31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 3 | 20241203 | 183000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20241203 | 182900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20241203 | 182800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20241203 | 182700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20241203 | 182600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20241203 | 182500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20241203 | 182400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20241203 | 182300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20241203 | 182200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20241203 | 182100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20241203 | 182000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20241203 | 181900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20241203 | 181800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20241203 | 181700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20241203 | 181600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20241203 | 181500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20241203 | 181400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20241203 | 181300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20241203 | 181200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20241203 | 181100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20241203 | 181000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20241203 | 180900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20241203 | 180800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20241203 | 180700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20241203 | 180600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20241203 | 180500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20241203 | 180400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20241203 | 180300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20241203 | 180200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20241203 | 180100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 33 | 20241203 | 180000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20241203 | 175900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20241203 | 175800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20241203 | 175700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20241203 | 175600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20241203 | 175500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20241203 | 175400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20241203 | 175300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20241203 | 175200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20241203 | 175100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20241203 | 175000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20241203 | 174900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20241203 | 174800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20241203 | 174700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20241203 | 174600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20241203 | 174500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20241203 | 174400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20241203 | 174300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20241203 | 174200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20241203 | 174100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20241203 | 174000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20241203 | 173900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20241203 | 173800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20241203 | 173700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20241203 | 173600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20241203 | 173500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20241203 | 173400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20241203 | 173300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20241203 | 173200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20241203 | 173100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 63 | 20241203 | 173000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20241203 | 172900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20241203 | 172800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20241203 | 172700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20241203 | 172600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20241203 | 172500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20241203 | 172400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20241203 | 172300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20241203 | 172200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20241203 | 172100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20241203 | 172000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20241203 | 171900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20241203 | 171800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20241203 | 171700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20241203 | 171600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20241203 | 171500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20241203 | 171400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20241203 | 171300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20241203 | 171200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20241203 | 171100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20241203 | 171000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20241203 | 170900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20241203 | 170800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20241203 | 170700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20241203 | 170600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20241203 | 170500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20241203 | 170400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20241203 | 170300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20241203 | 170200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20241203 | 170100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 93 | 20241203 | 170000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20241203 | 165900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20241203 | 165800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20241203 | 165700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20241203 | 165600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20241203 | 165500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20241203 | 165400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20241203 | 165300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20241203 | 165200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20241203 | 165100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20241203 | 165000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20241203 | 164900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20241203 | 164800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20241203 | 164700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20241203 | 164600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20241203 | 164500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20241203 | 164400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20241203 | 164300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20241203 | 164200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20241203 | 164100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20241203 | 164000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20241203 | 163900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20241203 | 163800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20241203 | 163700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20241203 | 163600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20241203 | 163500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20241203 | 163400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20241203 | 163300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20241203 | 163200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20241203 | 163100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 123 | 20241203 | 163000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20241203 | 162900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20241203 | 162800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20241203 | 162700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20241203 | 162600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20241203 | 162500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20241203 | 162400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20241203 | 162300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20241203 | 162200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20241203 | 162100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20241203 | 162000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20241203 | 161900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20241203 | 161800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20241203 | 161700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20241203 | 161600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20241203 | 161500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20241203 | 161400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20241203 | 161300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20241203 | 161200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20241203 | 161100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20241203 | 161000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20241203 | 160900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20241203 | 160800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20241203 | 160700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20241203 | 160600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20241203 | 160500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20241203 | 160400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20241203 | 160300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20241203 | 160200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20241203 | 160100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 153 | 20241203 | 160000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20241203 | 155900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20241203 | 155800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20241203 | 155700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20241203 | 155600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20241203 | 155500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20241203 | 155400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20241203 | 155300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20241203 | 155200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20241203 | 155100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20241203 | 155000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20241203 | 154900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20241203 | 154800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20241203 | 154700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20241203 | 154600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20241203 | 154500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20241203 | 154400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20241203 | 154300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20241203 | 154200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20241203 | 154100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20241203 | 154000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20241203 | 153900 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20241203 | 153800 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20241203 | 153700 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20241203 | 153600 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20241203 | 153500 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20241203 | 153400 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20241203 | 153300 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20241203 | 153200 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20241203 | 153100 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 183 | 20241203 | 153000 | 44262151700 | 11060 | 11060 | 11060 | 11060 | 41960 |
| 184 | 20241203 | 152900 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20241203 | 152800 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20241203 | 152700 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20241203 | 152600 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20241203 | 152500 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20241203 | 152400 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20241203 | 152300 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20241203 | 152200 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20241203 | 152100 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20241203 | 152000 | 43798074100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20241203 | 151900 | 43798074100 | 11080 | 11060 | 11120 | 11040 | 39696 |
| 195 | 20241203 | 151800 | 43358717050 | 11060 | 10920 | 11060 | 10910 | 30906 |
| 196 | 20241203 | 151700 | 43019543590 | 10920 | 10920 | 10940 | 10920 | 8311 |
| 197 | 20241203 | 151600 | 42928765090 | 10920 | 10870 | 10920 | 10860 | 9094 |
| 198 | 20241203 | 151500 | 42829681320 | 10850 | 10860 | 10880 | 10840 | 3465 |
| 199 | 20241203 | 151400 | 42792073030 | 10840 | 10870 | 10880 | 10840 | 3201 |
| 200 | 20241203 | 151300 | 42757302610 | 10870 | 10890 | 10890 | 10870 | 796 |
| 201 | 20241203 | 151200 | 42748649490 | 10890 | 10840 | 10890 | 10840 | 5081 |
| 202 | 20241203 | 151100 | 42693496080 | 10840 | 10850 | 10850 | 10830 | 2573 |
| 203 | 20241203 | 151000 | 42665582100 | 10850 | 10840 | 10850 | 10830 | 1453 |
| 204 | 20241203 | 150900 | 42649832520 | 10840 | 10840 | 10840 | 10830 | 2868 |
| 205 | 20241203 | 150800 | 42618751920 | 10840 | 10850 | 10850 | 10840 | 1745 |
| 206 | 20241203 | 150700 | 42599832540 | 10850 | 10830 | 10860 | 10830 | 1702 |
| 207 | 20241203 | 150600 | 42581371340 | 10840 | 10840 | 10840 | 10840 | 639 |
| 208 | 20241203 | 150500 | 42574444580 | 10840 | 10840 | 10840 | 10830 | 2292 |
| 209 | 20241203 | 150400 | 42549613970 | 10830 | 10830 | 10840 | 10830 | 703 |
| 210 | 20241203 | 150300 | 42542000190 | 10830 | 10840 | 10840 | 10820 | 2693 |
| 211 | 20241203 | 150200 | 42512839480 | 10840 | 10820 | 10840 | 10820 | 1143 |
| 212 | 20241203 | 150100 | 42500459690 | 10830 | 10820 | 10830 | 10820 | 681 |
| 213 | 20241203 | 150000 | 42493091010 | 10820 | 10820 | 10820 | 10810 | 2921 |
| 214 | 20241203 | 145900 | 42461500200 | 10810 | 10810 | 10810 | 10800 | 5526 |
| 215 | 20241203 | 145800 | 42401788390 | 10810 | 10820 | 10820 | 10800 | 3398 |
| 216 | 20241203 | 145700 | 42365053600 | 10830 | 10820 | 10830 | 10810 | 1224 |
| 217 | 20241203 | 145600 | 42351814840 | 10820 | 10820 | 10840 | 10810 | 4073 |
| 218 | 20241203 | 145500 | 42307749420 | 10820 | 10820 | 10830 | 10820 | 707 |
| 219 | 20241203 | 145400 | 42300098650 | 10820 | 10840 | 10840 | 10820 | 435 |
| 220 | 20241203 | 145300 | 42295386460 | 10840 | 10830 | 10840 | 10830 | 2174 |
| 221 | 20241203 | 145200 | 42271842020 | 10840 | 10820 | 10840 | 10820 | 1565 |
| 222 | 20241203 | 145100 | 42254893000 | 10820 | 10820 | 10830 | 10820 | 132 |
| 223 | 20241203 | 145000 | 42253464640 | 10820 | 10830 | 10830 | 10820 | 505 |
| 224 | 20241203 | 144900 | 42247999150 | 10820 | 10820 | 10830 | 10820 | 133 |
| 225 | 20241203 | 144800 | 42246559560 | 10820 | 10820 | 10840 | 10810 | 616 |
| 226 | 20241203 | 144700 | 42239898150 | 10820 | 10840 | 10840 | 10810 | 1214 |
| 227 | 20241203 | 144600 | 42226742000 | 10810 | 10810 | 10840 | 10810 | 3442 |
| 228 | 20241203 | 144500 | 42189508610 | 10810 | 10810 | 10820 | 10800 | 8986 |
| 229 | 20241203 | 144400 | 42092455500 | 10810 | 10810 | 10810 | 10810 | 1025 |
| 230 | 20241203 | 144300 | 42081375250 | 10820 | 10810 | 10820 | 10810 | 2332 |
| 231 | 20241203 | 144200 | 42056159790 | 10830 | 10830 | 10830 | 10810 | 2305 |
