31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 3 | 20241205 | 183000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20241205 | 182900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20241205 | 182800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20241205 | 182700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20241205 | 182600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20241205 | 182500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20241205 | 182400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20241205 | 182300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20241205 | 182200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20241205 | 182100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20241205 | 182000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20241205 | 181900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20241205 | 181800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20241205 | 181700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20241205 | 181600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20241205 | 181500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20241205 | 181400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20241205 | 181300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20241205 | 181200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20241205 | 181100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20241205 | 181000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20241205 | 180900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20241205 | 180800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20241205 | 180700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20241205 | 180600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20241205 | 180500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20241205 | 180400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20241205 | 180300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20241205 | 180200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20241205 | 180100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 33 | 20241205 | 180000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20241205 | 175900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20241205 | 175800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20241205 | 175700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20241205 | 175600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20241205 | 175500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20241205 | 175400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20241205 | 175300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20241205 | 175200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20241205 | 175100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20241205 | 175000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20241205 | 174900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20241205 | 174800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20241205 | 174700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20241205 | 174600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20241205 | 174500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20241205 | 174400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20241205 | 174300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20241205 | 174200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20241205 | 174100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20241205 | 174000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20241205 | 173900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20241205 | 173800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20241205 | 173700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20241205 | 173600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20241205 | 173500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20241205 | 173400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20241205 | 173300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20241205 | 173200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20241205 | 173100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 63 | 20241205 | 173000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20241205 | 172900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20241205 | 172800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20241205 | 172700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20241205 | 172600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20241205 | 172500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20241205 | 172400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20241205 | 172300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20241205 | 172200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20241205 | 172100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20241205 | 172000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20241205 | 171900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20241205 | 171800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20241205 | 171700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20241205 | 171600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20241205 | 171500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20241205 | 171400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20241205 | 171300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20241205 | 171200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20241205 | 171100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20241205 | 171000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20241205 | 170900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20241205 | 170800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20241205 | 170700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20241205 | 170600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20241205 | 170500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20241205 | 170400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20241205 | 170300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20241205 | 170200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20241205 | 170100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 93 | 20241205 | 170000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20241205 | 165900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20241205 | 165800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20241205 | 165700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20241205 | 165600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20241205 | 165500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20241205 | 165400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20241205 | 165300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20241205 | 165200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20241205 | 165100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20241205 | 165000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20241205 | 164900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20241205 | 164800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20241205 | 164700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20241205 | 164600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20241205 | 164500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20241205 | 164400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20241205 | 164300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20241205 | 164200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20241205 | 164100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20241205 | 164000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20241205 | 163900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20241205 | 163800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20241205 | 163700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20241205 | 163600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20241205 | 163500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20241205 | 163400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20241205 | 163300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20241205 | 163200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20241205 | 163100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 123 | 20241205 | 163000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20241205 | 162900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20241205 | 162800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20241205 | 162700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20241205 | 162600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20241205 | 162500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20241205 | 162400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20241205 | 162300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20241205 | 162200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20241205 | 162100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20241205 | 162000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20241205 | 161900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20241205 | 161800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20241205 | 161700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20241205 | 161600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20241205 | 161500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20241205 | 161400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20241205 | 161300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20241205 | 161200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20241205 | 161100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20241205 | 161000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20241205 | 160900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20241205 | 160800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20241205 | 160700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20241205 | 160600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20241205 | 160500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20241205 | 160400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20241205 | 160300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20241205 | 160200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20241205 | 160100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 153 | 20241205 | 160000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20241205 | 155900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20241205 | 155800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20241205 | 155700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20241205 | 