30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 3 | 20240603 | 183000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240603 | 182900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240603 | 182800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240603 | 182700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240603 | 182600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240603 | 182500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240603 | 182400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240603 | 182300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240603 | 182200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240603 | 182100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240603 | 182000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240603 | 181900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240603 | 181800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240603 | 181700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240603 | 181600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240603 | 181500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240603 | 181400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240603 | 181300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240603 | 181200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240603 | 181100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240603 | 181000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240603 | 180900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240603 | 180800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240603 | 180700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240603 | 180600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240603 | 180500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240603 | 180400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240603 | 180300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240603 | 180200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240603 | 180100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 33 | 20240603 | 180000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240603 | 175900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240603 | 175800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240603 | 175700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240603 | 175600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240603 | 175500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240603 | 175400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240603 | 175300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240603 | 175200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240603 | 175100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240603 | 175000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240603 | 174900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240603 | 174800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240603 | 174700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240603 | 174600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240603 | 174500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240603 | 174400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240603 | 174300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240603 | 174200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240603 | 174100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240603 | 174000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240603 | 173900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240603 | 173800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240603 | 173700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240603 | 173600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240603 | 173500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240603 | 173400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240603 | 173300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240603 | 173200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240603 | 173100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 63 | 20240603 | 173000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240603 | 172900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240603 | 172800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240603 | 172700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240603 | 172600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240603 | 172500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240603 | 172400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240603 | 172300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240603 | 172200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240603 | 172100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240603 | 172000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240603 | 171900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240603 | 171800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240603 | 171700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240603 | 171600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240603 | 171500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240603 | 171400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240603 | 