30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 3 | 20250313 | 183000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250313 | 182900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250313 | 182800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250313 | 182700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250313 | 182600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250313 | 182500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250313 | 182400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250313 | 182300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250313 | 182200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250313 | 182100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250313 | 182000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250313 | 181900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250313 | 181800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250313 | 181700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250313 | 181600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250313 | 181500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250313 | 181400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250313 | 181300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250313 | 181200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250313 | 181100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250313 | 181000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250313 | 180900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250313 | 180800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250313 | 180700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250313 | 180600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250313 | 180500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250313 | 180400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250313 | 180300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250313 | 180200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250313 | 180100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 33 | 20250313 | 180000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250313 | 175900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250313 | 175800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250313 | 175700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250313 | 175600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250313 | 175500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250313 | 175400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250313 | 175300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250313 | 175200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250313 | 175100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250313 | 175000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250313 | 174900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250313 | 174800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250313 | 174700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250313 | 174600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250313 | 174500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250313 | 174400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250313 | 174300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250313 | 174200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250313 | 174100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250313 | 174000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250313 | 173900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250313 | 173800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250313 | 173700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250313 | 173600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250313 | 173500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250313 | 173400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250313 | 173300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250313 | 173200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250313 | 173100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 63 | 20250313 | 173000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250313 | 172900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250313 | 172800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250313 | 172700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250313 | 172600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250313 | 172500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250313 | 172400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250313 | 172300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250313 | 172200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250313 | 172100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250313 | 172000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250313 | 171900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250313 | 171800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250313 | 171700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250313 | 171600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250313 | 171500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250313 | 171400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250313 | 171300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250313 | 171200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250313 | 171100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250313 | 171000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250313 | 170900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250313 | 170800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250313 | 170700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250313 | 170600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250313 | 170500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250313 | 170400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250313 | 170300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250313 | 170200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250313 | 170100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 93 | 20250313 | 170000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250313 | 165900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250313 | 165800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250313 | 165700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250313 | 165600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250313 | 165500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250313 | 165400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250313 | 165300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250313 | 165200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250313 | 165100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250313 | 165000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250313 | 164900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250313 | 164800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250313 | 164700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250313 | 164600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250313 | 164500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250313 | 164400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250313 | 164300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250313 | 164200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250313 | 164100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250313 | 164000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250313 | 163900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250313 | 163800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250313 | 163700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250313 | 163600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250313 | 163500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250313 | 163400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250313 | 163300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250313 | 163200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250313 | 163100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 123 | 20250313 | 163000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250313 | 162900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250313 | 162800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250313 | 162700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250313 | 162600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250313 | 162500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250313 | 162400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250313 | 162300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250313 | 162200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250313 | 162100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250313 | 162000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250313 | 161900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250313 | 161800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250313 | 161700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250313 | 161600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250313 | 161500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250313 | 161400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250313 | 161300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250313 | 161200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250313 | 161100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250313 | 161000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250313 | 160900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250313 | 