155600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20241205 | 155500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20241205 | 155400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20241205 | 155300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20241205 | 155200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20241205 | 155100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20241205 | 155000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20241205 | 154900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20241205 | 154800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20241205 | 154700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20241205 | 154600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20241205 | 154500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20241205 | 154400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20241205 | 154300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20241205 | 154200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20241205 | 154100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20241205 | 154000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20241205 | 153900 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20241205 | 153800 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20241205 | 153700 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20241205 | 153600 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20241205 | 153500 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20241205 | 153400 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20241205 | 153300 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20241205 | 153200 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20241205 | 153100 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 183 | 20241205 | 153000 | 6917958060 | 10270 | 10270 | 10270 | 10270 | 15735 |
| 184 | 20241205 | 152900 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20241205 | 152800 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20241205 | 152700 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20241205 | 152600 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20241205 | 152500 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20241205 | 152400 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20241205 | 152300 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20241205 | 152200 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20241205 | 152100 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20241205 | 152000 | 6756359610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20241205 | 151900 | 6756359610 | 10270 | 10300 | 10300 | 10270 | 1832 |
| 195 | 20241205 | 151800 | 6737521840 | 10290 | 10290 | 10290 | 10270 | 764 |
| 196 | 20241205 | 151700 | 6729669120 | 10270 | 10300 | 10300 | 10270 | 2694 |
| 197 | 20241205 | 151600 | 6701963790 | 10290 | 10300 | 10310 | 10280 | 2952 |
| 198 | 20241205 | 151500 | 6671572240 | 10300 | 10270 | 10300 | 10270 | 987 |
| 199 | 20241205 | 151400 | 6661415140 | 10270 | 10250 | 10280 | 10250 | 851 |
| 200 | 20241205 | 151300 | 6652683980 | 10250 | 10260 | 10260 | 10250 | 2870 |
| 201 | 20241205 | 151200 | 6623255470 | 10260 | 10250 | 10270 | 10240 | 567 |
| 202 | 20241205 | 151100 | 6617441340 | 10260 | 10240 | 10260 | 10240 | 2151 |
| 203 | 20241205 | 151000 | 6595406370 | 10240 | 10240 | 10250 | 10240 | 1852 |
| 204 | 20241205 | 150900 | 6576426900 | 10250 | 10230 | 10250 | 10230 | 751 |
| 205 | 20241205 | 150800 | 6568733150 | 10230 | 10240 | 10250 | 10230 | 1596 |
| 206 | 20241205 | 150700 | 6552394100 | 10240 | 10240 | 10250 | 10240 | 2610 |
| 207 | 20241205 | 150600 | 6525666210 | 10240 | 10250 | 10260 | 10220 | 2484 |
| 208 | 20241205 | 150500 | 6500229050 | 10250 | 10260 | 10260 | 10250 | 154 |
| 209 | 20241205 | 150400 | 6498649740 | 10270 | 10270 | 10280 | 10270 | 590 |
| 210 | 20241205 | 150300 | 6492589640 | 10270 | 10250 | 10270 | 10250 | 103 |
| 211 | 20241205 | 150200 | 6491533830 | 10250 | 10280 | 10290 | 10250 | 624 |
| 212 | 20241205 | 150100 | 6485130150 | 10290 | 10280 | 10290 | 10280 | 639 |
| 213 | 20241205 | 150000 | 6478561010 | 10280 | 10280 | 10280 | 10250 | 123 |
| 214 | 20241205 | 145900 | 6477296600 | 10280 | 10240 | 10280 | 10240 | 1006 |
| 215 | 20241205 | 145800 | 6466963680 | 10240 | 10230 | 10270 | 10230 | 3054 |
| 216 | 20241205 | 145700 | 6435654060 | 10230 | 10270 | 10270 | 10230 | 696 |
| 217 | 20241205 | 145600 | 6428526940 | 10270 | 10250 | 10270 | 10240 | 972 |
| 218 | 20241205 | 145500 | 6418564020 | 10250 | 10270 | 10270 | 10250 | 73 |
| 219 | 20241205 | 145400 | 6417814710 | 10250 | 10250 | 10250 | 10250 | 839 |
| 220 | 20241205 | 145300 | 6409214960 | 10250 | 10280 | 10280 | 10240 | 445 |
| 221 | 20241205 | 145200 | 6404654980 | 10260 | 10240 | 10260 | 10240 | 240 |
| 222 | 20241205 | 145100 | 6402194400 | 10210 | 10210 | 10230 | 10210 | 810 |
| 223 | 20241205 | 145000 | 6393921000 | 10210 | 10210 | 10230 | 10200 | 2611 |
| 224 | 20241205 | 144900 | 6367263790 | 10210 | 10230 | 10260 | 10210 | 7460 |
| 225 | 20241205 | 144800 | 6291036430 | 10230 | 10250 | 10260 | 10230 | 3869 |
| 226 | 20241205 | 144700 | 6251425350 | 10260 | 10250 | 10280 | 10250 | 623 |
| 227 | 20241205 | 144600 | 6245038270 | 10250 | 10250 | 10250 | 10240 | 297 |
| 228 | 20241205 | 144500 | 6241994420 | 10250 | 10260 | 10260 | 10230 | 7870 |
| 229 | 20241205 | 144400 | 6161393800 | 10260 | 10310 | 10310 | 10260 | 3688 |