171300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240603 | 171200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240603 | 171100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240603 | 171000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240603 | 170900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240603 | 170800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240603 | 170700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240603 | 170600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240603 | 170500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240603 | 170400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240603 | 170300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240603 | 170200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240603 | 170100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 93 | 20240603 | 170000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240603 | 165900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240603 | 165800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240603 | 165700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240603 | 165600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240603 | 165500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240603 | 165400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240603 | 165300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240603 | 165200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240603 | 165100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240603 | 165000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240603 | 164900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240603 | 164800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240603 | 164700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240603 | 164600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240603 | 164500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240603 | 164400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240603 | 164300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240603 | 164200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240603 | 164100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240603 | 164000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240603 | 163900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240603 | 163800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240603 | 163700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240603 | 163600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240603 | 163500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240603 | 163400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240603 | 163300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240603 | 163200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240603 | 163100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 123 | 20240603 | 163000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240603 | 162900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240603 | 162800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240603 | 162700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240603 | 162600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240603 | 162500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240603 | 162400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240603 | 162300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240603 | 162200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240603 | 162100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240603 | 162000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240603 | 161900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240603 | 161800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240603 | 161700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240603 | 161600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240603 | 161500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240603 | 161400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240603 | 161300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240603 | 161200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240603 | 161100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240603 | 161000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240603 | 160900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240603 | 160800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240603 | 160700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240603 | 160600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240603 | 160500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240603 | 160400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240603 | 160300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240603 | 160200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240603 | 160100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 153 | 20240603 | 160000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240603 | 155900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240603 | 155800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240603 | 155700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240603 | 155600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240603 | 155500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240603 | 155400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240603 | 155300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240603 | 155200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240603 | 155100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240603 | 155000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240603 | 154900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240603 | 154800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240603 | 154700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240603 | 154600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240603 | 154500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240603 | 154400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240603 | 154300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240603 | 154200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240603 | 154100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240603 | 154000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240603 | 153900 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240603 | 153800 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240603 | 153700 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240603 | 153600 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240603 | 153500 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240603 | 153400 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240603 | 153300 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240603 | 153200 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240603 | 153100 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 183 | 20240603 | 153000 | 1505784900 | 11450 | 11450 | 11450 | 11450 | 3412 |
| 184 | 20240603 | 152900 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240603 | 152800 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240603 | 152700 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240603 | 152600 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240603 | 152500 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240603 | 152400 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240603 | 152300 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240603 | 152200 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240603 | 152100 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240603 | 152000 | 1466717500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240603 | 151900 | 1466717500 | 11490 | 11490 | 11490 | 11470 | 353 |
| 195 | 20240603 | 151800 | 1462664950 | 11480 | 11490 | 11490 | 11480 | 541 |
| 196 | 20240603 | 151700 | 1456452470 | 11490 | 11490 | 11490 | 11490 | 109 |
| 197 | 20240603 | 151600 | 1455200060 | 11500 | 11480 | 11500 | 11480 | 3719 |
| 198 | 20240603 | 151500 | 1412502770 | 11480 | 11470 | 11480 | 11470 | 104 |
| 199 | 20240603 | 151400 | 1411308860 | 11480 | 11480 | 11480 | 11470 | 1000 |
| 200 | 20240603 | 151300 | 1399830870 | 11480 | 11480 | 11480 | 11470 | 169 |
| 201 | 20240603 | 151200 | 1397890770 | 11470 | 11470 | 11480 | 11470 | 928 |
| 202 | 20240603 | 151100 | 1387246580 | 11480 | 11480 | 11480 | 11470 | 27 |
| 203 | 20240603 | 151000 | 1386936840 | 11470 | 11460 | 11480 | 11460 | 450 |
| 204 | 20240603 | 150900 | 1381775350 | 11470 | 11460 | 11470 | 11460 | 113 |
| 205 | 20240603 | 150800 | 1380480350 | 11460 | 11460 | 11470 | 11460 | 6 |
| 206 | 20240603 | 150700 | 1380411580 | 11470 | 11460 | 11470 | 11460 | 109 |
| 207 | 20240603 | 150600 | 1379161370 | 11470 | 11470 | 11470 | 11460 | 1615 |
| 208 | 20240603 | 150500 | 1360650460 | 11470 | 11470 | 11470 | 11470 | 2 |
| 209 | 20240603 | 150400 | 1360627520 | 11480 | 11470 | 11480 | 11470 | 53 |
| 210 | 20240603 | 150300 | 1360019090 | 11470 | 11470 | 11480 | 11460 | 49 |
| 211 | 20240603 | 150200 | 1359457330 | 11470 | 11470 | 11470 | 11460 | 3 |
| 212 | 20240603 | 150100 | 1359422930 | 11460 | 11470 | 11470 | 11460 | 896 |
| 213 | 20240603 | 150000 | 1349153750 | 11480 | 11460 | 11480 | 11460 | 7 |
| 214 | 20240603 | 145900 | 1349073460 | 11470 | 11470 | 11470 | 11470 | 2 |
| 215 | 20240603 | 145800 | 1349050520 | 11470 | 11480 | 11480 | 11470 | 3 |
| 216 | 20240603 | 145700 | 1349016090 | 11480 | 11480 | 11490 | 11470 | 142 |
| 217 | 20240603 | 145600 | 1347385110 | 11480 | 11480 | 11480 | 11480 | 51 |
| 218 | 20240603 | 145500 | 1346799630 | 11480 | 11480 | 11480 | 11480 | 103 |
| 219 | 20240603 | 145400 | 1345617190 | 11490 | 11490 | 11490 | 11490 | 263 |
| 220 | 20240603 | 145300 | 1342595320 | 11490 | 11490 | 11490 | 11490 | 222 |
| 221 | 20240603 | 145200 | 1340044540 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240603 | 145100 | 1340044540 | 11500 | 11500 | 11500 | 11500 | 45 |
| 223 | 20240603 | 145000 | 1339527040 | 11500 | 11470 | 11510 | 11440 | 785 |
| 224 | 20240603 | 144900 | 1330534260 | 11510 | 11510 | 11510 | 11510 | 1 |
| 225 | 20240603 | 144800 | 1330522750 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240603 | 144700 | 1330522750 | 11520 | 11470 | 11520 | 11470 | 664 |
| 227 | 20240603 | 144600 | 1322890770 | 11460 | 11460 | 11460 | 11460 | 82 |
| 228 | 20240603 | 144500 | 1321951050 | 11460 | 11470 | 11470 | 11460 | 1181 |
| 229 | 20240603 | 144400 | 1308415050 | 11470 | 11470 | 11470 | 11470 | 94 |
| 230 | 20240603 | 144300 | 1307336870 | 11480 | 11480 | 11490 | 11480 | 387 |