160800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250313 | 160700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250313 | 160600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250313 | 160500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250313 | 160400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250313 | 160300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250313 | 160200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250313 | 160100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 153 | 20250313 | 160000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250313 | 155900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250313 | 155800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250313 | 155700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250313 | 155600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250313 | 155500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250313 | 155400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250313 | 155300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250313 | 155200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250313 | 155100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250313 | 155000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250313 | 154900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250313 | 154800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250313 | 154700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250313 | 154600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250313 | 154500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250313 | 154400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250313 | 154300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250313 | 154200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250313 | 154100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250313 | 154000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250313 | 153900 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250313 | 153800 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250313 | 153700 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250313 | 153600 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250313 | 153500 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250313 | 153400 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250313 | 153300 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250313 | 153200 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250313 | 153100 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 183 | 20250313 | 153000 | 4205736795 | 12280 | 12280 | 12280 | 12280 | 3378 |
| 184 | 20250313 | 152900 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250313 | 152800 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250313 | 152700 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250313 | 152600 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250313 | 152500 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250313 | 152400 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250313 | 152300 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250313 | 152200 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250313 | 152100 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250313 | 152000 | 4164254955 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250313 | 151900 | 4164254955 | 12320 | 12320 | 12330 | 12300 | 458 |
| 195 | 20250313 | 151800 | 4158613355 | 12320 | 12280 | 12320 | 12280 | 539 |
| 196 | 20250313 | 151700 | 4151984055 | 12270 | 12290 | 12300 | 12270 | 1735 |
| 197 | 20250313 | 151600 | 4130667955 | 12300 | 12300 | 12300 | 12300 | 339 |
| 198 | 20250313 | 151500 | 4126498255 | 12300 | 12300 | 12300 | 12300 | 205 |
| 199 | 20250313 | 151400 | 4123976755 | 12310 | 12300 | 12320 | 12290 | 803 |
| 200 | 20250313 | 151300 | 4114102445 | 12300 | 12300 | 12300 | 12300 | 1168 |
| 201 | 20250313 | 151200 | 4099736045 | 12320 | 12290 | 12320 | 12290 | 930 |
| 202 | 20250313 | 151100 | 4088297075 | 12300 | 12360 | 12360 | 12280 | 1795 |
| 203 | 20250313 | 151000 | 4066212880 | 12350 | 12370 | 12370 | 12350 | 5 |
| 204 | 20250313 | 150900 | 4066151110 | 12370 | 12320 | 12370 | 12290 | 967 |
| 205 | 20250313 | 150800 | 4054245250 | 12320 | 12320 | 12320 | 12320 | 360 |
| 206 | 20250313 | 150700 | 4049810050 | 12370 | 12310 | 12370 | 12310 | 448 |
| 207 | 20250313 | 150600 | 4044284300 | 12320 | 12360 | 12370 | 12320 | 1052 |
| 208 | 20250313 | 150500 | 4031321210 | 12380 | 12290 | 12390 | 12290 | 1822 |
| 209 | 20250313 | 150400 | 4008831060 | 12290 | 12300 | 12320 | 12290 | 2553 |
| 210 | 20250313 | 150300 | 3977446905 | 12300 | 12290 | 12300 | 12290 | 610 |
| 211 | 20250313 | 150200 | 3969949985 | 12270 | 12360 | 12370 | 12270 | 3470 |
| 212 | 20250313 | 150100 | 3927196635 | 12360 | 12380 | 12380 | 12360 | 53 |