| 230 | 20241205 | 144300 | 6123464160 | 10320 | 10320 | 10320 | 10320 | 400 |
| 231 | 20241205 | 144200 | 6119336160 | 10300 | 10300 | 10300 | 10280 | 411 |
| 232 | 20241205 | 144100 | 6115105800 | 10300 | 10310 | 10310 | 10270 | 3456 |
| 233 | 20241205 | 144000 | 6079542780 | 10320 | 10340 | 10340 | 10320 | 931 |
| 234 | 20241205 | 143900 | 6069928320 | 10340 | 10350 | 10350 | 10340 | 120 |
| 235 | 20241205 | 143800 | 6068687460 | 10350 | 10340 | 10350 | 10340 | 64 |
| 236 | 20241205 | 143700 | 6068025470 | 10340 | 10330 | 10340 | 10330 | 528 |
| 237 | 20241205 | 143600 | 6062566430 | 10330 | 10330 | 10330 | 10330 | 24 |
| 238 | 20241205 | 143500 | 6062318510 | 10320 | 10330 | 10330 | 10320 | 1497 |
| 239 | 20241205 | 143400 | 6046865520 | 10330 | 10340 | 10340 | 10330 | 951 |
| 240 | 20241205 | 143300 | 6037036820 | 10340 | 10350 | 10350 | 10340 | 522 |
| 241 | 20241205 | 143200 | 6031639260 | 10350 | 10350 | 10350 | 10350 | 543 |
| 242 | 20241205 | 143100 | 6026019210 | 10340 | 10340 | 10350 | 10330 | 519 |
| 243 | 20241205 | 143000 | 6020656650 | 10330 | 10340 | 10340 | 10330 | 771 |
| 244 | 20241205 | 142900 | 6012691650 | 10340 | 10330 | 10350 | 10330 | 942 |
| 245 | 20241205 | 142800 | 6002954610 | 10320 | 10320 | 10350 | 10320 | 832 |
| 246 | 20241205 | 142700 | 5994353250 | 10320 | 10330 | 10330 | 10320 | 1035 |
| 247 | 20241205 | 142600 | 5983665690 | 10330 | 10360 | 10360 | 10330 | 223 |
| 248 | 20241205 | 142500 | 5981360940 | 10360 | 10370 | 10370 | 10360 | 136 |
| 249 | 20241205 | 142400 | 5979951220 | 10370 | 10320 | 10370 | 10320 | 554 |
| 250 | 20241205 | 142300 | 5974214490 | 10310 | 10340 | 10340 | 10310 | 1705 |
| 251 | 20241205 | 142200 | 5956613380 | 10340 | 10340 | 10340 | 10340 | 68 |
| 252 | 20241205 | 142100 | 5955910260 | 10350 | 10350 | 10350 | 10350 | 1129 |
| 253 | 20241205 | 142000 | 5944225110 | 10350 | 10360 | 10360 | 10350 | 702 |
| 254 | 20241205 | 141900 | 5936954690 | 10360 | 10360 | 10360 | 10360 | 105 |
| 255 | 20241205 | 141800 | 5935866890 | 10360 | 10360 | 10360 | 10360 | 158 |
| 256 | 20241205 | 141700 | 5934230010 | 10360 | 10360 | 10360 | 10360 | 98 |
| 257 | 20241205 | 141600 | 5933214730 | 10360 | 10360 | 10370 | 10360 | 1102 |
| 258 | 20241205 | 141500 | 5921792510 | 10370 | 10360 | 10370 | 10350 | 790 |
| 259 | 20241205 | 141400 | 5913606740 | 10360 | 10360 | 10360 | 10360 | 60 |
| 260 | 20241205 | 141300 | 5912985140 | 10360 | 10360 | 10360 | 10360 | 451 |
| 261 | 20241205 | 141200 | 5908312780 | 10360 | 10370 | 10370 | 10360 | 36 |
| 262 | 20241205 | 141100 | 5907939810 | 10370 | 10370 | 10370 | 10360 | 331 |
| 263 | 20241205 | 141000 | 5904509230 | 10370 | 10360 | 10370 | 10360 | 626 |
| 264 | 20241205 | 140900 | 5898019250 | 10360 | 10370 | 10370 | 10360 | 317 |
| 265 | 20241205 | 140800 | 5894732260 | 10370 | 10350 | 10370 | 10350 | 1512 |
| 266 | 20241205 | 140700 | 5879061210 | 10350 | 10330 | 10350 | 10330 | 1052 |
| 267 | 20241205 | 140600 | 5868186560 | 10310 | 10320 | 10320 | 10310 | 18 |
| 268 | 20241205 | 140500 | 5868000880 | 10320 | 10320 | 10330 | 10320 | 165 |
| 269 | 20241205 | 140400 | 5866297880 | 10310 | 10310 | 10320 | 10310 | 248 |
| 270 | 20241205 | 140300 | 5863740470 | 10300 | 10310 | 10310 | 10300 | 283 |
| 271 | 20241205 | 140200 | 5860825550 | 10300 | 10280 | 10300 | 10280 | 1012 |
| 272 | 20241205 | 140100 | 5850411550 | 10280 | 10280 | 10300 | 10280 | 90 |
| 273 | 20241205 | 140000 | 5849486330 | 10290 | 10300 | 10300 | 10290 | 397 |
| 274 | 20241205 | 135900 | 5845401140 | 10300 | 10300 | 10300 | 10290 | 439 |
| 275 | 20241205 | 135800 | 5840883050 | 10300 | 10300 | 10300 | 10290 | 142 |
| 276 | 20241205 | 135700 | 5839420810 | 10300 | 10300 | 10300 | 10300 | 310 |
| 277 | 20241205 | 135600 | 5836227810 | 10300 | 10300 | 10300 | 10300 | 126 |
| 278 | 20241205 | 135500 | 5834930010 | 10290 | 10300 | 10300 | 10290 | 208 |
| 279 | 20241205 | 135400 | 5832787640 | 10290 | 10290 | 10290 | 10290 | 100 |
| 280 | 20241205 | 135300 | 5831758640 | 10290 | 10290 | 10290 | 10290 | 200 |
| 281 | 20241205 | 135200 | 5829700640 | 10300 | 10310 | 10310 | 10300 | 136 |
| 282 | 20241205 | 135100 | 5828299820 | 10310 | 10300 | 10310 | 10290 | 151 |
| 283 | 20241205 | 135000 | 5826744840 | 10290 | 10280 | 10290 | 10280 | 275 |
| 284 | 20241205 | 134900 | 5823915380 | 10260 | 10260 | 10260 | 10260 | 129 |
| 285 | 20241205 | 134800 | 5822591840 | 10260 | 10260 | 10260 | 10260 | 100 |
| 286 | 20241205 | 134700 | 5821565840 | 10260 | 10250 | 10270 | 10250 | 468 |
| 287 | 20241205 | 134600 | 5816764190 | 10260 | 10240 | 10260 | 10240 | 793 |
| 288 | 20241205 | 134500 | 5808633350 | 10240 | 10240 | 10240 | 10230 | 712 |
| 289 | 20241205 | 134400 | 5801344270 | 10240 | 10230 | 10240 | 10230 | 70 |
| 290 | 20241205 | 134300 | 5800627660 | 10230 | 10250 | 10250 | 10230 | 29 |
| 291 | 20241205 | 134200 | 5800330790 | 10250 | 10240 | 10250 | 10240 | 199 |
| 292 | 20241205 | 134100 | 5798292020 | 10230 | 10240 | 10240 | 10230 | 1184 |
| 293 | 20241205 | 134000 | 5786175890 | 10240 | 10240 | 10240 | 10240 | 22 |
| 294 | 20241205 | 133900 | 5785950610 | 10240 | 10250 | 10250 | 10240 | 765 |
| 295 | 20241205 | 133800 | 5778116990 | 10250 | 10250 | 10250 | 10250 | 133 |
| 296 | 20241205 | 133700 | 5776753740 | 10250 | 10250 | 10250 | 10250 | 10 |
| 297 | 20241205 | 133600 | 5776651240 | 10240 | 10250 | 10250 | 10240 | 392 |
| 298 | 20241205 | 133500 | 5772633570 | 10250 | 10270 | 10270 | 10250 | 432 |