| 231 | 20240603 | 144200 | 1302893440 | 11470 | 11470 | 11470 | 11470 | 7 |
| 232 | 20240603 | 144100 | 1302813150 | 11470 | 11480 | 11490 | 11470 | 790 |
| 233 | 20240603 | 144000 | 1293750890 | 11480 | 11480 | 11480 | 11480 | 20 |
| 234 | 20240603 | 143900 | 1293521290 | 11480 | 11470 | 11480 | 11470 | 3 |
| 235 | 20240603 | 143800 | 1293486860 | 11470 | 11480 | 11480 | 11470 | 461 |
| 236 | 20240603 | 143700 | 1288196530 | 11480 | 11480 | 11480 | 11480 | 134 |
| 237 | 20240603 | 143600 | 1286658210 | 11490 | 11510 | 11510 | 11490 | 1048 |
| 238 | 20240603 | 143500 | 1274607650 | 11520 | 11520 | 11520 | 11520 | 147 |
| 239 | 20240603 | 143400 | 1272914210 | 11520 | 11520 | 11520 | 11520 | 123 |
| 240 | 20240603 | 143300 | 1271497250 | 11520 | 11520 | 11520 | 11520 | 14 |
| 241 | 20240603 | 143200 | 1271335970 | 11520 | 11500 | 11520 | 11500 | 920 |
| 242 | 20240603 | 143100 | 1260749830 | 11500 | 11500 | 11500 | 11500 | 16 |
| 243 | 20240603 | 143000 | 1260565830 | 11500 | 11500 | 11500 | 11500 | 101 |
| 244 | 20240603 | 142900 | 1259404330 | 11520 | 11520 | 11520 | 11520 | 201 |
| 245 | 20240603 | 142800 | 1257088810 | 11520 | 11520 | 11520 | 11520 | 17 |
| 246 | 20240603 | 142700 | 1256892970 | 11490 | 11500 | 11500 | 11490 | 600 |
| 247 | 20240603 | 142600 | 1249993950 | 11500 | 11510 | 11520 | 11500 | 1133 |
| 248 | 20240603 | 142500 | 1236954290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20240603 | 142400 | 1236954290 | 11520 | 11520 | 11520 | 11520 | 1 |
| 250 | 20240603 | 142300 | 1236942770 | 11510 | 11520 | 11520 | 11510 | 37 |
| 251 | 20240603 | 142200 | 1236516640 | 11520 | 11520 | 11520 | 11520 | 1 |
| 252 | 20240603 | 142100 | 1236505120 | 11510 | 11510 | 11510 | 11510 | 36 |
| 253 | 20240603 | 142000 | 1236090760 | 11510 | 11500 | 11510 | 11500 | 650 |
| 254 | 20240603 | 141900 | 1228615690 | 11510 | 11520 | 11520 | 11510 | 1276 |
| 255 | 20240603 | 141800 | 1213919740 | 11520 | 11520 | 11520 | 11520 | 200 |
| 256 | 20240603 | 141700 | 1211615740 | 11510 | 11520 | 11520 | 11510 | 40 |
| 257 | 20240603 | 141600 | 1211154950 | 11520 | 11520 | 11520 | 11520 | 14 |
| 258 | 20240603 | 141500 | 1210993670 | 11520 | 11520 | 11520 | 11520 | 10 |
| 259 | 20240603 | 141400 | 1210878470 | 11520 | 11520 | 11520 | 11520 | 31 |
| 260 | 20240603 | 141300 | 1210521350 | 11520 | 11520 | 11520 | 11520 | 6 |
| 261 | 20240603 | 141200 | 1210452230 | 11520 | 11520 | 11520 | 11520 | 3 |
| 262 | 20240603 | 141100 | 1210417670 | 11530 | 11530 | 11530 | 11530 | 1 |
| 263 | 20240603 | 141000 | 1210406140 | 11510 | 11520 | 11520 | 11510 | 400 |
| 264 | 20240603 | 140900 | 1205801090 | 11530 | 11520 | 11530 | 11520 | 42 |
| 265 | 20240603 | 140800 | 1205316900 | 11520 | 11520 | 11530 | 11520 | 159 |
| 266 | 20240603 | 140700 | 1203484720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20240603 | 140600 | 1203484720 | 11520 | 11520 | 11530 | 11520 | 5 |
| 268 | 20240603 | 140500 | 1203427110 | 11520 | 11530 | 11530 | 11520 | 273 |
| 269 | 20240603 | 140400 | 1200282120 | 11520 | 11530 | 11530 | 11520 | 1240 |
| 270 | 20240603 | 140300 | 1185992630 | 11530 | 11530 | 11530 | 11520 | 115 |
| 271 | 20240603 | 140200 | 1184667080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240603 | 140100 | 1184667080 | 11530 | 11540 | 11540 | 11530 | 124 |
| 273 | 20240603 | 140000 | 1183237350 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240603 | 135900 | 1183237350 | 11540 | 11540 | 11540 | 11520 | 3 |
| 275 | 20240603 | 135800 | 1183202750 | 11520 | 11540 | 11540 | 11520 | 169 |
| 276 | 20240603 | 135700 | 1181255310 | 11540 | 11530 | 11540 | 11530 | 253 |
| 277 | 20240603 | 135600 | 1178337220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240603 | 135500 | 1178337220 | 11530 | 11530 | 11530 | 11530 | 91 |
| 279 | 20240603 | 135400 | 1177287990 | 11530 | 11540 | 11540 | 11530 | 36 |
| 280 | 20240603 | 135300 | 1176872860 | 11540 | 11540 | 11540 | 11540 | 20 |
| 281 | 20240603 | 135200 | 1176642060 | 11530 | 11530 | 11530 | 11530 | 186 |
| 282 | 20240603 | 135100 | 1174497480 | 11530 | 11540 | 11540 | 11530 | 71 |
| 283 | 20240603 | 135000 | 1173678840 | 11540 | 11540 | 11540 | 11540 | 2 |
| 284 | 20240603 | 134900 | 1173655760 | 11530 | 11530 | 11530 | 11530 | 2 |
| 285 | 20240603 | 134800 | 1173632700 | 11540 | 11530 | 11540 | 11530 | 531 |
| 286 | 20240603 | 134700 | 1167510250 | 11530 | 11520 | 11530 | 11520 | 62 |
| 287 | 20240603 | 134600 | 1166795990 | 11530 | 11530 | 11530 | 11530 | 24 |
| 288 | 20240603 | 134500 | 1166519270 | 11530 | 11520 | 11530 | 11520 | 35 |
| 289 | 20240603 | 134400 | 1166115730 | 11520 | 11520 | 11520 | 11520 | 25 |
| 290 | 20240603 | 134300 | 1165827730 | 11530 | 11540 | 11540 | 11530 | 88 |
| 291 | 20240603 | 134200 | 1164812990 | 11540 | 11530 | 11540 | 11530 | 3 |
| 292 | 20240603 | 134100 | 1164778380 | 11530 | 11540 | 11550 | 11530 | 805 |
| 293 | 20240603 | 134000 | 1155496660 | 11540 | 11540 | 11540 | 11540 | 103 |
| 294 | 20240603 | 133900 | 1154308040 | 11530 | 11530 | 11530 | 11530 | 200 |
| 295 | 20240603 | 133800 | 1152002040 | 11530 | 11540 | 11550 | 11530 | 68 |
| 296 | 20240603 | 133700 | 1151217120 | 11540 | 11540 | 11540 | 11540 | 244 |
| 297 | 20240603 | 133600 | 1148401360 | 11540 | 11530 | 11540 | 11530 | 51 |
| 298 | 20240603 | 133500 | 1147812830 | 11540 | 11530 | 11540 | 11520 | 155 |