| 232 | 20241203 | 144100 | 42031226440 | 10830 | 10830 | 10830 | 10820 | 1064 |
| 233 | 20241203 | 144000 | 42019705320 | 10830 | 10830 | 10830 | 10820 | 3747 |
| 234 | 20241203 | 143900 | 41979138770 | 10830 | 10840 | 10850 | 10830 | 4063 |
| 235 | 20241203 | 143800 | 41935116940 | 10850 | 10860 | 10860 | 10840 | 3141 |
| 236 | 20241203 | 143700 | 41901044120 | 10860 | 10880 | 10880 | 10860 | 1392 |
| 237 | 20241203 | 143600 | 41885925340 | 10870 | 10870 | 10880 | 10870 | 215 |
| 238 | 20241203 | 143500 | 41883588280 | 10870 | 10870 | 10880 | 10870 | 591 |
| 239 | 20241203 | 143400 | 41877164000 | 10880 | 10870 | 10880 | 10850 | 2133 |
| 240 | 20241203 | 143300 | 41853992300 | 10870 | 10890 | 10890 | 10870 | 80 |
| 241 | 20241203 | 143200 | 41853121760 | 10870 | 10880 | 10890 | 10870 | 1889 |
| 242 | 20241203 | 143100 | 41832571040 | 10900 | 10880 | 10900 | 10870 | 3389 |
| 243 | 20241203 | 143000 | 41795703460 | 10870 | 10870 | 10880 | 10870 | 973 |
| 244 | 20241203 | 142900 | 41785126710 | 10870 | 10870 | 10880 | 10870 | 1571 |
| 245 | 20241203 | 142800 | 41768047210 | 10870 | 10900 | 10900 | 10870 | 1403 |
| 246 | 20241203 | 142700 | 41752790760 | 10870 | 10880 | 10900 | 10870 | 290 |
| 247 | 20241203 | 142600 | 41749636110 | 10900 | 10890 | 10900 | 10870 | 204 |
| 248 | 20241203 | 142500 | 41747414840 | 10880 | 10890 | 10890 | 10870 | 723 |
| 249 | 20241203 | 142400 | 41739551530 | 10890 | 10870 | 10890 | 10870 | 260 |
| 250 | 20241203 | 142300 | 41736724390 | 10870 | 10880 | 10880 | 10870 | 1050 |
| 251 | 20241203 | 142200 | 41725309470 | 10880 | 10870 | 10880 | 10870 | 1128 |
| 252 | 20241203 | 142100 | 41713044650 | 10870 | 10900 | 10900 | 10870 | 631 |
| 253 | 20241203 | 142000 | 41706185440 | 10880 | 10870 | 10920 | 10860 | 258 |
| 254 | 20241203 | 141900 | 41703378940 | 10870 | 10900 | 10900 | 10870 | 951 |
| 255 | 20241203 | 141800 | 41693026180 | 10890 | 10900 | 10930 | 10890 | 3415 |
| 256 | 20241203 | 141700 | 41655739310 | 10910 | 10930 | 10930 | 10910 | 817 |
| 257 | 20241203 | 141600 | 41646821420 | 10930 | 10950 | 10950 | 10920 | 1500 |
| 258 | 20241203 | 141500 | 41630427470 | 10930 | 10920 | 10970 | 10920 | 4082 |
| 259 | 20241203 | 141400 | 41585798340 | 10920 | 10910 | 10930 | 10880 | 2499 |
| 260 | 20241203 | 141300 | 41558526290 | 10910 | 10870 | 10910 | 10870 | 1085 |
| 261 | 20241203 | 141200 | 41546709660 | 10870 | 10860 | 10880 | 10860 | 2032 |
| 262 | 20241203 | 141100 | 41524622190 | 10860 | 10850 | 10860 | 10850 | 1092 |
| 263 | 20241203 | 141000 | 41512768530 | 10850 | 10860 | 10860 | 10850 | 1894 |
| 264 | 20241203 | 140900 | 41492218410 | 10850 | 10860 | 10860 | 10850 | 501 |
| 265 | 20241203 | 140800 | 41486782450 | 10850 | 10860 | 10870 | 10850 | 1036 |
| 266 | 20241203 | 140700 | 41475537230 | 10850 | 10870 | 10880 | 10850 | 1392 |
| 267 | 20241203 | 140600 | 41460414000 | 10880 | 10870 | 10880 | 10860 | 645 |
| 268 | 20241203 | 140500 | 41453403330 | 10870 | 10850 | 10870 | 10840 | 678 |
| 269 | 20241203 | 140400 | 41446045000 | 10840 | 10830 | 10840 | 10830 | 571 |
| 270 | 20241203 | 140300 | 41439860990 | 10830 | 10820 | 10850 | 10820 | 5538 |
| 271 | 20241203 | 140200 | 41379872030 | 10820 | 10830 | 10840 | 10820 | 715 |
| 272 | 20241203 | 140100 | 41372131730 | 10830 | 10820 | 10840 | 10820 | 1116 |
| 273 | 20241203 | 140000 | 41360047580 | 10820 | 10820 | 10830 | 10820 | 2538 |
| 274 | 20241203 | 135900 | 41332586410 | 10820 | 10840 | 10840 | 10820 | 254 |
| 275 | 20241203 | 135800 | 41329833210 | 10840 | 10820 | 10840 | 10820 | 1826 |
| 276 | 20241203 | 135700 | 41310073600 | 10830 | 10820 | 10830 | 10820 | 490 |
| 277 | 20241203 | 135600 | 41304770270 | 10820 | 10850 | 10850 | 10810 | 7578 |
| 278 | 20241203 | 135500 | 41222736670 | 10850 | 10850 | 10870 | 10840 | 643 |
| 279 | 20241203 | 135400 | 41215763180 | 10870 | 10830 | 10870 | 10830 | 1102 |
| 280 | 20241203 | 135300 | 41203813160 | 10830 | 10840 | 10840 | 10830 | 2062 |
| 281 | 20241203 | 135200 | 41181465770 | 10840 | 10860 | 10860 | 10840 | 2070 |
| 282 | 20241203 | 135100 | 41159001630 | 10860 | 10850 | 10870 | 10850 | 927 |
| 283 | 20241203 | 135000 | 41148940590 | 10850 | 10880 | 10880 | 10850 | 795 |
| 284 | 20241203 | 134900 | 41140310400 | 10860 | 10850 | 10890 | 10850 | 898 |
| 285 | 20241203 | 134800 | 41130558190 | 10850 | 10810 | 10900 | 10810 | 10215 |
| 286 | 20241203 | 134700 | 41019842310 | 10810 | 10820 | 10820 | 10800 | 9349 |
| 287 | 20241203 | 134600 | 40918823020 | 10810 | 10840 | 10850 | 10810 | 8167 |
| 288 | 20241203 | 134500 | 40830413230 | 10840 | 10870 | 10870 | 10820 | 7327 |
| 289 | 20241203 | 134400 | 40751055030 | 10860 | 10830 | 10860 | 10830 | 2895 |
| 290 | 20241203 | 134300 | 40719671250 | 10820 | 10850 | 10850 | 10810 | 10952 |
| 291 | 20241203 | 134200 | 40601082440 | 10850 | 10870 | 10870 | 10850 | 7799 |
| 292 | 20241203 | 134100 | 40516420150 | 10850 | 10910 | 10930 | 10850 | 17091 |
| 293 | 20241203 | 134000 | 40330356100 | 10910 | 10930 | 10940 | 10910 | 4102 |
| 294 | 20241203 | 133900 | 40285547200 | 10940 | 10940 | 10950 | 10930 | 1311 |
| 295 | 20241203 | 133800 | 40271215190 | 10930 | 10950 | 10950 | 10930 | 1173 |
| 296 | 20241203 | 133700 | 40258384760 | 10960 | 10960 | 10960 | 10960 | 73 |
| 297 | 20241203 | 133600 | 40257584680 | 10960 | 10970 | 10970 | 10960 | 85 |
| 298 | 20241203 | 133500 | 40256652240 | 10960 | 10970 | 10970 | 10960 | 18 |
| 299 | 20241203 | 133400 | 40256454810 | 10970 | 10970 | 10970 | 10960 | 882 |
| 300 | 20241203 | 133300 | 40246784720 | 10970 | 10970 | 10980 | 10970 | 287 |