| 299 | 20241205 | 133400 | 5768204480 | 10280 | 10280 | 10280 | 10280 | 10 |
| 300 | 20241205 | 133300 | 5768101680 | 10280 | 10280 | 10280 | 10280 | 127 |
| 301 | 20241205 | 133200 | 5766796120 | 10280 | 10270 | 10280 | 10270 | 247 |
| 302 | 20241205 | 133100 | 5764258430 | 10270 | 10300 | 10300 | 10270 | 201 |
| 303 | 20241205 | 133000 | 5762192530 | 10300 | 10300 | 10300 | 10300 | 47 |
| 304 | 20241205 | 132900 | 5761708430 | 10290 | 10290 | 10290 | 10290 | 5 |
| 305 | 20241205 | 132800 | 5761656980 | 10310 | 10310 | 10310 | 10310 | 417 |
| 306 | 20241205 | 132700 | 5757357710 | 10310 | 10320 | 10320 | 10310 | 15 |
| 307 | 20241205 | 132600 | 5757202960 | 10320 | 10330 | 10330 | 10290 | 415 |
| 308 | 20241205 | 132500 | 5752930760 | 10320 | 10320 | 10320 | 10310 | 108 |
| 309 | 20241205 | 132400 | 5751816230 | 10310 | 10300 | 10310 | 10300 | 88 |
| 310 | 20241205 | 132300 | 5750909060 | 10280 | 10260 | 10280 | 10260 | 552 |
| 311 | 20241205 | 132200 | 5745240040 | 10250 | 10240 | 10250 | 10230 | 601 |
| 312 | 20241205 | 132100 | 5739085130 | 10240 | 10240 | 10240 | 10230 | 294 |
| 313 | 20241205 | 132000 | 5736075570 | 10230 | 10230 | 10230 | 10220 | 754 |
| 314 | 20241205 | 131900 | 5728363670 | 10230 | 10240 | 10240 | 10220 | 298 |
| 315 | 20241205 | 131800 | 5725315620 | 10240 | 10240 | 10240 | 10240 | 112 |
| 316 | 20241205 | 131700 | 5724168740 | 10230 | 10240 | 10240 | 10230 | 1052 |
| 317 | 20241205 | 131600 | 5713405480 | 10240 | 10240 | 10240 | 10230 | 320 |
| 318 | 20241205 | 131500 | 5710128880 | 10240 | 10250 | 10250 | 10230 | 924 |
| 319 | 20241205 | 131400 | 5700669450 | 10250 | 10240 | 10250 | 10240 | 501 |
| 320 | 20241205 | 131300 | 5695539080 | 10250 | 10260 | 10270 | 10250 | 944 |
| 321 | 20241205 | 131200 | 5685858760 | 10260 | 10260 | 10260 | 10260 | 46 |
| 322 | 20241205 | 131100 | 5685386800 | 10250 | 10300 | 10300 | 10250 | 3986 |
| 323 | 20241205 | 131000 | 5644406680 | 10340 | 10320 | 10340 | 10300 | 616 |
| 324 | 20241205 | 130900 | 5638047200 | 10320 | 10330 | 10330 | 10310 | 375 |
| 325 | 20241205 | 130800 | 5634177550 | 10320 | 10300 | 10320 | 10300 | 99 |
| 326 | 20241205 | 130700 | 5633157070 | 10300 | 10260 | 10340 | 10260 | 1430 |
| 327 | 20241205 | 130600 | 5618475360 | 10260 | 10280 | 10290 | 10260 | 128 |
| 328 | 20241205 | 130500 | 5617160940 | 10280 | 10250 | 10280 | 10250 | 2294 |
| 329 | 20241205 | 130400 | 5593636830 | 10250 | 10270 | 10270 | 10250 | 4280 |
| 330 | 20241205 | 130300 | 5549745150 | 10260 | 10280 | 10280 | 10260 | 890 |
| 331 | 20241205 | 130200 | 5540603950 | 10270 | 10270 | 10270 | 10270 | 954 |
| 332 | 20241205 | 130100 | 5530806370 | 10270 | 10290 | 10290 | 10270 | 425 |
| 333 | 20241205 | 130000 | 5526438290 | 10290 | 10290 | 10300 | 10290 | 721 |
| 334 | 20241205 | 125900 | 5519019180 | 10290 | 10310 | 10310 | 10290 | 379 |
| 335 | 20241205 | 125800 | 5515116530 | 10310 | 10340 | 10340 | 10290 | 5153 |
| 336 | 20241205 | 125700 | 5461963370 | 10340 | 10360 | 10360 | 10340 | 2421 |
| 337 | 20241205 | 125600 | 5436911640 | 10360 | 10370 | 10370 | 10360 | 2609 |
| 338 | 20241205 | 125500 | 5409867180 | 10370 | 10370 | 10380 | 10370 | 460 |
| 339 | 20241205 | 125400 | 5405096340 | 10370 | 10400 | 10400 | 10370 | 1670 |
| 340 | 20241205 | 125300 | 5387777080 | 10400 | 10370 | 10400 | 10370 | 352 |
| 341 | 20241205 | 125200 | 5384122550 | 10370 | 10390 | 10390 | 10370 | 1695 |
| 342 | 20241205 | 125100 | 5366533890 | 10390 | 10400 | 10400 | 10390 | 470 |
| 343 | 20241205 | 125000 | 5361649890 | 10390 | 10400 | 10420 | 10390 | 272 |
| 344 | 20241205 | 124900 | 5358823660 | 10400 | 10390 | 10430 | 10390 | 515 |
| 345 | 20241205 | 124800 | 5353464350 | 10390 | 10400 | 10400 | 10390 | 324 |
| 346 | 20241205 | 124700 | 5350097180 | 10400 | 10410 | 10410 | 10390 | 3216 |
| 347 | 20241205 | 124600 | 5316651610 | 10410 | 10410 | 10420 | 10410 | 682 |
| 348 | 20241205 | 124500 | 5309551880 | 10410 | 10420 | 10420 | 10410 | 266 |
| 349 | 20241205 | 124400 | 5306782730 | 10410 | 10410 | 10420 | 10410 | 75 |
| 350 | 20241205 | 124300 | 5306001970 | 10420 | 10420 | 10420 | 10420 | 65 |
| 351 | 20241205 | 124200 | 5305324670 | 10420 | 10420 | 10420 | 10420 | 74 |
| 352 | 20241205 | 124100 | 5304553590 | 10420 | 10420 | 10420 | 10420 | 4 |
| 353 | 20241205 | 124000 | 5304511910 | 10420 | 10420 | 10420 | 10420 | 447 |
| 354 | 20241205 | 123900 | 5299854170 | 10430 | 10420 | 10430 | 10420 | 20 |
| 355 | 20241205 | 123800 | 5299645620 | 10410 | 10420 | 10430 | 10410 | 393 |
| 356 | 20241205 | 123700 | 5295548260 | 10420 | 10410 | 10420 | 10410 | 232 |
| 357 | 20241205 | 123600 | 5293133070 | 10410 | 10390 | 10440 | 10390 | 1490 |
| 358 | 20241205 | 123500 | 5277636660 | 10400 | 10390 | 10400 | 10390 | 210 |
| 359 | 20241205 | 123400 | 5275454750 | 10400 | 10400 | 10400 | 10390 | 248 |
| 360 | 20241205 | 123300 | 5272876030 | 10400 | 10400 | 10400 | 10390 | 787 |
| 361 | 20241205 | 123200 | 5264691280 | 10410 | 10420 | 10430 | 10400 | 283 |
| 362 | 20241205 | 123100 | 5261746750 | 10430 | 10430 | 10430 | 10400 | 2829 |
| 363 | 20241205 | 123000 | 5232291290 | 10430 | 10430 | 10440 | 10430 | 188 |
| 364 | 20241205 | 122900 | 5230330420 | 10430 | 10440 | 10440 | 10430 | 14 |
| 365 | 20241205 | 122800 | 5230184350 | 10440 | 10420 | 10440 | 10420 | 569 |
| 366 | 20241205 | 122700 | 5224253440 | 10420 | 10430 | 10430 | 10410 | 2042 |
| 367 | 20241205 | 122600 | 5202975680 | 10430 | 10450 | 10450 | 10430 | 761 |