| 299 | 20240603 | 133400 | 1146026390 | 11530 | 11530 | 11530 | 11530 | 18 |
| 300 | 20240603 | 133300 | 1145818850 | 11530 | 11530 | 11530 | 11530 | 89 |
| 301 | 20240603 | 133200 | 1144792680 | 11530 | 11540 | 11540 | 11530 | 316 |
| 302 | 20240603 | 133100 | 1141149040 | 11540 | 11540 | 11540 | 11540 | 10 |
| 303 | 20240603 | 133000 | 1141033640 | 11540 | 11520 | 11540 | 11520 | 97 |
| 304 | 20240603 | 132900 | 1139915090 | 11520 | 11530 | 11530 | 11520 | 26 |
| 305 | 20240603 | 132800 | 1139615320 | 11520 | 11530 | 11530 | 11520 | 100 |
| 306 | 20240603 | 132700 | 1138463020 | 11520 | 11520 | 11520 | 11520 | 1 |
| 307 | 20240603 | 132600 | 1138451500 | 11520 | 11530 | 11530 | 11520 | 106 |
| 308 | 20240603 | 132500 | 1137229330 | 11530 | 11540 | 11540 | 11530 | 281 |
| 309 | 20240603 | 132400 | 1133989130 | 11540 | 11530 | 11540 | 11530 | 85 |
| 310 | 20240603 | 132300 | 1133009050 | 11540 | 11540 | 11550 | 11540 | 2736 |
| 311 | 20240603 | 132200 | 1101413500 | 11550 | 11540 | 11550 | 11540 | 24 |
| 312 | 20240603 | 132100 | 1101136340 | 11540 | 11540 | 11540 | 11540 | 45 |
| 313 | 20240603 | 132000 | 1100617040 | 11550 | 11550 | 11550 | 11540 | 233 |
| 314 | 20240603 | 131900 | 1097927950 | 11550 | 11540 | 11550 | 11540 | 184 |
| 315 | 20240603 | 131800 | 1095802760 | 11550 | 11550 | 11550 | 11550 | 162 |
| 316 | 20240603 | 131700 | 1093931660 | 11550 | 11530 | 11560 | 11520 | 2078 |
| 317 | 20240603 | 131600 | 1069944420 | 11520 | 11520 | 11520 | 11520 | 76 |
| 318 | 20240603 | 131500 | 1069068900 | 11520 | 11540 | 11540 | 11520 | 269 |
| 319 | 20240603 | 131400 | 1065967820 | 11540 | 11530 | 11540 | 11520 | 250 |
| 320 | 20240603 | 131300 | 1063084100 | 11530 | 11530 | 11540 | 11530 | 958 |
| 321 | 20240603 | 131200 | 1052037780 | 11530 | 11530 | 11530 | 11530 | 78 |
| 322 | 20240603 | 131100 | 1051138440 | 11530 | 11530 | 11540 | 11530 | 171 |
| 323 | 20240603 | 131000 | 1049166760 | 11540 | 11500 | 11540 | 11500 | 2930 |
| 324 | 20240603 | 130900 | 1015395070 | 11500 | 11510 | 11510 | 11500 | 125 |
| 325 | 20240603 | 130800 | 1013956370 | 11500 | 11510 | 11510 | 11500 | 88 |
| 326 | 20240603 | 130700 | 1012944290 | 11510 | 11520 | 11520 | 11510 | 112 |
| 327 | 20240603 | 130600 | 1011655050 | 11520 | 11510 | 11520 | 11500 | 152 |
| 328 | 20240603 | 130500 | 1009906850 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20240603 | 130400 | 1009906850 | 11500 | 11510 | 11520 | 11500 | 140 |
| 330 | 20240603 | 130300 | 1008295690 | 11510 | 11510 | 11520 | 11510 | 97 |
| 331 | 20240603 | 130200 | 1007178570 | 11520 | 11500 | 11520 | 11500 | 367 |
| 332 | 20240603 | 130100 | 1002954840 | 11500 | 11500 | 11500 | 11500 | 68 |
| 333 | 20240603 | 130000 | 1002172840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20240603 | 125900 | 1002172840 | 11500 | 11500 | 11510 | 11500 | 49 |
| 335 | 20240603 | 125800 | 1001609160 | 11500 | 11510 | 11510 | 11500 | 40 |
| 336 | 20240603 | 125700 | 1001148860 | 11520 | 11510 | 11520 | 11510 | 35 |
| 337 | 20240603 | 125600 | 1000745720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 338 | 20240603 | 125500 | 1000745720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 339 | 20240603 | 125400 | 1000745720 | 11520 | 11510 | 11520 | 11510 | 30 |
| 340 | 20240603 | 125300 | 1000400150 | 11520 | 11510 | 11520 | 11510 | 233 |
| 341 | 20240603 | 125200 | 997716260 | 11500 | 11500 | 11500 | 11500 | 141 |
| 342 | 20240603 | 125100 | 996094760 | 11510 | 11510 | 11510 | 11510 | 1 |
| 343 | 20240603 | 125000 | 996083250 | 11510 | 11510 | 11510 | 11510 | 0 |
| 344 | 20240603 | 124900 | 996083250 | 11510 | 11510 | 11510 | 11510 | 170 |
| 345 | 20240603 | 124800 | 994126550 | 11510 | 11500 | 11510 | 11500 | 75 |
| 346 | 20240603 | 124700 | 993263600 | 11500 | 11510 | 11510 | 11500 | 320 |
| 347 | 20240603 | 124600 | 989580600 | 11500 | 11500 | 11500 | 11500 | 499 |
| 348 | 20240603 | 124500 | 983842100 | 11500 | 11500 | 11500 | 11500 | 5 |
| 349 | 20240603 | 124400 | 983784600 | 11500 | 11490 | 11500 | 11490 | 47 |
| 350 | 20240603 | 124300 | 983244160 | 11500 | 11490 | 11500 | 11490 | 470 |
| 351 | 20240603 | 124200 | 977840620 | 11490 | 11490 | 11490 | 11490 | 1 |
| 352 | 20240603 | 124100 | 977829130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 353 | 20240603 | 124000 | 977829130 | 11480 | 11480 | 11480 | 11480 | 6 |
| 354 | 20240603 | 123900 | 977760250 | 11470 | 11470 | 11470 | 11470 | 57 |
| 355 | 20240603 | 123800 | 977106460 | 11480 | 11480 | 11480 | 11480 | 980 |
| 356 | 20240603 | 123700 | 965856060 | 11480 | 11470 | 11480 | 11470 | 606 |
| 357 | 20240603 | 123600 | 958899680 | 11470 | 11470 | 11470 | 11470 | 45 |
| 358 | 20240603 | 123500 | 958383530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 359 | 20240603 | 123400 | 958383530 | 11470 | 11470 | 11470 | 11470 | 129 |
| 360 | 20240603 | 123300 | 956903900 | 11470 | 11470 | 11470 | 11470 | 0 |
| 361 | 20240603 | 123200 | 956903900 | 11470 | 11460 | 11470 | 11460 | 1565 |
| 362 | 20240603 | 123100 | 938953970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 363 | 20240603 | 123000 | 938953970 | 11460 | 11460 | 11460 | 11460 | 76 |
| 364 | 20240603 | 122900 | 938083010 | 11460 | 11450 | 11460 | 11450 | 422 |
| 365 | 20240603 | 122800 | 933250860 | 11470 | 11470 | 11470 | 11470 | 0 |
| 366 | 20240603 | 122700 | 933250860 | 11470 | 11440 | 11470 | 11440 | 12 |