| 301 | 20241203 | 133200 | 40243636310 | 10970 | 10940 | 10980 | 10940 | 4057 |
| 302 | 20241203 | 133100 | 40199217570 | 10930 | 10940 | 10940 | 10930 | 1356 |
| 303 | 20241203 | 133000 | 40184390320 | 10930 | 10930 | 10950 | 10930 | 979 |
| 304 | 20241203 | 132900 | 40173687560 | 10930 | 10930 | 10950 | 10930 | 1220 |
| 305 | 20241203 | 132800 | 40160347010 | 10930 | 10930 | 10930 | 10920 | 1762 |
| 306 | 20241203 | 132700 | 40141104710 | 10920 | 10940 | 10950 | 10920 | 6065 |
| 307 | 20241203 | 132600 | 40074822090 | 10940 | 10950 | 10950 | 10940 | 5793 |
| 308 | 20241203 | 132500 | 40011408570 | 10960 | 10960 | 10970 | 10960 | 1190 |
| 309 | 20241203 | 132400 | 39998365900 | 10960 | 10970 | 10970 | 10950 | 1766 |
| 310 | 20241203 | 132300 | 39979020470 | 10970 | 10960 | 10970 | 10960 | 869 |
| 311 | 20241203 | 132200 | 39969493190 | 10970 | 10960 | 10980 | 10960 | 1261 |
| 312 | 20241203 | 132100 | 39955660510 | 10980 | 10960 | 10980 | 10960 | 853 |
| 313 | 20241203 | 132000 | 39946310390 | 10970 | 10970 | 10970 | 10950 | 6732 |
| 314 | 20241203 | 131900 | 39872513590 | 10970 | 10970 | 10980 | 10970 | 92 |
| 315 | 20241203 | 131800 | 39871503850 | 10960 | 10980 | 10980 | 10960 | 503 |
| 316 | 20241203 | 131700 | 39865989530 | 10980 | 10980 | 10980 | 10960 | 3265 |
| 317 | 20241203 | 131600 | 39830195090 | 10970 | 10970 | 10980 | 10970 | 1544 |
| 318 | 20241203 | 131500 | 39813257310 | 10970 | 10980 | 10980 | 10970 | 565 |
| 319 | 20241203 | 131400 | 39807057430 | 10970 | 11020 | 11020 | 10970 | 1200 |
| 320 | 20241203 | 131300 | 39793882450 | 11020 | 11010 | 11030 | 10980 | 2688 |
| 321 | 20241203 | 131200 | 39764329940 | 11030 | 11010 | 11030 | 11000 | 664 |
| 322 | 20241203 | 131100 | 39757017850 | 11010 | 11020 | 11020 | 11010 | 1370 |
| 323 | 20241203 | 131000 | 39741933540 | 11000 | 11030 | 11040 | 11000 | 2566 |
| 324 | 20241203 | 130900 | 39713657490 | 11040 | 11020 | 11040 | 11020 | 1922 |
| 325 | 20241203 | 130800 | 39692456830 | 11020 | 11000 | 11020 | 11000 | 545 |
| 326 | 20241203 | 130700 | 39686459130 | 10990 | 10970 | 11000 | 10970 | 952 |
| 327 | 20241203 | 130600 | 39676004130 | 10980 | 10970 | 10980 | 10970 | 1722 |
| 328 | 20241203 | 130500 | 39657101250 | 10970 | 10960 | 10980 | 10960 | 1099 |
| 329 | 20241203 | 130400 | 39645051480 | 10960 | 10960 | 10970 | 10960 | 2069 |
| 330 | 20241203 | 130300 | 39622360630 | 10960 | 10960 | 10970 | 10960 | 523 |
| 331 | 20241203 | 130200 | 39616628490 | 10970 | 10970 | 10980 | 10960 | 6855 |
| 332 | 20241203 | 130100 | 39541483160 | 10980 | 10980 | 10980 | 10970 | 639 |
| 333 | 20241203 | 130000 | 39534468370 | 10980 | 10970 | 10980 | 10970 | 1510 |
| 334 | 20241203 | 125900 | 39517901470 | 10970 | 10980 | 10980 | 10970 | 1248 |
| 335 | 20241203 | 125800 | 39504205210 | 10970 | 10970 | 10980 | 10970 | 740 |
| 336 | 20241203 | 125700 | 39496082780 | 10970 | 10970 | 10980 | 10960 | 1073 |
| 337 | 20241203 | 125600 | 39484313330 | 10960 | 10970 | 10970 | 10960 | 2548 |
| 338 | 20241203 | 125500 | 39456375630 | 10980 | 10980 | 10980 | 10960 | 4543 |
| 339 | 20241203 | 125400 | 39406553630 | 10970 | 11010 | 11010 | 10970 | 4762 |
| 340 | 20241203 | 125300 | 39354262000 | 11010 | 10990 | 11010 | 10990 | 617 |
| 341 | 20241203 | 125200 | 39347480060 | 10990 | 11010 | 11020 | 10990 | 1881 |
| 342 | 20241203 | 125100 | 39326780770 | 11020 | 11020 | 11020 | 11010 | 165 |
| 343 | 20241203 | 125000 | 39324964090 | 11020 | 11000 | 11020 | 10990 | 975 |
| 344 | 20241203 | 124900 | 39314235310 | 11000 | 10990 | 11000 | 10990 | 235 |
| 345 | 20241203 | 124800 | 39311650890 | 10980 | 10980 | 11000 | 10970 | 720 |
| 346 | 20241203 | 124700 | 39303745560 | 10980 | 10980 | 10980 | 10970 | 750 |
| 347 | 20241203 | 124600 | 39295516310 | 10980 | 10980 | 11000 | 10980 | 632 |
| 348 | 20241203 | 124500 | 39288575620 | 11000 | 10970 | 11000 | 10970 | 1851 |
| 349 | 20241203 | 124400 | 39268258600 | 10970 | 10990 | 11010 | 10970 | 2983 |
| 350 | 20241203 | 124300 | 39235492600 | 10990 | 11020 | 11020 | 10990 | 4209 |
| 351 | 20241203 | 124200 | 39189182160 | 11020 | 11040 | 11050 | 11020 | 1063 |
| 352 | 20241203 | 124100 | 39177459740 | 11050 | 11050 | 11050 | 11040 | 2624 |
| 353 | 20241203 | 124000 | 39148480290 | 11050 | 11060 | 11060 | 11040 | 1367 |
| 354 | 20241203 | 123900 | 39133385950 | 11060 | 11040 | 11060 | 11040 | 598 |
| 355 | 20241203 | 123800 | 39126781590 | 11040 | 11060 | 11060 | 11040 | 926 |
| 356 | 20241203 | 123700 | 39116549380 | 11060 | 11050 | 11060 | 11050 | 232 |
| 357 | 20241203 | 123600 | 39113985670 | 11060 | 11060 | 11070 | 11050 | 1112 |
| 358 | 20241203 | 123500 | 39101689860 | 11070 | 11080 | 11090 | 11070 | 1404 |
| 359 | 20241203 | 123400 | 39086139440 | 11080 | 11090 | 11110 | 11080 | 1849 |
| 360 | 20241203 | 123300 | 39065632350 | 11090 | 11140 | 11140 | 11090 | 3926 |
| 361 | 20241203 | 123200 | 39021976460 | 11140 | 11000 | 11150 | 11000 | 14402 |
| 362 | 20241203 | 123100 | 38861976280 | 11000 | 11000 | 11020 | 10990 | 1095 |
| 363 | 20241203 | 123000 | 38849929480 | 11000 | 11000 | 11020 | 11000 | 1823 |
| 364 | 20241203 | 122900 | 38829865400 | 11000 | 11010 | 11010 | 10990 | 2577 |
| 365 | 20241203 | 122800 | 38801514630 | 11010 | 11010 | 11020 | 11010 | 1362 |
| 366 | 20241203 | 122700 | 38786518870 | 11010 | 11020 | 11020 | 11010 | 252 |
| 367 | 20241203 | 122600 | 38783742810 | 11030 | 10990 | 11030 | 10990 | 2441 |
| 368 | 20241203 | 122500 | 38756862050 | 10990 | 10980 | 10990 | 10980 | 486 |