| 213 | 20250313 | 150000 | 3926540955 | 12380 | 12380 | 12380 | 12370 | 435 |
| 214 | 20250313 | 145900 | 3921159735 | 12370 | 12380 | 12380 | 12370 | 471 |
| 215 | 20250313 | 145800 | 3915330845 | 12370 | 12370 | 12370 | 12370 | 100 |
| 216 | 20250313 | 145700 | 3914093845 | 12390 | 12390 | 12390 | 12390 | 1 |
| 217 | 20250313 | 145600 | 3914081455 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250313 | 145500 | 3914081455 | 12350 | 12360 | 12360 | 12350 | 102 |
| 219 | 20250313 | 145400 | 3912821615 | 12350 | 12350 | 12350 | 12350 | 107 |
| 220 | 20250313 | 145300 | 3911500165 | 12360 | 12405 | 12405 | 12360 | 479 |
| 221 | 20250313 | 145200 | 3905576300 | 12410 | 12410 | 12410 | 12410 | 17 |
| 222 | 20250313 | 145100 | 3905365330 | 12410 | 12410 | 12410 | 12410 | 312 |
| 223 | 20250313 | 145000 | 3901493410 | 12410 | 12390 | 12410 | 12390 | 165 |
| 224 | 20250313 | 144900 | 3899449020 | 12360 | 12360 | 12360 | 12350 | 1162 |
| 225 | 20250313 | 144800 | 3885097110 | 12360 | 12360 | 12390 | 12340 | 1040 |
| 226 | 20250313 | 144700 | 3872257100 | 12390 | 12390 | 12390 | 12360 | 681 |
| 227 | 20250313 | 144600 | 3863834110 | 12390 | 12400 | 12400 | 12390 | 290 |
| 228 | 20250313 | 144500 | 3860238240 | 12410 | 12400 | 12420 | 12400 | 1891 |
| 229 | 20250313 | 144400 | 3836783140 | 12380 | 12430 | 12430 | 12380 | 1391 |
| 230 | 20250313 | 144300 | 3819551055 | 12400 | 12400 | 12400 | 12400 | 124 |
| 231 | 20250313 | 144200 | 3818013455 | 12400 | 12405 | 12405 | 12390 | 921 |
| 232 | 20250313 | 144100 | 3806595905 | 12410 | 12410 | 12410 | 12410 | 306 |
| 233 | 20250313 | 144000 | 3802798445 | 12420 | 12440 | 12440 | 12420 | 423 |
| 234 | 20250313 | 143900 | 3797540835 | 12450 | 12440 | 12450 | 12440 | 23 |
| 235 | 20250313 | 143800 | 3797254705 | 12450 | 12450 | 12450 | 12440 | 55 |
| 236 | 20250313 | 143700 | 3796570465 | 12450 | 12440 | 12450 | 12440 | 162 |
| 237 | 20250313 | 143600 | 3794555155 | 12440 | 12460 | 12460 | 12440 | 431 |
| 238 | 20250313 | 143500 | 3789189225 | 12460 | 12470 | 12470 | 12460 | 224 |
| 239 | 20250313 | 143400 | 3786396855 | 12480 | 12480 | 12480 | 12470 | 18 |
| 240 | 20250313 | 143300 | 3786172265 | 12480 | 12490 | 12490 | 12470 | 207 |
| 241 | 20250313 | 143200 | 3783588670 | 12480 | 12490 | 12490 | 12480 | 65 |
| 242 | 20250313 | 143100 | 3782777020 | 12490 | 12490 | 12500 | 12490 | 324 |
| 243 | 20250313 | 143000 | 3778727990 | 12500 | 12510 | 12510 | 12490 | 1516 |
| 244 | 20250313 | 142900 | 3759777690 | 12500 | 12460 | 12520 | 12460 | 9724 |
| 245 | 20250313 | 142800 | 3638257120 | 12460 | 12450 | 12460 | 12410 | 913 |
| 246 | 20250313 | 142700 | 3626909700 | 12450 | 12450 | 12450 | 12440 | 465 |
| 247 | 20250313 | 142600 | 3621122180 | 12450 | 12420 | 12450 | 12420 | 1135 |
| 248 | 20250313 | 142500 | 3607012805 | 12420 | 12430 | 12430 | 12420 | 497 |
| 249 | 20250313 | 142400 | 3600835175 | 12430 | 12440 | 12440 | 12430 | 1361 |
| 250 | 20250313 | 142300 | 3583905185 | 12440 | 12440 | 12440 | 12440 | 10 |
| 251 | 20250313 | 142200 | 3583780785 | 12440 | 12430 | 12440 | 12430 | 326 |
| 252 | 20250313 | 142100 | 3579728565 | 12430 | 12430 | 12430 | 12430 | 486 |
| 253 | 20250313 | 142000 | 3573687585 | 12440 | 12440 | 12440 | 12440 | 131 |
| 254 | 20250313 | 141900 | 3572057945 | 12430 | 12430 | 12440 | 12430 | 1771 |
| 255 | 20250313 | 141800 | 3550034415 | 12440 | 12430 | 12440 | 12430 | 317 |
| 256 | 20250313 | 141700 | 3546093805 | 12440 | 12430 | 12440 | 12430 | 101 |
| 257 | 20250313 | 141600 | 3544838365 | 12430 | 12440 | 12440 | 12420 | 337 |
| 258 | 20250313 | 141500 | 3540646545 | 12450 | 12440 | 12450 | 12440 | 431 |
| 259 | 20250313 | 141400 | 3535281095 | 12450 | 12450 | 12450 | 12440 | 300 |
| 260 | 20250313 | 141300 | 3531548545 | 12440 | 12440 | 12440 | 12430 | 3776 |
| 261 | 20250313 | 141200 | 3484581565 | 12430 | 12430 | 12430 | 12430 | 360 |
| 262 | 20250313 | 141100 | 3480106765 | 12430 | 12450 | 12450 | 12430 | 243 |
| 263 | 20250313 | 141000 | 3477082935 | 12450 | 12450 | 12460 | 12450 | 189 |
| 264 | 20250313 | 140900 | 3474729695 | 12440 | 12450 | 12450 | 12440 | 19 |
| 265 | 20250313 | 140800 | 3474493235 | 12450 | 12460 | 12480 | 12450 | 2715 |
| 266 | 20250313 | 140700 | 3440690505 | 12470 | 12470 | 12470 | 12460 | 740 |
| 267 | 20250313 | 140600 | 3431462725 | 12470 | 12490 | 12500 | 12470 | 3116 |
| 268 | 20250313 | 140500 | 3392515855 | 12500 | 12505 | 12510 | 12500 | 1050 |
| 269 | 20250313 | 140400 | 3379388270 | 12505 | 12470 | 12505 | 12470 | 5403 |
| 270 | 20250313 | 140300 | 3311884245 | 12470 | 12450 | 12470 | 12450 | 1002 |
| 271 | 20250313 | 140200 | 3299401035 | 12430 | 12450 | 12450 | 12430 | 333 |
| 272 | 20250313 | 140100 | 3295258555 | 12440 | 12440 | 12440 | 12440 | 1 |
| 273 | 20250313 | 140000 | 3295246115 | 12430 | 12450 | 12450 | 12430 | 53 |
| 274 | 20250313 | 135900 | 3294587285 | 12450 | 12450 | 12450 | 12430 | 24 |