| 367 | 20240603 | 122600 | 933113430 | 11460 | 11460 | 11460 | 11460 | 1 |
| 368 | 20240603 | 122500 | 933101970 | 11430 | 11440 | 11470 | 11430 | 105 |
| 369 | 20240603 | 122400 | 931900800 | 11470 | 11470 | 11470 | 11470 | 96 |
| 370 | 20240603 | 122300 | 930799680 | 11470 | 11460 | 11470 | 11430 | 451 |
| 371 | 20240603 | 122200 | 925643500 | 11480 | 11480 | 11480 | 11480 | 20 |
| 372 | 20240603 | 122100 | 925413900 | 11480 | 11450 | 11480 | 11440 | 351 |
| 373 | 20240603 | 122000 | 921395410 | 11480 | 11430 | 11480 | 11430 | 470 |
| 374 | 20240603 | 121900 | 916020810 | 11430 | 11470 | 11470 | 11430 | 80 |
| 375 | 20240603 | 121800 | 915105570 | 11470 | 11470 | 11470 | 11470 | 7 |
| 376 | 20240603 | 121700 | 915025280 | 11430 | 11430 | 11430 | 11430 | 0 |
| 377 | 20240603 | 121600 | 915025280 | 11430 | 11440 | 11440 | 11430 | 250 |
| 378 | 20240603 | 121500 | 912165310 | 11430 | 11490 | 11490 | 11430 | 291 |
| 379 | 20240603 | 121400 | 908828020 | 11490 | 11500 | 11500 | 11490 | 252 |
| 380 | 20240603 | 121300 | 905932530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 381 | 20240603 | 121200 | 905932530 | 11500 | 11490 | 11500 | 11490 | 420 |
| 382 | 20240603 | 121100 | 901102550 | 11490 | 11490 | 11490 | 11490 | 100 |
| 383 | 20240603 | 121000 | 899953550 | 11480 | 11490 | 11490 | 11420 | 319 |
| 384 | 20240603 | 120900 | 896302570 | 11500 | 11500 | 11500 | 11500 | 882 |
| 385 | 20240603 | 120800 | 886159570 | 11490 | 11480 | 11490 | 11480 | 262 |
| 386 | 20240603 | 120700 | 883150790 | 11480 | 11480 | 11480 | 11480 | 18 |
| 387 | 20240603 | 120600 | 882944150 | 11480 | 11480 | 11480 | 11480 | 81 |
| 388 | 20240603 | 120500 | 882014270 | 11480 | 11490 | 11490 | 11480 | 11 |
| 389 | 20240603 | 120400 | 881887890 | 11490 | 11490 | 11490 | 11490 | 8 |
| 390 | 20240603 | 120300 | 881795970 | 11490 | 11500 | 11500 | 11490 | 214 |
| 391 | 20240603 | 120200 | 879336800 | 11490 | 11500 | 11500 | 11490 | 143 |
| 392 | 20240603 | 120100 | 877692730 | 11510 | 11500 | 11510 | 11480 | 1619 |
| 393 | 20240603 | 120000 | 859080250 | 11510 | 11500 | 11510 | 11500 | 170 |
| 394 | 20240603 | 115900 | 857124850 | 11500 | 11500 | 11500 | 11500 | 1 |
| 395 | 20240603 | 115800 | 857113350 | 11500 | 11500 | 11510 | 11500 | 103 |
| 396 | 20240603 | 115700 | 855928830 | 11510 | 11510 | 11510 | 11510 | 5 |
| 397 | 20240603 | 115600 | 855871280 | 11510 | 11500 | 11510 | 11500 | 5 |
| 398 | 20240603 | 115500 | 855813760 | 11510 | 11510 | 11510 | 11500 | 6 |
| 399 | 20240603 | 115400 | 855744710 | 11500 | 11500 | 11510 | 11500 | 389 |
| 400 | 20240603 | 115300 | 851270780 | 11500 | 11490 | 11500 | 11490 | 11 |
| 401 | 20240603 | 115200 | 851144290 | 11500 | 11500 | 11500 | 11500 | 392 |
| 402 | 20240603 | 115100 | 846636290 | 11490 | 11510 | 11510 | 11490 | 38 |
| 403 | 20240603 | 115000 | 846199320 | 11500 | 11510 | 11510 | 11500 | 800 |
| 404 | 20240603 | 114900 | 836997320 | 11500 | 11500 | 11510 | 11500 | 12 |
| 405 | 20240603 | 114800 | 836859270 | 11510 | 11490 | 11510 | 11490 | 89 |
| 406 | 20240603 | 114700 | 835836570 | 11490 | 11490 | 11490 | 11490 | 67 |
| 407 | 20240603 | 114600 | 835066740 | 11500 | 11520 | 11520 | 11500 | 1014 |
| 408 | 20240603 | 114500 | 823400660 | 11510 | 11520 | 11520 | 11510 | 142 |
| 409 | 20240603 | 114400 | 821766050 | 11530 | 11520 | 11530 | 11520 | 918 |
| 410 | 20240603 | 114300 | 811187430 | 11520 | 11480 | 11530 | 11480 | 5208 |
| 411 | 20240603 | 114200 | 751291260 | 11490 | 11480 | 11490 | 11480 | 280 |
| 412 | 20240603 | 114100 | 748074960 | 11480 | 11490 | 11490 | 11480 | 649 |
| 413 | 20240603 | 114000 | 740622700 | 11490 | 11490 | 11490 | 11480 | 2144 |
| 414 | 20240603 | 113900 | 716000460 | 11490 | 11480 | 11500 | 11480 | 518 |
| 415 | 20240603 | 113800 | 710048370 | 11490 | 11440 | 11490 | 11440 | 2436 |
| 416 | 20240603 | 113700 | 682098120 | 11420 | 11430 | 11430 | 11420 | 469 |
| 417 | 20240603 | 113600 | 676741290 | 11430 | 11430 | 11430 | 11430 | 2 |
| 418 | 20240603 | 113500 | 676718430 | 11430 | 11420 | 11430 | 11410 | 223 |
| 419 | 20240603 | 113400 | 674173440 | 11430 | 11430 | 11430 | 11430 | 79 |
| 420 | 20240603 | 113300 | 673270470 | 11430 | 11440 | 11440 | 11430 | 12 |
| 421 | 20240603 | 113200 | 673133300 | 11430 | 11430 | 11430 | 11420 | 488 |
| 422 | 20240603 | 113100 | 667556070 | 11440 | 11430 | 11440 | 11430 | 6 |
| 423 | 20240603 | 113000 | 667487480 | 11430 | 11460 | 11460 | 11430 | 308 |
| 424 | 20240603 | 112900 | 663962060 | 11460 | 11470 | 11470 | 11440 | 391 |
| 425 | 20240603 | 112800 | 659486620 | 11470 | 11440 | 11470 | 11440 | 391 |
| 426 | 20240603 | 112700 | 655009480 | 11450 | 11450 | 11450 | 11440 | 498 |
| 427 | 20240603 | 112600 | 649311830 | 11450 | 11460 | 11460 | 11450 | 157 |
| 428 | 20240603 | 112500 | 647513870 | 11460 | 11440 | 11490 | 11440 | 3351 |
| 429 | 20240603 | 112400 | 609102000 | 11440 | 11420 | 11440 | 11420 | 784 |
| 430 | 20240603 | 112300 | 600143640 | 11420 | 11440 | 11450 | 11410 | 2225 |
| 431 | 20240603 | 112200 | 574697180 | 11440 | 11420 | 11440 | 11420 | 1228 |
| 432 | 20240603 | 112100 | 560660980 | 11420 | 11400 | 11420 | 11400 | 55 |
| 433 | 20240603 | 112000 | 560033380 | 11400 | 11420 | 11420 | 11400 | 492 |
| 434 | 20240603 | 111900 | 554415220 | 11400 | 11410 | 11420 | 11400 | 665 |
| 435 | 20240603 | 111800 | 546825420 | 11410 | 11420 | 11420 | 11410 | 167 |