| 369 | 20241203 | 122400 | 38751524670 | 10980 | 10980 | 10990 | 10970 | 1838 |
| 370 | 20241203 | 122300 | 38731357290 | 11000 | 10980 | 11000 | 10970 | 1044 |
| 371 | 20241203 | 122200 | 38719894270 | 10970 | 10980 | 10980 | 10970 | 1872 |
| 372 | 20241203 | 122100 | 38699356320 | 10970 | 10980 | 10980 | 10970 | 3983 |
| 373 | 20241203 | 122000 | 38655636800 | 10980 | 11030 | 11030 | 10980 | 9990 |
| 374 | 20241203 | 121900 | 38545738610 | 11030 | 11030 | 11030 | 11020 | 3117 |
| 375 | 20241203 | 121800 | 38511367020 | 11030 | 11030 | 11040 | 11030 | 221 |
| 376 | 20241203 | 121700 | 38508929270 | 11030 | 11040 | 11040 | 11020 | 7426 |
| 377 | 20241203 | 121600 | 38427046500 | 11040 | 11050 | 11050 | 11040 | 4641 |
| 378 | 20241203 | 121500 | 38375803760 | 11050 | 11070 | 11090 | 11050 | 2942 |
| 379 | 20241203 | 121400 | 38343267060 | 11070 | 11060 | 11070 | 11050 | 1171 |
| 380 | 20241203 | 121300 | 38330323350 | 11060 | 11090 | 11090 | 11060 | 239 |
| 381 | 20241203 | 121200 | 38327679490 | 11090 | 11060 | 11090 | 11060 | 298 |
| 382 | 20241203 | 121100 | 38324382230 | 11060 | 11080 | 11090 | 11060 | 1274 |
| 383 | 20241203 | 121000 | 38310265770 | 11080 | 11070 | 11080 | 11060 | 831 |
| 384 | 20241203 | 120900 | 38301069490 | 11060 | 11070 | 11070 | 11060 | 1398 |
| 385 | 20241203 | 120800 | 38285606970 | 11070 | 11060 | 11080 | 11060 | 1302 |
| 386 | 20241203 | 120700 | 38271195740 | 11060 | 11070 | 11070 | 11050 | 5511 |
| 387 | 20241203 | 120600 | 38210246750 | 11070 | 11060 | 11070 | 11060 | 1379 |
| 388 | 20241203 | 120500 | 38194992900 | 11060 | 11080 | 11080 | 11060 | 1745 |
| 389 | 20241203 | 120400 | 38175676870 | 11080 | 11080 | 11080 | 11070 | 1083 |
| 390 | 20241203 | 120300 | 38163679670 | 11070 | 11070 | 11080 | 11070 | 651 |
| 391 | 20241203 | 120200 | 38156472820 | 11070 | 11080 | 11080 | 11070 | 1857 |
| 392 | 20241203 | 120100 | 38135914110 | 11080 | 11070 | 11080 | 11070 | 364 |
| 393 | 20241203 | 120000 | 38131881990 | 11080 | 11070 | 11080 | 11070 | 900 |
| 394 | 20241203 | 115900 | 38121915650 | 11080 | 11070 | 11080 | 11070 | 765 |
| 395 | 20241203 | 115800 | 38113443900 | 11070 | 11070 | 11080 | 11070 | 326 |
| 396 | 20241203 | 115700 | 38109834080 | 11070 | 11070 | 11080 | 11060 | 1009 |
| 397 | 20241203 | 115600 | 38098665080 | 11060 | 11080 | 11080 | 11060 | 3070 |
| 398 | 20241203 | 115500 | 38064688080 | 11080 | 11080 | 11100 | 11070 | 686 |
| 399 | 20241203 | 115400 | 38057091170 | 11090 | 11070 | 11090 | 11070 | 514 |
| 400 | 20241203 | 115300 | 38051399140 | 11070 | 11100 | 11100 | 11070 | 472 |
| 401 | 20241203 | 115200 | 38046171410 | 11070 | 11070 | 11070 | 11070 | 618 |
| 402 | 20241203 | 115100 | 38039330150 | 11060 | 11090 | 11100 | 11060 | 2928 |
| 403 | 20241203 | 115000 | 38006919990 | 11090 | 11080 | 11090 | 11060 | 3950 |
| 404 | 20241203 | 114900 | 37963152510 | 11060 | 11050 | 11080 | 11050 | 749 |
| 405 | 20241203 | 114800 | 37954868820 | 11050 | 11050 | 11060 | 11050 | 2654 |
| 406 | 20241203 | 114700 | 37925526970 | 11050 | 11060 | 11080 | 11050 | 1669 |
| 407 | 20241203 | 114600 | 37907075690 | 11060 | 11050 | 11060 | 11050 | 1626 |
| 408 | 20241203 | 114500 | 37889092170 | 11050 | 11070 | 11080 | 11050 | 474 |
| 409 | 20241203 | 114400 | 37883842490 | 11070 | 11060 | 11070 | 11060 | 1289 |
| 410 | 20241203 | 114300 | 37869584480 | 11070 | 11060 | 11070 | 11060 | 411 |
| 411 | 20241203 | 114200 | 37865038380 | 11070 | 11070 | 11070 | 11060 | 147 |
| 412 | 20241203 | 114100 | 37863412050 | 11060 | 11070 | 11070 | 11060 | 1258 |
| 413 | 20241203 | 114000 | 37849489410 | 11070 | 11080 | 11080 | 11070 | 882 |
| 414 | 20241203 | 113900 | 37839720810 | 11080 | 11080 | 11080 | 11060 | 933 |
| 415 | 20241203 | 113800 | 37829385850 | 11060 | 11070 | 11080 | 11060 | 1068 |
| 416 | 20241203 | 113700 | 37817568880 | 11070 | 11070 | 11090 | 11060 | 571 |
| 417 | 20241203 | 113600 | 37811249050 | 11060 | 11090 | 11090 | 11060 | 971 |
| 418 | 20241203 | 113500 | 37800497950 | 11060 | 11060 | 11090 | 11060 | 1007 |
| 419 | 20241203 | 113400 | 37789357650 | 11060 | 11060 | 11090 | 11050 | 2034 |
| 420 | 20241203 | 113300 | 37766861440 | 11050 | 11120 | 11120 | 11040 | 13107 |
| 421 | 20241203 | 113200 | 37621983060 | 11120 | 11160 | 11160 | 11120 | 2223 |
| 422 | 20241203 | 113100 | 37597230910 | 11150 | 11130 | 11170 | 11120 | 4096 |
| 423 | 20241203 | 113000 | 37551599260 | 11120 | 11110 | 11170 | 11100 | 9948 |
| 424 | 20241203 | 112900 | 37440737510 | 11090 | 11050 | 11110 | 11050 | 3744 |
| 425 | 20241203 | 112800 | 37399195330 | 11050 | 11030 | 11050 | 11030 | 998 |
| 426 | 20241203 | 112700 | 37388177490 | 11030 | 11040 | 11050 | 11030 | 1152 |
| 427 | 20241203 | 112600 | 37375462350 | 11040 | 11030 | 11040 | 11010 | 1495 |
| 428 | 20241203 | 112500 | 37358980630 | 11040 | 11070 | 11070 | 11010 | 7240 |
| 429 | 20241203 | 112400 | 37279067550 | 11070 | 11050 | 11070 | 11050 | 8545 |
| 430 | 20241203 | 112300 | 37184563820 | 11050 | 11060 | 11070 | 11050 | 819 |
| 431 | 20241203 | 112200 | 37175506380 | 11080 | 11090 | 11110 | 11050 | 6160 |
| 432 | 20241203 | 112100 | 37107189880 | 11090 | 11080 | 11090 | 11070 | 1901 |
| 433 | 20241203 | 112000 | 37086126230 | 11080 | 11040 | 11080 | 11020 | 4402 |
| 434 | 20241203 | 111900 | 37037517280 | 11040 | 11060 | 11060 | 11040 | 1409 |
| 435 | 20241203 | 111800 | 37021951880 | 11060 | 11080 | 11080 | 11060 | 437 |
| 436 | 20241203 | 111700 | 37017118500 | 11080 | 11060 | 11080 | 11050 | 539 |
| 437 | 20241203 | 111600 | 37011159700 | 11060 | 11070 | 11070 | 11060 | 649 |
