518 | 20241004 | 095500 | 25932497900 | 24750 | 24700 | 24800 | 24700 | 4690 |
| 519 | 20241004 | 095400 | 25816391200 | 24700 | 24650 | 24750 | 24600 | 2424 |
| 520 | 20241004 | 095300 | 25756607100 | 24650 | 24700 | 24800 | 24600 | 15649 |
| 521 | 20241004 | 095200 | 25370125200 | 24650 | 24650 | 24700 | 24550 | 11435 |
| 522 | 20241004 | 095100 | 25088583350 | 24650 | 24800 | 24850 | 24650 | 5702 |
| 523 | 20241004 | 095000 | 24947605150 | 24750 | 24850 | 24850 | 24750 | 2548 |
| 524 | 20241004 | 094900 | 24884384900 | 24850 | 24900 | 24950 | 24800 | 2671 |
| 525 | 20241004 | 094800 | 24817998550 | 24950 | 24950 | 24950 | 24850 | 1427 |
| 526 | 20241004 | 094700 | 24782487550 | 24900 | 24950 | 25000 | 24850 | 5204 |
| 527 | 20241004 | 094600 | 24653015500 | 24950 | 25050 | 25100 | 24950 | 3344 |
| 528 | 20241004 | 094500 | 24569401150 | 25100 | 25050 | 25100 | 25000 | 1366 |
| 529 | 20241004 | 094400 | 24535186850 | 25050 | 25150 | 25200 | 25050 | 4945 |
| 530 | 20241004 | 094300 | 24411067600 | 25150 | 25250 | 25300 | 25050 | 13205 |
| 531 | 20241004 | 094200 | 24078107300 | 25250 | 25000 | 25250 | 24950 | 9209 |
| 532 | 20241004 | 094100 | 23846884700 | 24950 | 24800 | 25000 | 24800 | 6226 |
| 533 | 20241004 | 094000 | 23691644050 | 24800 | 24850 | 24850 | 24700 | 5566 |
| 534 | 20241004 | 093900 | 23553737450 | 24850 | 24850 | 24900 | 24800 | 2757 |
| 535 | 20241004 | 093800 | 23485224150 | 24850 | 24850 | 24950 | 24800 | 4168 |
| 536 | 20241004 | 093700 | 23381490350 | 24850 | 24900 | 24950 | 24650 | 15908 |
| 537 | 20241004 | 093600 | 22987220450 | 24900 | 25000 | 25050 | 24800 | 18295 |
| 538 | 20241004 | 093500 | 22532101250 | 25000 | 25150 | 25150 | 25000 | 5023 |
| 539 | 20241004 | 093400 | 22406321550 | 25150 | 25100 | 25150 | 25000 | 4720 |
| 540 | 20241004 | 093300 | 22288056400 | 25100 | 25400 | 25400 | 25050 | 11435 |
| 541 | 20241004 | 093200 | 21999573100 | 25400 | 25250 | 25500 | 25250 | 11731 |
| 542 | 20241004 | 093100 | 21701797400 | 25250 | 25300 | 25400 | 25150 | 5374 |
| 543 | 20241004 | 093000 | 21565962400 | 25350 | 25000 | 25400 | 25000 | 13732 |
| 544 | 20241004 | 092900 | 21220850450 | 25000 | 25150 | 25250 | 25000 | 8358 |
| 545 | 20241004 | 092800 | 21010901750 | 25150 | 25300 | 25350 | 25150 | 5479 |
| 546 | 20241004 | 092700 | 20872704450 | 25300 | 25250 | 25350 | 25100 | 13037 |
| 547 | 20241004 | 092600 | 20544338650 | 25200 | 25300 | 25300 | 25150 | 4088 |
| 548 | 20241004 | 092500 | 20441225000 | 25250 | 25150 | 25450 | 25050 | 14395 |
| 549 | 20241004 | 092400 | 20078922700 | 25150 | 25350 | 25550 | 25150 | 18113 |
| 550 | 20241004 | 092300 | 19619816000 | 25350 | 25250 | 25450 | 25200 | 9001 |
| 551 | 20241004 | 092200 | 19392027450 | 25200 | 25350 | 25350 | 25000 | 32258 |
| 552 | 20241004 | 092100 | 18579665450 | 25350 | 25750 | 25800 | 25250 | 24780 |
| 553 | 20241004 | 092000 | 17948896450 | 25700 | 25550 | 25900 | 25550 | 11492 |
| 554 | 20241004 | 091900 | 17653487400 | 25550 | 26100 | 26500 | 25500 | 55257 |
| 555 | 20241004 | 091800 | 16215713000 | 26100 | 25650 | 26300 | 25600 | 34773 |
| 556 | 20241004 | 091700 | 15311610550 | 25650 | 25550 | 25750 | 25500 | 20267 |
| 557 | 20241004 | 091600 | 14792752000 | 25550 | 25900 | 26000 | 25550 | 22726 |
| 558 | 20241004 | 091500 | 14207992300 | 25900 | 25650 | 26000 | 25600 | 21791 |
| 559 | 20241004 | 091400 | 13645722650 | 25600 | 26100 | 26550 | 25600 | 65132 |
| 560 | 20241004 | 091300 | 11945745700 | 26100 | 26150 | 26500 | 25750 | 109025 |
| 561 | 20241004 | 091200 | 9091890650 | 26150 | 25950 | 26200 | 25850 | 25364 |
| 562 | 20241004 | 091100 | 8432988100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 563 | 20241004 | 091000 | 8432988100 | 26250 | 26100 | 26250 | 25550 | 61753 |
| 564 | 20241004 | 090900 | 6833904150 | 26000 | 25300 | 26250 | 24650 | 115795 |
| 565 | 20241004 | 090800 | 3900147950 | 25450 | 23100 | 25500 | 23050 | 83719 |
| 566 | 20241004 | 090700 | 1857617300 | 23050 | 22900 | 23100 | 22900 | 5359 |
| 567 | 20241004 | 090600 | 1734446450 | 22900 | 23100 | 23150 | 22800 | 5049 |
| 568 | 20241004 | 090500 | 1618891000 | 23100 | 23150 | 23150 | 22850 | 8370 |
| 569 | 20241004 | 090400 | 1426165650 | 23100 | 23200 | 23300 | 23050 | 9884 |
| 570 | 20241004 | 090300 | 1196925650 | 23250 | 23550 | 23600 | 23250 | 10757 |
| 571 | 20241004 | 090200 | 944720900 | 23500 | 23900 | 23900 | 23350 | 39643 |
| 572 | 20241004 | 090100 | 0 | 21550 | 21550 | 21550 | 21550 | 0 |
| 573 | 20241004 | 090000 | 0 | 21550 | 21550 | 21550 | 21550 | 0 |