| 368 | 20241205 | 122500 | 5195035750 | 10450 | 10460 | 10460 | 10450 | 420 |
| 369 | 20241205 | 122400 | 5190645780 | 10460 | 10440 | 10460 | 10440 | 676 |
| 370 | 20241205 | 122300 | 5183588080 | 10450 | 10460 | 10460 | 10450 | 649 |
| 371 | 20241205 | 122200 | 5176804600 | 10450 | 10460 | 10470 | 10450 | 948 |
| 372 | 20241205 | 122100 | 5166895910 | 10470 | 10470 | 10480 | 10470 | 1284 |
| 373 | 20241205 | 122000 | 5153449800 | 10470 | 10480 | 10480 | 10440 | 2738 |
| 374 | 20241205 | 121900 | 5124857360 | 10480 | 10480 | 10490 | 10450 | 704 |
| 375 | 20241205 | 121800 | 5117493580 | 10450 | 10480 | 10490 | 10450 | 1450 |
| 376 | 20241205 | 121700 | 5102309850 | 10460 | 10450 | 10480 | 10450 | 229 |
| 377 | 20241205 | 121600 | 5099914660 | 10440 | 10440 | 10440 | 10420 | 1570 |
| 378 | 20241205 | 121500 | 5083551310 | 10440 | 10430 | 10440 | 10430 | 532 |
| 379 | 20241205 | 121400 | 5078002460 | 10430 | 10440 | 10440 | 10430 | 2758 |
| 380 | 20241205 | 121300 | 5049223880 | 10450 | 10460 | 10460 | 10450 | 1280 |
| 381 | 20241205 | 121200 | 5035845940 | 10460 | 10460 | 10470 | 10450 | 1759 |
| 382 | 20241205 | 121100 | 5017454430 | 10450 | 10470 | 10470 | 10450 | 571 |
| 383 | 20241205 | 121000 | 5011484480 | 10480 | 10470 | 10480 | 10470 | 45 |
| 384 | 20241205 | 120900 | 5011013220 | 10470 | 10460 | 10480 | 10460 | 326 |
| 385 | 20241205 | 120800 | 5007600300 | 10480 | 10480 | 10480 | 10450 | 1476 |
| 386 | 20241205 | 120700 | 4992152910 | 10480 | 10460 | 10480 | 10460 | 672 |
| 387 | 20241205 | 120600 | 4985116840 | 10470 | 10460 | 10470 | 10460 | 230 |
| 388 | 20241205 | 120500 | 4982710320 | 10460 | 10470 | 10470 | 10460 | 254 |
| 389 | 20241205 | 120400 | 4980053350 | 10470 | 10470 | 10470 | 10460 | 65 |
| 390 | 20241205 | 120300 | 4979372840 | 10470 | 10460 | 10470 | 10440 | 4206 |
| 391 | 20241205 | 120200 | 4935423920 | 10450 | 10470 | 10470 | 10450 | 2314 |
| 392 | 20241205 | 120100 | 4911208040 | 10470 | 10490 | 10490 | 10470 | 984 |
| 393 | 20241205 | 120000 | 4900896910 | 10490 | 10500 | 10520 | 10490 | 1247 |
| 394 | 20241205 | 115900 | 4887804340 | 10520 | 10490 | 10520 | 10490 | 1800 |
| 395 | 20241205 | 115800 | 4868903590 | 10500 | 10500 | 10500 | 10480 | 1941 |
| 396 | 20241205 | 115700 | 4848546220 | 10500 | 10520 | 10520 | 10490 | 1333 |
| 397 | 20241205 | 115600 | 4834561580 | 10500 | 10500 | 10500 | 10490 | 831 |
| 398 | 20241205 | 115500 | 4825840890 | 10540 | 10510 | 10540 | 10500 | 2849 |
| 399 | 20241205 | 115400 | 4795919190 | 10500 | 10550 | 10550 | 10500 | 1598 |
| 400 | 20241205 | 115300 | 4779095210 | 10550 | 10580 | 10620 | 10550 | 9504 |
| 401 | 20241205 | 115200 | 4678434970 | 10580 | 10490 | 10580 | 10490 | 5383 |
| 402 | 20241205 | 115100 | 4621716800 | 10490 | 10490 | 10520 | 10490 | 720 |
| 403 | 20241205 | 115000 | 4614155610 | 10480 | 10480 | 10480 | 10480 | 839 |
| 404 | 20241205 | 114900 | 4605362890 | 10480 | 10490 | 10490 | 10480 | 446 |
| 405 | 20241205 | 114800 | 4600684370 | 10500 | 10500 | 10500 | 10490 | 301 |
| 406 | 20241205 | 114700 | 4597525810 | 10500 | 10510 | 10510 | 10500 | 6 |
| 407 | 20241205 | 114600 | 4597462790 | 10500 | 10500 | 10510 | 10490 | 1828 |
| 408 | 20241205 | 114500 | 4578273200 | 10500 | 10510 | 10520 | 10500 | 2703 |
| 409 | 20241205 | 114400 | 4549879000 | 10510 | 10510 | 10510 | 10510 | 824 |
| 410 | 20241205 | 114300 | 4541218760 | 10510 | 10500 | 10510 | 10500 | 207 |
| 411 | 20241205 | 114200 | 4539044180 | 10500 | 10500 | 10520 | 10490 | 832 |
| 412 | 20241205 | 114100 | 4530308310 | 10500 | 10490 | 10500 | 10490 | 73 |
| 413 | 20241205 | 114000 | 4529542340 | 10490 | 10480 | 10500 | 10470 | 1360 |
| 414 | 20241205 | 113900 | 4515269790 | 10470 | 10490 | 10490 | 10470 | 3457 |
| 415 | 20241205 | 113800 | 4479046460 | 10490 | 10510 | 10510 | 10490 | 1417 |
| 416 | 20241205 | 113700 | 4464167300 | 10500 | 10520 | 10530 | 10490 | 1442 |
| 417 | 20241205 | 113600 | 4449016310 | 10510 | 10520 | 10530 | 10510 | 192 |
| 418 | 20241205 | 113500 | 4446997980 | 10520 | 10510 | 10520 | 10500 | 461 |
| 419 | 20241205 | 113400 | 4442152970 | 10510 | 10510 | 10510 | 10510 | 596 |
| 420 | 20241205 | 113300 | 4435889010 | 10520 | 10530 | 10530 | 10510 | 1085 |
| 421 | 20241205 | 113200 | 4424483850 | 10550 | 10550 | 10550 | 10540 | 1674 |
| 422 | 20241205 | 113100 | 4406825690 | 10540 | 10500 | 10540 | 10500 | 1513 |
| 423 | 20241205 | 113000 | 4390891070 | 10500 | 10520 | 10520 | 10460 | 1954 |
| 424 | 20241205 | 112900 | 4370396570 | 10520 | 10530 | 10540 | 10510 | 1497 |
| 425 | 20241205 | 112800 | 4354643430 | 10510 | 10510 | 10520 | 10510 | 474 |
| 426 | 20241205 | 112700 | 4349658280 | 10500 | 10500 | 10500 | 10500 | 28 |
| 427 | 20241205 | 112600 | 4349364280 | 10500 | 10500 | 10510 | 10500 | 1010 |
| 428 | 20241205 | 112500 | 4338757210 | 10510 | 10520 | 10520 | 10500 | 664 |
| 429 | 20241205 | 112400 | 4331776750 | 10510 | 10510 | 10530 | 10510 | 1048 |
| 430 | 20241205 | 112300 | 4320756610 | 10510 | 10530 | 10530 | 10510 | 1373 |
| 431 | 20241205 | 112200 | 4306309770 | 10530 | 10530 | 10540 | 10530 | 1066 |
| 432 | 20241205 | 112100 | 4295076990 | 10560 | 10520 | 10580 | 10500 | 3860 |
| 433 | 20241205 | 112000 | 4254358170 | 10520 | 10490 | 10550 | 10490 | 4495 |
| 434 | 20241205 | 111900 | 4207050540 | 10490 | 10490 | 10490 | 10450 | 1113 |
| 435 | 20241205 | 111800 | 4195383370 | 10490 | 10510 | 10540 | 10450 | 1201 |
| 436 | 20241205 | 111700 | 4182785240 | 10530 | 10450 | 10530 | 10450 | 2040 |