| 436 | 20240603 | 111700 | 544919020 | 11420 | 11410 | 11420 | 11410 | 248 |
| 437 | 20240603 | 111600 | 542089050 | 11410 | 11400 | 11430 | 11400 | 218 |
| 438 | 20240603 | 111500 | 539599560 | 11440 | 11440 | 11440 | 11440 | 17 |
| 439 | 20240603 | 111400 | 539405080 | 11370 | 11380 | 11440 | 11370 | 5334 |
| 440 | 20240603 | 111300 | 478544830 | 11380 | 11380 | 11380 | 11380 | 98 |
| 441 | 20240603 | 111200 | 477429590 | 11380 | 11400 | 11400 | 11380 | 28 |
| 442 | 20240603 | 111100 | 477110670 | 11390 | 11400 | 11400 | 11390 | 360 |
| 443 | 20240603 | 111000 | 473008690 | 11400 | 11400 | 11410 | 11400 | 501 |
| 444 | 20240603 | 110900 | 467297280 | 11400 | 11390 | 11400 | 11390 | 83 |
| 445 | 20240603 | 110800 | 466351700 | 11390 | 11410 | 11410 | 11390 | 180 |
| 446 | 20240603 | 110700 | 464298540 | 11400 | 11360 | 11410 | 11360 | 4825 |
| 447 | 20240603 | 110600 | 409370890 | 11350 | 11350 | 11350 | 11350 | 189 |
| 448 | 20240603 | 110500 | 407225740 | 11350 | 11340 | 11350 | 11340 | 39 |
| 449 | 20240603 | 110400 | 406783430 | 11350 | 11350 | 11350 | 11340 | 788 |
| 450 | 20240603 | 110300 | 397842540 | 11350 | 11350 | 11350 | 11350 | 179 |
| 451 | 20240603 | 110200 | 395810890 | 11340 | 11350 | 11360 | 11340 | 512 |
| 452 | 20240603 | 110100 | 389997350 | 11360 | 11360 | 11360 | 11360 | 92 |
| 453 | 20240603 | 110000 | 388952230 | 11360 | 11340 | 11360 | 11340 | 753 |
| 454 | 20240603 | 105900 | 380403400 | 11330 | 11330 | 11340 | 11330 | 125 |
| 455 | 20240603 | 105800 | 378986150 | 11330 | 11330 | 11330 | 11330 | 297 |
| 456 | 20240603 | 105700 | 375621140 | 11330 | 11320 | 11330 | 11320 | 240 |
| 457 | 20240603 | 105600 | 372903240 | 11330 | 11330 | 11340 | 11330 | 271 |
| 458 | 20240603 | 105500 | 369831320 | 11320 | 11320 | 11320 | 11320 | 248 |
| 459 | 20240603 | 105400 | 367023960 | 11320 | 11330 | 11330 | 11320 | 31 |
| 460 | 20240603 | 105300 | 366672740 | 11340 | 11340 | 11340 | 11340 | 150 |
| 461 | 20240603 | 105200 | 364971740 | 11350 | 11350 | 11350 | 11350 | 512 |
| 462 | 20240603 | 105100 | 359160540 | 11350 | 11350 | 11350 | 11350 | 51 |
| 463 | 20240603 | 105000 | 358581690 | 11350 | 11350 | 11350 | 11350 | 100 |
| 464 | 20240603 | 104900 | 357446690 | 11330 | 11330 | 11350 | 11330 | 694 |
| 465 | 20240603 | 104800 | 349579850 | 11330 | 11330 | 11330 | 11330 | 40 |
| 466 | 20240603 | 104700 | 349126650 | 11330 | 11330 | 11330 | 11330 | 7 |
| 467 | 20240603 | 104600 | 349047340 | 11320 | 11320 | 11330 | 11320 | 170 |
| 468 | 20240603 | 104500 | 347122930 | 11320 | 11320 | 11330 | 11320 | 13 |
| 469 | 20240603 | 104400 | 346975660 | 11330 | 11330 | 11330 | 11330 | 70 |
| 470 | 20240603 | 104300 | 346182560 | 11330 | 11320 | 11340 | 11320 | 44 |
| 471 | 20240603 | 104200 | 345684280 | 11320 | 11320 | 11330 | 11320 | 405 |
| 472 | 20240603 | 104100 | 341099340 | 11320 | 11330 | 11330 | 11320 | 76 |
| 473 | 20240603 | 104000 | 340238960 | 11340 | 11340 | 11340 | 11330 | 454 |
| 474 | 20240603 | 103900 | 335094410 | 11340 | 11340 | 11340 | 11330 | 468 |
| 475 | 20240603 | 103800 | 329788250 | 11340 | 11340 | 11340 | 11340 | 124 |
| 476 | 20240603 | 103700 | 328382090 | 11340 | 11340 | 11340 | 11340 | 100 |
| 477 | 20240603 | 103600 | 327248090 | 11340 | 11340 | 11340 | 11340 | 39 |
| 478 | 20240603 | 103500 | 326805830 | 11350 | 11350 | 11350 | 11350 | 67 |
| 479 | 20240603 | 103400 | 326045380 | 11350 | 11350 | 11350 | 11350 | 5 |
| 480 | 20240603 | 103300 | 325988630 | 11330 | 11340 | 11340 | 11330 | 243 |
| 481 | 20240603 | 103200 | 323234650 | 11340 | 11350 | 11350 | 11340 | 60 |
| 482 | 20240603 | 103100 | 322554190 | 11340 | 11340 | 11340 | 11340 | 54 |
| 483 | 20240603 | 103000 | 321941830 | 11330 | 11330 | 11330 | 11330 | 28 |
| 484 | 20240603 | 102900 | 321624590 | 11330 | 11340 | 11340 | 11330 | 418 |
| 485 | 20240603 | 102800 | 316888500 | 11340 | 11370 | 11370 | 11340 | 669 |
| 486 | 20240603 | 102700 | 309297820 | 11370 | 11330 | 11380 | 11330 | 4871 |
| 487 | 20240603 | 102600 | 253999940 | 11350 | 11330 | 11350 | 11330 | 383 |
| 488 | 20240603 | 102500 | 249657410 | 11330 | 11330 | 11330 | 11320 | 172 |
| 489 | 20240603 | 102400 | 247708660 | 11330 | 11310 | 11330 | 11310 | 1181 |
| 490 | 20240603 | 102300 | 234334970 | 11320 | 11320 | 11320 | 11320 | 0 |
| 491 | 20240603 | 102200 | 234334970 | 11320 | 11320 | 11320 | 11320 | 1 |
| 492 | 20240603 | 102100 | 234323650 | 11310 | 11310 | 11310 | 11310 | 0 |
| 493 | 20240603 | 102000 | 234323650 | 11310 | 11290 | 11310 | 11290 | 792 |
| 494 | 20240603 | 101900 | 225368710 | 11290 | 11290 | 11290 | 11290 | 347 |
| 495 | 20240603 | 101800 | 221451080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 496 | 20240603 | 101700 | 221451080 | 11280 | 11270 | 11280 | 11270 | 390 |
| 497 | 20240603 | 101600 | 217051980 | 11270 | 11270 | 11270 | 11270 | 11 |
| 498 | 20240603 | 101500 | 216928010 | 11270 | 11270 | 11270 | 11270 | 2 |
| 499 | 20240603 | 101400 | 216905470 | 11270 | 11290 | 11290 | 11270 | 21 |
| 500 | 20240603 | 101300 | 216668780 | 11290 | 11260 | 11290 | 11240 | 1263 |
| 501 | 20240603 | 101200 | 202463840 | 11270 | 11270 | 11270 | 11270 | 43 |
| 502 | 20240603 | 101100 | 201979230 | 11290 | 11290 | 11290 | 11290 | 3 |
| 503 | 20240603 | 101000 | 201945360 | 11290 | 11290 | 11290 | 11260 | 383 |
| 504 | 20240603 | 100900 | 197632720 | 11260 | 11290 | 11290 | 11260 | 88 |