| 438 | 20241203 | 111500 | 37003978020 | 11060 | 11080 | 11100 | 11060 | 1681 |
| 439 | 20241203 | 111400 | 36985354260 | 11090 | 11100 | 11120 | 11090 | 2530 |
| 440 | 20241203 | 111300 | 36957253200 | 11100 | 11060 | 11130 | 11060 | 6193 |
| 441 | 20241203 | 111200 | 36888579880 | 11060 | 11040 | 11070 | 11040 | 1486 |
| 442 | 20241203 | 111100 | 36872144410 | 11040 | 11040 | 11050 | 11030 | 1331 |
| 443 | 20241203 | 111000 | 36857457000 | 11040 | 11010 | 11040 | 11000 | 2331 |
| 444 | 20241203 | 110900 | 36831772400 | 11010 | 10970 | 11010 | 10960 | 4072 |
| 445 | 20241203 | 110800 | 36787068370 | 10960 | 10980 | 10980 | 10960 | 4076 |
| 446 | 20241203 | 110700 | 36742381270 | 10980 | 10970 | 10980 | 10960 | 3241 |
| 447 | 20241203 | 110600 | 36706819880 | 10970 | 10980 | 10980 | 10940 | 7848 |
| 448 | 20241203 | 110500 | 36620860900 | 10950 | 10960 | 10990 | 10950 | 7775 |
| 449 | 20241203 | 110400 | 36535593540 | 10980 | 11030 | 11030 | 10960 | 30181 |
| 450 | 20241203 | 110300 | 36203671630 | 11030 | 11040 | 11050 | 11030 | 7027 |
| 451 | 20241203 | 110200 | 36126120050 | 11040 | 11050 | 11060 | 11040 | 4876 |
| 452 | 20241203 | 110100 | 36072269400 | 11050 | 11060 | 11070 | 11040 | 14051 |
| 453 | 20241203 | 110000 | 35917027770 | 11060 | 11090 | 11090 | 11060 | 7347 |
| 454 | 20241203 | 105900 | 35835669900 | 11080 | 11080 | 11090 | 11070 | 5145 |
| 455 | 20241203 | 105800 | 35778667910 | 11080 | 11090 | 11100 | 11080 | 3553 |
| 456 | 20241203 | 105700 | 35739294570 | 11090 | 11110 | 11130 | 11070 | 4423 |
| 457 | 20241203 | 105600 | 35690270290 | 11080 | 11140 | 11150 | 11080 | 5509 |
| 458 | 20241203 | 105500 | 35629049010 | 11130 | 11080 | 11150 | 11080 | 11507 |
| 459 | 20241203 | 105400 | 35501209170 | 11080 | 11110 | 11120 | 11080 | 14221 |
| 460 | 20241203 | 105300 | 35343429020 | 11110 | 11140 | 11150 | 11110 | 3851 |
| 461 | 20241203 | 105200 | 35300592040 | 11130 | 11170 | 11180 | 11130 | 5829 |
| 462 | 20241203 | 105100 | 35235629040 | 11170 | 11180 | 11190 | 11160 | 1710 |
| 463 | 20241203 | 105000 | 35216532930 | 11180 | 11170 | 11180 | 11150 | 5687 |
| 464 | 20241203 | 104900 | 35153046220 | 11180 | 11210 | 11210 | 11180 | 1369 |
| 465 | 20241203 | 104800 | 35137716680 | 11210 | 11190 | 11240 | 11160 | 6713 |
| 466 | 20241203 | 104700 | 35062394550 | 11200 | 11160 | 11200 | 11150 | 6499 |
| 467 | 20241203 | 104600 | 34989735420 | 11170 | 11190 | 11200 | 11170 | 1650 |
| 468 | 20241203 | 104500 | 34971290490 | 11200 | 11180 | 11210 | 11170 | 5910 |
| 469 | 20241203 | 104400 | 34905151420 | 11190 | 11160 | 11210 | 11150 | 7750 |
| 470 | 20241203 | 104300 | 34818451030 | 11160 | 11140 | 11160 | 11140 | 2110 |
| 471 | 20241203 | 104200 | 34794934920 | 11140 | 11140 | 11140 | 11110 | 7471 |
| 472 | 20241203 | 104100 | 34711808330 | 11130 | 11120 | 11150 | 11120 | 3250 |
| 473 | 20241203 | 104000 | 34675625200 | 11130 | 11110 | 11140 | 11110 | 4507 |
| 474 | 20241203 | 103900 | 34625504470 | 11110 | 11170 | 11170 | 11110 | 29425 |
| 475 | 20241203 | 103800 | 34298016420 | 11170 | 11180 | 11200 | 11170 | 8086 |
| 476 | 20241203 | 103700 | 34207569960 | 11180 | 11150 | 11200 | 11140 | 7706 |
| 477 | 20241203 | 103600 | 34121587370 | 11150 | 11160 | 11180 | 11140 | 4757 |
| 478 | 20241203 | 103500 | 34068554050 | 11140 | 11210 | 11210 | 11140 | 9470 |
| 479 | 20241203 | 103400 | 33962823920 | 11200 | 11190 | 11210 | 11180 | 3180 |
| 480 | 20241203 | 103300 | 33927230730 | 11190 | 11150 | 11200 | 11150 | 4895 |
| 481 | 20241203 | 103200 | 33872438480 | 11180 | 11150 | 11200 | 11140 | 7269 |
| 482 | 20241203 | 103100 | 33791381610 | 11140 | 11200 | 11200 | 11140 | 11458 |
| 483 | 20241203 | 103000 | 33663484560 | 11200 | 11180 | 11230 | 11180 | 4883 |
| 484 | 20241203 | 102900 | 33608770050 | 11190 | 11320 | 11320 | 11190 | 12295 |
| 485 | 20241203 | 102800 | 33470640940 | 11320 | 11220 | 11350 | 11190 | 38776 |
| 486 | 20241203 | 102700 | 33033273860 | 11220 | 11200 | 11220 | 11180 | 6147 |
| 487 | 20241203 | 102600 | 32964383820 | 11210 | 11230 | 11230 | 11190 | 5674 |
| 488 | 20241203 | 102500 | 32900735120 | 11230 | 11200 | 11240 | 11190 | 10587 |
| 489 | 20241203 | 102400 | 32781902550 | 11200 | 11130 | 11200 | 11130 | 10207 |
| 490 | 20241203 | 102300 | 32667899910 | 11130 | 11160 | 11160 | 11130 | 8546 |
| 491 | 20241203 | 102200 | 32572699780 | 11160 | 11170 | 11190 | 11130 | 8466 |
| 492 | 20241203 | 102100 | 32478248170 | 11170 | 11220 | 11230 | 11160 | 10748 |
| 493 | 20241203 | 102000 | 32358045560 | 11230 | 11200 | 11250 | 11200 | 6779 |
| 494 | 20241203 | 101900 | 32281976340 | 11200 | 11230 | 11240 | 11190 | 6808 |
| 495 | 20241203 | 101800 | 32205663530 | 11250 | 11140 | 11260 | 11140 | 22674 |
| 496 | 20241203 | 101700 | 31951327140 | 11150 | 11100 | 11170 | 11100 | 4860 |
| 497 | 20241203 | 101600 | 31897258630 | 11100 | 11170 | 11180 | 11100 | 16444 |
| 498 | 20241203 | 101500 | 31714146560 | 11180 | 11210 | 11210 | 11160 | 9165 |
| 499 | 20241203 | 101400 | 31611680160 | 11210 | 11080 | 11250 | 11080 | 23238 |
| 500 | 20241203 | 101300 | 31351696810 | 11080 | 11180 | 11200 | 11050 | 53318 |
| 501 | 20241203 | 101200 | 30759795860 | 11140 | 11240 | 11260 | 11140 | 41279 |
| 502 | 20241203 | 101100 | 30297348210 | 11230 | 11240 | 11310 | 11210 | 31214 |
| 503 | 20241203 | 101000 | 29946598340 | 11240 | 11420 | 11420 | 11220 | 55735 |
| 504 | 20241203 | 100900 | 29316098310 | 11400 | 11410 | 11520 | 11350 | 85334 |
| 505 | 20241203 | 100800 | 28339290690 | 11440 | 11160 | 11540 | 11160 | 154806 |