| 437 | 20241205 | 111600 | 4161426520 | 10430 | 10420 | 10450 | 10410 | 835 |
| 438 | 20241205 | 111500 | 4152722880 | 10420 | 10440 | 10470 | 10420 | 1760 |
| 439 | 20241205 | 111400 | 4134349460 | 10440 | 10470 | 10480 | 10420 | 3782 |
| 440 | 20241205 | 111300 | 4094838200 | 10480 | 10500 | 10500 | 10470 | 684 |
| 441 | 20241205 | 111200 | 4087666020 | 10490 | 10500 | 10530 | 10490 | 1655 |
| 442 | 20241205 | 111100 | 4070296590 | 10490 | 10550 | 10550 | 10490 | 8753 |
| 443 | 20241205 | 111000 | 3978227050 | 10550 | 10540 | 10560 | 10510 | 1203 |
| 444 | 20241205 | 110900 | 3965545940 | 10540 | 10550 | 10570 | 10540 | 1838 |
| 445 | 20241205 | 110800 | 3946142660 | 10570 | 10590 | 10620 | 10540 | 6520 |
| 446 | 20241205 | 110700 | 3877152670 | 10600 | 10590 | 10630 | 10570 | 3394 |
| 447 | 20241205 | 110600 | 3841187910 | 10590 | 10510 | 10590 | 10500 | 2447 |
| 448 | 20241205 | 110500 | 3815386400 | 10500 | 10520 | 10550 | 10480 | 4101 |
| 449 | 20241205 | 110400 | 3772294020 | 10520 | 10610 | 10610 | 10520 | 12388 |
| 450 | 20241205 | 110300 | 3641430530 | 10620 | 10600 | 10700 | 10590 | 20155 |
| 451 | 20241205 | 110200 | 3427060080 | 10600 | 10570 | 10620 | 10570 | 10065 |
| 452 | 20241205 | 110100 | 3320437520 | 10580 | 10540 | 10590 | 10500 | 7962 |
| 453 | 20241205 | 110000 | 3236525960 | 10530 | 10540 | 10600 | 10530 | 7612 |
| 454 | 20241205 | 105900 | 3156129170 | 10520 | 10490 | 10540 | 10490 | 6840 |
| 455 | 20241205 | 105800 | 3084174550 | 10480 | 10520 | 10560 | 10400 | 10224 |
| 456 | 20241205 | 105700 | 2976824880 | 10530 | 10640 | 10640 | 10510 | 7147 |
| 457 | 20241205 | 105600 | 2901304670 | 10610 | 10390 | 10650 | 10390 | 24613 |
| 458 | 20241205 | 105500 | 2641501520 | 10390 | 10390 | 10440 | 10380 | 4047 |
| 459 | 20241205 | 105400 | 2599376640 | 10390 | 10380 | 10390 | 10370 | 1940 |
| 460 | 20241205 | 105300 | 2579241550 | 10370 | 10380 | 10380 | 10370 | 528 |
| 461 | 20241205 | 105200 | 2573761140 | 10380 | 10390 | 10390 | 10380 | 654 |
| 462 | 20241205 | 105100 | 2566968020 | 10390 | 10380 | 10390 | 10380 | 37 |
| 463 | 20241205 | 105000 | 2566583600 | 10380 | 10400 | 10400 | 10370 | 2013 |
| 464 | 20241205 | 104900 | 2545683050 | 10390 | 10400 | 10400 | 10390 | 70 |
| 465 | 20241205 | 104800 | 2544955730 | 10400 | 10390 | 10400 | 10390 | 650 |
| 466 | 20241205 | 104700 | 2538200820 | 10400 | 10410 | 10410 | 10400 | 1840 |
| 467 | 20241205 | 104600 | 2519064770 | 10410 | 10410 | 10420 | 10410 | 2456 |
| 468 | 20241205 | 104500 | 2493497550 | 10410 | 10420 | 10430 | 10410 | 1346 |
| 469 | 20241205 | 104400 | 2479468720 | 10420 | 10420 | 10430 | 10410 | 3060 |
| 470 | 20241205 | 104300 | 2447583700 | 10420 | 10410 | 10420 | 10410 | 476 |
| 471 | 20241205 | 104200 | 2442627470 | 10410 | 10410 | 10420 | 10390 | 2747 |
| 472 | 20241205 | 104100 | 2414028190 | 10410 | 10390 | 10410 | 10390 | 4914 |
| 473 | 20241205 | 104000 | 2362911310 | 10390 | 10390 | 10400 | 10380 | 2865 |
| 474 | 20241205 | 103900 | 2333153680 | 10380 | 10370 | 10380 | 10360 | 1350 |
| 475 | 20241205 | 103800 | 2319146410 | 10370 | 10360 | 10370 | 10360 | 2508 |
| 476 | 20241205 | 103700 | 2293153800 | 10360 | 10370 | 10370 | 10360 | 834 |
| 477 | 20241205 | 103600 | 2284513010 | 10370 | 10360 | 10380 | 10340 | 2209 |
| 478 | 20241205 | 103500 | 2261616670 | 10350 | 10340 | 10350 | 10330 | 674 |
| 479 | 20241205 | 103400 | 2254643970 | 10350 | 10320 | 10350 | 10320 | 187 |
| 480 | 20241205 | 103300 | 2252710910 | 10320 | 10330 | 10330 | 10310 | 633 |
| 481 | 20241205 | 103200 | 2246178410 | 10330 | 10330 | 10330 | 10320 | 372 |
| 482 | 20241205 | 103100 | 2242336150 | 10340 | 10340 | 10340 | 10320 | 796 |
| 483 | 20241205 | 103000 | 2234118490 | 10330 | 10310 | 10330 | 10310 | 499 |
| 484 | 20241205 | 102900 | 2228964430 | 10310 | 10300 | 10320 | 10300 | 1954 |
| 485 | 20241205 | 102800 | 2208805730 | 10310 | 10300 | 10310 | 10300 | 872 |
| 486 | 20241205 | 102700 | 2199824030 | 10300 | 10300 | 10300 | 10300 | 283 |
| 487 | 20241205 | 102600 | 2196909130 | 10300 | 10300 | 10310 | 10300 | 740 |
| 488 | 20241205 | 102500 | 2189286900 | 10310 | 10310 | 10310 | 10300 | 20 |
| 489 | 20241205 | 102400 | 2189080850 | 10320 | 10300 | 10320 | 10290 | 236 |
| 490 | 20241205 | 102300 | 2186649940 | 10300 | 10310 | 10340 | 10290 | 1257 |
| 491 | 20241205 | 102200 | 2173701310 | 10310 | 10350 | 10350 | 10310 | 2548 |
| 492 | 20241205 | 102100 | 2147389740 | 10350 | 10330 | 10360 | 10330 | 915 |
| 493 | 20241205 | 102000 | 2137923720 | 10340 | 10330 | 10340 | 10330 | 854 |
| 494 | 20241205 | 101900 | 2129093970 | 10330 | 10310 | 10330 | 10310 | 275 |
| 495 | 20241205 | 101800 | 2126253800 | 10320 | 10320 | 10320 | 10310 | 746 |
| 496 | 20241205 | 101700 | 2118556180 | 10320 | 10310 | 10330 | 10310 | 544 |
| 497 | 20241205 | 101600 | 2112942860 | 10310 | 10300 | 10310 | 10300 | 229 |
| 498 | 20241205 | 101500 | 2110581920 | 10310 | 10290 | 10310 | 10290 | 943 |
| 499 | 20241205 | 101400 | 2100868130 | 10300 | 10280 | 10300 | 10280 | 758 |
| 500 | 20241205 | 101300 | 2093070780 | 10290 | 10280 | 10290 | 10280 | 322 |
| 501 | 20241205 | 101200 | 2089758570 | 10280 | 10290 | 10290 | 10280 | 143 |
| 502 | 20241205 | 101100 | 2088288310 | 10280 | 10280 | 10290 | 10280 | 537 |
| 503 | 20241205 | 101000 | 2082767510 | 10290 | 10300 | 10310 | 10280 | 71 |
| 504 | 20241205 | 100900 | 2082036370 | 10300 | 10310 | 10320 | 10300 | 297 |