| 505 | 20240603 | 100800 | 196641810 | 11260 | 11290 | 11290 | 11260 | 369 |
| 506 | 20240603 | 100700 | 192480350 | 11290 | 11280 | 11290 | 11280 | 20 |
| 507 | 20240603 | 100600 | 192254730 | 11270 | 11290 | 11290 | 11270 | 127 |
| 508 | 20240603 | 100500 | 190822840 | 11290 | 11290 | 11290 | 11280 | 339 |
| 509 | 20240603 | 100400 | 186998680 | 11290 | 11300 | 11300 | 11290 | 154 |
| 510 | 20240603 | 100300 | 185258950 | 11310 | 11310 | 11310 | 11300 | 149 |
| 511 | 20240603 | 100200 | 183575080 | 11310 | 11310 | 11310 | 11310 | 1 |
| 512 | 20240603 | 100100 | 183563770 | 11310 | 11300 | 11310 | 11300 | 2 |
| 513 | 20240603 | 100000 | 183541160 | 11310 | 11310 | 11310 | 11310 | 5 |
| 514 | 20240603 | 095900 | 183484610 | 11310 | 11310 | 11310 | 11310 | 50 |
| 515 | 20240603 | 095800 | 182919110 | 11310 | 11310 | 11310 | 11310 | 23 |
| 516 | 20240603 | 095700 | 182658980 | 11310 | 11300 | 11310 | 11300 | 9 |
| 517 | 20240603 | 095600 | 182557270 | 11300 | 11310 | 11310 | 11300 | 369 |
| 518 | 20240603 | 095500 | 178387530 | 11310 | 11310 | 11310 | 11300 | 9 |
| 519 | 20240603 | 095400 | 178285770 | 11300 | 11310 | 11310 | 11300 | 91 |
| 520 | 20240603 | 095300 | 177257460 | 11310 | 11310 | 11310 | 11310 | 357 |
| 521 | 20240603 | 095200 | 173219790 | 11310 | 11310 | 11310 | 11310 | 605 |
| 522 | 20240603 | 095100 | 166377240 | 11320 | 11320 | 11320 | 11320 | 26 |
| 523 | 20240603 | 095000 | 166082920 | 11320 | 11320 | 11320 | 11320 | 300 |
| 524 | 20240603 | 094900 | 162686920 | 11320 | 11320 | 11320 | 11320 | 306 |
| 525 | 20240603 | 094800 | 159223000 | 11320 | 11320 | 11320 | 11320 | 1 |
| 526 | 20240603 | 094700 | 159211680 | 11320 | 11320 | 11320 | 11320 | 15 |
| 527 | 20240603 | 094600 | 159041880 | 11320 | 11320 | 11320 | 11310 | 124 |
| 528 | 20240603 | 094500 | 157639100 | 11310 | 11300 | 11320 | 11300 | 917 |
| 529 | 20240603 | 094400 | 147267800 | 11310 | 11300 | 11310 | 11300 | 221 |
| 530 | 20240603 | 094300 | 144768780 | 11260 | 11300 | 11300 | 11260 | 502 |
| 531 | 20240603 | 094200 | 139114550 | 11300 | 11300 | 11300 | 11300 | 46 |
| 532 | 20240603 | 094100 | 138594750 | 11300 | 11290 | 11300 | 11280 | 78 |
| 533 | 20240603 | 094000 | 137714670 | 11290 | 11310 | 11310 | 11270 | 592 |
| 534 | 20240603 | 093900 | 131030880 | 11310 | 11310 | 11310 | 11310 | 27 |
| 535 | 20240603 | 093800 | 130725510 | 11310 | 11300 | 11310 | 11300 | 1035 |
| 536 | 20240603 | 093700 | 119026180 | 11300 | 11300 | 11300 | 11300 | 1 |
| 537 | 20240603 | 093600 | 119014880 | 11290 | 11290 | 11290 | 11290 | 534 |
| 538 | 20240603 | 093500 | 112986020 | 11290 | 11280 | 11290 | 11280 | 89 |
| 539 | 20240603 | 093400 | 111982050 | 11290 | 11270 | 11290 | 11270 | 17 |
| 540 | 20240603 | 093300 | 111790320 | 11270 | 11270 | 11290 | 11270 | 9 |
| 541 | 20240603 | 093200 | 111688760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 542 | 20240603 | 093100 | 111688760 | 11300 | 11300 | 11300 | 11270 | 216 |
| 543 | 20240603 | 093000 | 109250710 | 11300 | 11300 | 11300 | 11300 | 2 |
| 544 | 20240603 | 092900 | 109228110 | 11270 | 11290 | 11300 | 11270 | 1088 |
| 545 | 20240603 | 092800 | 96952110 | 11300 | 11290 | 11300 | 11290 | 65 |
| 546 | 20240603 | 092700 | 96217760 | 11290 | 11300 | 11300 | 11290 | 302 |
| 547 | 20240603 | 092600 | 92807980 | 11290 | 11300 | 11300 | 11290 | 110 |
| 548 | 20240603 | 092500 | 91565980 | 11300 | 11310 | 11310 | 11300 | 175 |
| 549 | 20240603 | 092400 | 89588430 | 11290 | 11300 | 11300 | 11290 | 66 |
| 550 | 20240603 | 092300 | 88842750 | 11300 | 11320 | 11320 | 11300 | 21 |
| 551 | 20240603 | 092200 | 88605050 | 11320 | 11300 | 11320 | 11300 | 130 |
| 552 | 20240603 | 092100 | 87135910 | 11310 | 11310 | 11310 | 11310 | 30 |
| 553 | 20240603 | 092000 | 86796610 | 11330 | 11300 | 11330 | 11300 | 731 |
| 554 | 20240603 | 091900 | 78523840 | 11300 | 11320 | 11320 | 11300 | 23 |
| 555 | 20240603 | 091800 | 78263740 | 11320 | 11330 | 11330 | 11320 | 24 |
| 556 | 20240603 | 091700 | 77991850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 557 | 20240603 | 091600 | 77991850 | 11330 | 11330 | 11330 | 11330 | 61 |
| 558 | 20240603 | 091500 | 77300720 | 11330 | 11310 | 11330 | 11290 | 324 |
| 559 | 20240603 | 091400 | 73637320 | 11320 | 11320 | 11320 | 11310 | 30 |
| 560 | 20240603 | 091300 | 73297890 | 11320 | 11320 | 11330 | 11320 | 55 |
| 561 | 20240603 | 091200 | 72675280 | 11330 | 11320 | 11330 | 11320 | 142 |
| 562 | 20240603 | 091100 | 71067730 | 11330 | 11320 | 11330 | 11290 | 45 |
| 563 | 20240603 | 091000 | 70558460 | 11330 | 11330 | 11330 | 11320 | 179 |
| 564 | 20240603 | 090900 | 68530580 | 11330 | 11310 | 11330 | 11310 | 95 |
| 565 | 20240603 | 090800 | 67454430 | 11300 | 11310 | 11310 | 11300 | 634 |
| 566 | 20240603 | 090700 | 60284940 | 11340 | 11350 | 11360 | 11340 | 457 |
| 567 | 20240603 | 090600 | 55098830 | 11350 | 11340 | 11370 | 11330 | 1638 |
| 568 | 20240603 | 090500 | 36504410 | 11340 | 11310 | 11350 | 11310 | 658 |
| 569 | 20240603 | 090400 | 29052430 | 11310 | 11300 | 11310 | 11290 | 422 |
| 570 | 20240603 | 090300 | 24284910 | 11300 | 11230 | 11300 | 11230 | 607 |
| 571 | 20240603 | 090200 | 17432980 | 11260 | 11210 | 11260 | 11210 | 302 |
| 572 | 20240603 | 090100 | 14043350 | 11210 | 11220 | 11220 | 11210 | 159 |
| 573 | 20240603 | 090000 | 12260950 | 11290 | 11210 | 11290 | 11210 | 1021 |