| 506 | 20241203 | 100700 | 26573381140 | 11160 | 11100 | 11180 | 11100 | 6700 |
| 507 | 20241203 | 100600 | 26498773300 | 11100 | 11180 | 11190 | 11090 | 15990 |
| 508 | 20241203 | 100500 | 26320582950 | 11180 | 11090 | 11180 | 11090 | 14253 |
| 509 | 20241203 | 100400 | 26161986340 | 11090 | 11090 | 11100 | 11070 | 17293 |
| 510 | 20241203 | 100300 | 25970322170 | 11090 | 11150 | 11170 | 11090 | 32499 |
| 511 | 20241203 | 100200 | 25608667970 | 11150 | 11200 | 11210 | 11150 | 31680 |
| 512 | 20241203 | 100100 | 25254735760 | 11200 | 11200 | 11280 | 11160 | 40872 |
| 513 | 20241203 | 100000 | 24796994390 | 11200 | 11230 | 11270 | 11190 | 36803 |
| 514 | 20241203 | 095900 | 24384108820 | 11220 | 11330 | 11330 | 11210 | 58280 |
| 515 | 20241203 | 095800 | 23727899230 | 11330 | 11390 | 11460 | 11270 | 72412 |
| 516 | 20241203 | 095700 | 22906152910 | 11400 | 11490 | 11490 | 11380 | 71136 |
| 517 | 20241203 | 095600 | 22093370070 | 11480 | 11500 | 11520 | 11420 | 101586 |
| 518 | 20241203 | 095500 | 20929388880 | 11490 | 11390 | 11570 | 11380 | 289988 |
| 519 | 20241203 | 095400 | 17597858370 | 11390 | 11280 | 11390 | 11260 | 132098 |
| 520 | 20241203 | 095300 | 16100745990 | 11290 | 11310 | 11330 | 11260 | 88803 |
| 521 | 20241203 | 095200 | 15097506390 | 11310 | 11100 | 11310 | 11090 | 96291 |
| 522 | 20241203 | 095100 | 14017292710 | 11100 | 10990 | 11100 | 10990 | 10759 |
| 523 | 20241203 | 095000 | 13898453380 | 10990 | 10920 | 10990 | 10900 | 9301 |
| 524 | 20241203 | 094900 | 13796816540 | 10930 | 10970 | 10970 | 10910 | 15295 |
| 525 | 20241203 | 094800 | 13629628580 | 10950 | 11010 | 11020 | 10950 | 13193 |
| 526 | 20241203 | 094700 | 13484792050 | 11030 | 10970 | 11030 | 10970 | 9953 |
| 527 | 20241203 | 094600 | 13375454620 | 10970 | 11040 | 11050 | 10950 | 22147 |
| 528 | 20241203 | 094500 | 13131784960 | 11050 | 11130 | 11180 | 11000 | 36803 |
| 529 | 20241203 | 094400 | 12724022700 | 11130 | 11120 | 11150 | 11100 | 10437 |
| 530 | 20241203 | 094300 | 12607923270 | 11120 | 11060 | 11150 | 11060 | 18512 |
| 531 | 20241203 | 094200 | 12402548700 | 11060 | 11140 | 11200 | 11060 | 42511 |
| 532 | 20241203 | 094100 | 11929897770 | 11140 | 11210 | 11210 | 11140 | 36392 |
| 533 | 20241203 | 094000 | 11523731280 | 11210 | 11180 | 11240 | 11150 | 52873 |
| 534 | 20241203 | 093900 | 10931266790 | 11180 | 11210 | 11240 | 11160 | 47558 |
| 535 | 20241203 | 093800 | 10399049750 | 11220 | 11120 | 11250 | 11080 | 107346 |
| 536 | 20241203 | 093700 | 9197098640 | 11120 | 11080 | 11180 | 11060 | 68911 |
| 537 | 20241203 | 093600 | 8430396810 | 11080 | 11080 | 11110 | 11020 | 49515 |
| 538 | 20241203 | 093500 | 7882679600 | 11080 | 10950 | 11140 | 10950 | 85382 |
| 539 | 20241203 | 093400 | 6937549430 | 10970 | 10990 | 11010 | 10950 | 25594 |
| 540 | 20241203 | 093300 | 6656422860 | 10980 | 10970 | 11070 | 10960 | 57956 |
| 541 | 20241203 | 093200 | 6017973010 | 10970 | 10960 | 10970 | 10920 | 51379 |
| 542 | 20241203 | 093100 | 5455108480 | 10970 | 10860 | 10980 | 10850 | 60742 |
| 543 | 20241203 | 093000 | 4791302680 | 10860 | 10650 | 10870 | 10650 | 31685 |
| 544 | 20241203 | 092900 | 4448713170 | 10660 | 10650 | 10660 | 10640 | 5659 |
| 545 | 20241203 | 092800 | 4388445040 | 10640 | 10680 | 10690 | 10640 | 14660 |
| 546 | 20241203 | 092700 | 4232120080 | 10680 | 10700 | 10700 | 10680 | 4846 |
| 547 | 20241203 | 092600 | 4180338110 | 10700 | 10740 | 10750 | 10690 | 4983 |
| 548 | 20241203 | 092500 | 4126926540 | 10750 | 10760 | 10760 | 10740 | 3580 |
| 549 | 20241203 | 092400 | 4088439230 | 10760 | 10760 | 10780 | 10750 | 1702 |
| 550 | 20241203 | 092300 | 4070109560 | 10760 | 10760 | 10770 | 10740 | 10038 |
| 551 | 20241203 | 092200 | 3962157230 | 10760 | 10710 | 10760 | 10690 | 4801 |
| 552 | 20241203 | 092100 | 3910578200 | 10710 | 10680 | 10710 | 10680 | 2439 |
| 553 | 20241203 | 092000 | 3884511080 | 10690 | 10730 | 10730 | 10680 | 2484 |
| 554 | 20241203 | 091900 | 3857972580 | 10680 | 10690 | 10700 | 10670 | 4396 |
| 555 | 20241203 | 091800 | 3811031710 | 10690 | 10700 | 10730 | 10690 | 5572 |
| 556 | 20241203 | 091700 | 3751452210 | 10700 | 10720 | 10750 | 10700 | 6017 |
| 557 | 20241203 | 091600 | 3686962280 | 10720 | 10700 | 10740 | 10700 | 3272 |
| 558 | 20241203 | 091500 | 3651861430 | 10700 | 10670 | 10700 | 10660 | 12397 |
| 559 | 20241203 | 091400 | 3519257510 | 10670 | 10710 | 10740 | 10640 | 15973 |
| 560 | 20241203 | 091300 | 3348796040 | 10710 | 10710 | 10750 | 10670 | 13345 |
| 561 | 20241203 | 091200 | 3205957010 | 10680 | 10690 | 10740 | 10670 | 12193 |
| 562 | 20241203 | 091100 | 3075588330 | 10710 | 10720 | 10730 | 10680 | 11933 |
| 563 | 20241203 | 091000 | 2947937400 | 10720 | 10760 | 10800 | 10700 | 23085 |
| 564 | 20241203 | 090900 | 2699578700 | 10770 | 10700 | 10800 | 10700 | 15970 |
| 565 | 20241203 | 090800 | 2527966630 | 10740 | 10720 | 10760 | 10690 | 10942 |
| 566 | 20241203 | 090700 | 2410765640 | 10720 | 10800 | 10830 | 10700 | 12078 |
| 567 | 20241203 | 090600 | 2281096500 | 10800 | 10760 | 10830 | 10750 | 5822 |
| 568 | 20241203 | 090500 | 2218303390 | 10770 | 10840 | 10840 | 10640 | 29484 |
| 569 | 20241203 | 090400 | 1901098490 | 10870 | 10850 | 10880 | 10810 | 24280 |
| 570 | 20241203 | 090300 | 1638265220 | 10840 | 10850 | 10880 | 10840 | 6522 |
| 571 | 20241203 | 090200 | 1567482810 | 10880 | 10920 | 10950 | 10800 | 26247 |
| 572 | 20241203 | 090100 | 1282099510 | 10950 | 10960 | 11000 | 10880 | 33663 |
| 573 | 20241203 | 090000 | 914460440 | 10960 | 11000 | 11040 | 10900 | 83249 |