| 505 | 20241205 | 100800 | 2078974320 | 10320 | 10270 | 10320 | 10260 | 3574 |
| 506 | 20241205 | 100700 | 2042193480 | 10270 | 10290 | 10290 | 10260 | 286 |
| 507 | 20241205 | 100600 | 2039251090 | 10290 | 10280 | 10290 | 10250 | 177 |
| 508 | 20241205 | 100500 | 2037431380 | 10290 | 10270 | 10300 | 10270 | 432 |
| 509 | 20241205 | 100400 | 2032993230 | 10270 | 10250 | 10300 | 10250 | 1559 |
| 510 | 20241205 | 100300 | 2016960540 | 10250 | 10260 | 10270 | 10250 | 260 |
| 511 | 20241205 | 100200 | 2014295020 | 10260 | 10260 | 10280 | 10250 | 802 |
| 512 | 20241205 | 100100 | 2006072540 | 10260 | 10250 | 10280 | 10240 | 678 |
| 513 | 20241205 | 100000 | 1999118440 | 10260 | 10240 | 10270 | 10240 | 388 |
| 514 | 20241205 | 095900 | 1995145030 | 10240 | 10250 | 10260 | 10240 | 2456 |
| 515 | 20241205 | 095800 | 1969973910 | 10250 | 10260 | 10260 | 10250 | 1229 |
| 516 | 20241205 | 095700 | 1957376450 | 10270 | 10270 | 10270 | 10250 | 693 |
| 517 | 20241205 | 095600 | 1950269250 | 10260 | 10260 | 10260 | 10260 | 702 |
| 518 | 20241205 | 095500 | 1943066730 | 10260 | 10260 | 10260 | 10250 | 597 |
| 519 | 20241205 | 095400 | 1936944220 | 10260 | 10260 | 10260 | 10250 | 559 |
| 520 | 20241205 | 095300 | 1931211240 | 10260 | 10260 | 10270 | 10260 | 576 |
| 521 | 20241205 | 095200 | 1925300970 | 10260 | 10250 | 10270 | 10250 | 1272 |
| 522 | 20241205 | 095100 | 1912262780 | 10250 | 10290 | 10300 | 10250 | 1004 |
| 523 | 20241205 | 095000 | 1901945000 | 10290 | 10270 | 10290 | 10250 | 2357 |
| 524 | 20241205 | 094900 | 1877738860 | 10260 | 10260 | 10270 | 10250 | 571 |
| 525 | 20241205 | 094800 | 1871875190 | 10270 | 10250 | 10270 | 10230 | 3414 |
| 526 | 20241205 | 094700 | 1836894340 | 10250 | 10260 | 10270 | 10250 | 141 |
| 527 | 20241205 | 094600 | 1835448960 | 10260 | 10270 | 10270 | 10250 | 4122 |
| 528 | 20241205 | 094500 | 1793193750 | 10270 | 10290 | 10290 | 10270 | 924 |
| 529 | 20241205 | 094400 | 1783697730 | 10280 | 10290 | 10300 | 10280 | 308 |
| 530 | 20241205 | 094300 | 1780526900 | 10290 | 10280 | 10300 | 10270 | 405 |
| 531 | 20241205 | 094200 | 1776360130 | 10300 | 10290 | 10300 | 10280 | 1108 |
| 532 | 20241205 | 094100 | 1764952090 | 10290 | 10320 | 10320 | 10290 | 2303 |
| 533 | 20241205 | 094000 | 1741227230 | 10320 | 10310 | 10330 | 10310 | 1663 |
| 534 | 20241205 | 093900 | 1724075220 | 10300 | 10290 | 10310 | 10290 | 1678 |
| 535 | 20241205 | 093800 | 1706791400 | 10290 | 10270 | 10290 | 10270 | 462 |
| 536 | 20241205 | 093700 | 1702038530 | 10270 | 10230 | 10270 | 10230 | 2885 |
| 537 | 20241205 | 093600 | 1672456330 | 10230 | 10200 | 10250 | 10160 | 2778 |
| 538 | 20241205 | 093500 | 1644091960 | 10200 | 10200 | 10200 | 10180 | 1193 |
| 539 | 20241205 | 093400 | 1631923410 | 10200 | 10180 | 10200 | 10170 | 1639 |
| 540 | 20241205 | 093300 | 1615249430 | 10180 | 10170 | 10180 | 10170 | 371 |
| 541 | 20241205 | 093200 | 1611474260 | 10170 | 10200 | 10200 | 10170 | 2125 |
| 542 | 20241205 | 093100 | 1589829860 | 10210 | 10200 | 10210 | 10190 | 5529 |
| 543 | 20241205 | 093000 | 1533432020 | 10200 | 10200 | 10230 | 10200 | 6785 |
| 544 | 20241205 | 092900 | 1464160100 | 10190 | 10210 | 10220 | 10180 | 841 |
| 545 | 20241205 | 092800 | 1455584940 | 10210 | 10180 | 10210 | 10170 | 1728 |
| 546 | 20241205 | 092700 | 1437986360 | 10200 | 10170 | 10200 | 10120 | 1903 |
| 547 | 20241205 | 092600 | 1418650170 | 10170 | 10130 | 10170 | 10070 | 6542 |
| 548 | 20241205 | 092500 | 1352555080 | 10130 | 10130 | 10150 | 10080 | 8316 |
| 549 | 20241205 | 092400 | 1268522170 | 10150 | 10200 | 10210 | 10130 | 1948 |
| 550 | 20241205 | 092300 | 1248739530 | 10170 | 10220 | 10220 | 10160 | 4403 |
| 551 | 20241205 | 092200 | 1203831310 | 10210 | 10250 | 10250 | 10210 | 2173 |
| 552 | 20241205 | 092100 | 1181615930 | 10250 | 10280 | 10280 | 10250 | 4588 |
| 553 | 20241205 | 092000 | 1134534520 | 10280 | 10300 | 10310 | 10270 | 2118 |
| 554 | 20241205 | 091900 | 1112736520 | 10310 | 10350 | 10350 | 10300 | 3032 |
| 555 | 20241205 | 091800 | 1081474520 | 10360 | 10340 | 10360 | 10340 | 118 |
| 556 | 20241205 | 091700 | 1080252520 | 10330 | 10320 | 10400 | 10300 | 1116 |
| 557 | 20241205 | 091600 | 1068704620 | 10410 | 10300 | 10420 | 10270 | 3483 |
| 558 | 20241205 | 091500 | 1032824510 | 10300 | 10340 | 10340 | 10300 | 6074 |
| 559 | 20241205 | 091400 | 970111240 | 10340 | 10420 | 10430 | 10340 | 14302 |
| 560 | 20241205 | 091300 | 821312810 | 10420 | 10430 | 10430 | 10420 | 11448 |
| 561 | 20241205 | 091200 | 701995760 | 10430 | 10420 | 10450 | 10420 | 1592 |
| 562 | 20241205 | 091100 | 685395020 | 10440 | 10450 | 10450 | 10420 | 1664 |
| 563 | 20241205 | 091000 | 668041500 | 10460 | 10470 | 10470 | 10450 | 2456 |
| 564 | 20241205 | 090900 | 642339380 | 10470 | 10430 | 10470 | 10420 | 4379 |
| 565 | 20241205 | 090800 | 596663000 | 10430 | 10470 | 10470 | 10430 | 4282 |
| 566 | 20241205 | 090700 | 551889260 | 10470 | 10470 | 10490 | 10460 | 4337 |
| 567 | 20241205 | 090600 | 506470220 | 10450 | 10430 | 10500 | 10430 | 4325 |
| 568 | 20241205 | 090500 | 461221220 | 10430 | 10470 | 10470 | 10420 | 3372 |
| 569 | 20241205 | 090400 | 426041340 | 10470 | 10430 | 10490 | 10410 | 5901 |
| 570 | 20241205 | 090300 | 364416820 | 10430 | 10440 | 10440 | 10400 | 1915 |
| 571 | 20241205 | 090200 | 344469170 | 10440 | 10470 | 10520 | 10420 | 10197 |
| 572 | 20241205 | 090100 | 237809280 | 10480 | 10360 | 10480 | 10330 | 12632 |
| 573 | 20241205 | 090000 | 106653050 | 10360 | 10420 | 10420 | 10360 | 10249 |