| 275 | 20250313 | 135800 | 3294288505 | 12450 | 12430 | 12450 | 12430 | 636 |
| 276 | 20250313 | 135700 | 3286376465 | 12430 | 12440 | 12450 | 12430 | 1041 |
| 277 | 20250313 | 135600 | 3273426685 | 12450 | 12470 | 12480 | 12430 | 691 |
| 278 | 20250313 | 135500 | 3264832405 | 12440 | 12470 | 12470 | 12440 | 1143 |
| 279 | 20250313 | 135400 | 3250582945 | 12480 | 12490 | 12490 | 12480 | 100 |
| 280 | 20250313 | 135300 | 3249334355 | 12480 | 12480 | 12490 | 12480 | 278 |
| 281 | 20250313 | 135200 | 3245863555 | 12480 | 12510 | 12510 | 12480 | 474 |
| 282 | 20250313 | 135100 | 3239942935 | 12510 | 12490 | 12510 | 12490 | 2721 |
| 283 | 20250313 | 135000 | 3205930295 | 12480 | 12460 | 12500 | 12460 | 7792 |
| 284 | 20250313 | 134900 | 3108682905 | 12460 | 12480 | 12485 | 12460 | 595 |
| 285 | 20250313 | 134800 | 3101262105 | 12480 | 12470 | 12480 | 12450 | 2065 |
| 286 | 20250313 | 134700 | 3075540745 | 12470 | 12510 | 12510 | 12470 | 2597 |
| 287 | 20250313 | 134600 | 3043109875 | 12510 | 12530 | 12540 | 12510 | 3725 |
| 288 | 20250313 | 134500 | 2996439255 | 12520 | 12510 | 12530 | 12480 | 5982 |
| 289 | 20250313 | 134400 | 2921623885 | 12510 | 12470 | 12510 | 12470 | 9405 |
| 290 | 20250313 | 134300 | 2804076685 | 12480 | 12440 | 12480 | 12440 | 5323 |
| 291 | 20250313 | 134200 | 2737743235 | 12430 | 12410 | 12430 | 12410 | 4296 |
| 292 | 20250313 | 134100 | 2684360715 | 12410 | 12380 | 12410 | 12380 | 1022 |
| 293 | 20250313 | 134000 | 2671687935 | 12380 | 12400 | 12400 | 12380 | 1628 |
| 294 | 20250313 | 133900 | 2651503355 | 12400 | 12410 | 12410 | 12400 | 220 |
| 295 | 20250313 | 133800 | 2648773355 | 12410 | 12410 | 12410 | 12400 | 145 |
| 296 | 20250313 | 133700 | 2646974195 | 12410 | 12410 | 12410 | 12400 | 920 |
| 297 | 20250313 | 133600 | 2635558825 | 12410 | 12430 | 12430 | 12410 | 711 |
| 298 | 20250313 | 133500 | 2626725495 | 12440 | 12440 | 12440 | 12440 | 253 |
| 299 | 20250313 | 133400 | 2623578175 | 12430 | 12430 | 12445 | 12430 | 548 |
| 300 | 20250313 | 133300 | 2616764820 | 12430 | 12430 | 12450 | 12430 | 526 |
| 301 | 20250313 | 133200 | 2610226040 | 12450 | 12430 | 12455 | 12420 | 6805 |
| 302 | 20250313 | 133100 | 2525570370 | 12430 | 12430 | 12440 | 12410 | 510 |
| 303 | 20250313 | 133000 | 2519236260 | 12440 | 12440 | 12440 | 12430 | 1592 |
| 304 | 20250313 | 132900 | 2499444560 | 12430 | 12420 | 12440 | 12410 | 1650 |
| 305 | 20250313 | 132800 | 2478936400 | 12410 | 12410 | 12420 | 12410 | 1146 |
| 306 | 20250313 | 132700 | 2464706730 | 12410 | 12390 | 12410 | 12390 | 838 |
| 307 | 20250313 | 132600 | 2454310250 | 12350 | 12350 | 12350 | 12350 | 1 |
| 308 | 20250313 | 132500 | 2454297900 | 12390 | 12410 | 12410 | 12390 | 265 |
| 309 | 20250313 | 132400 | 2451010110 | 12410 | 12340 | 12410 | 12340 | 6599 |
| 310 | 20250313 | 132300 | 2369207980 | 12340 | 12360 | 12360 | 12340 | 690 |
| 311 | 20250313 | 132200 | 2360686690 | 12350 | 12350 | 12350 | 12350 | 101 |
| 312 | 20250313 | 132100 | 2359439340 | 12360 | 12360 | 12360 | 12360 | 0 |
| 313 | 20250313 | 132000 | 2359439340 | 12360 | 12350 | 12360 | 12350 | 1107 |
| 314 | 20250313 | 131900 | 2345758070 | 12340 | 12340 | 12340 | 12340 | 54 |
| 315 | 20250313 | 131800 | 2345091710 | 12350 | 12340 | 12350 | 12340 | 205 |
| 316 | 20250313 | 131700 | 2342561960 | 12340 | 12340 | 12370 | 12340 | 3327 |
| 317 | 20250313 | 131600 | 2301467740 | 12330 | 12330 | 12340 | 12320 | 72 |
| 318 | 20250313 | 131500 | 2300579880 | 12340 | 12330 | 12340 | 12330 | 180 |
| 319 | 20250313 | 131400 | 2298358900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20250313 | 131300 | 2298358900 | 12340 | 12350 | 12350 | 12340 | 3 |
| 321 | 20250313 | 131200 | 2298321870 | 12310 | 12310 | 12310 | 12310 | 60 |
| 322 | 20250313 | 131100 | 2297583270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20250313 | 131000 | 2297583270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20250313 | 130900 | 2297583270 | 12350 | 12310 | 12350 | 12310 | 17 |
| 325 | 20250313 | 130800 | 2297373540 | 12350 | 12290 | 12350 | 12290 | 725 |
| 326 | 20250313 | 130700 | 2288436370 | 12290 | 12290 | 12290 | 12290 | 0 |
| 327 | 20250313 | 130600 | 2288436370 | 12290 | 12300 | 12300 | 12290 | 2563 |
| 328 | 20250313 | 130500 | 2256918770 | 12300 | 12300 | 12300 | 12300 | 169 |
| 329 | 20250313 | 130400 | 2254840070 | 12310 | 12300 | 12310 | 12300 | 3 |
| 330 | 20250313 | 130300 | 2254803150 | 12300 | 12290 | 12300 | 12290 | 95 |
| 331 | 20250313 | 130200 | 2253635090 | 12310 | 12310 | 12310 | 12300 | 1677 |
| 332 | 20250313 | 130100 | 2232998250 | 12320 | 12320 | 12320 | 12320 | 319 |
| 333 | 20250313 | 130000 | 2229068170 | 12320 | 12330 | 12330 | 12310 | 280 |
| 334 | 20250313 | 125900 | 2225616530 | 12320 | 12310 | 12320 | 12310 | 146 |
| 335 | 20250313 | 125800 | 2223818260 | 12350 | 12350 | 12350 | 12310 | 1414 |
| 336 | 20250313 | 125700 | 2206411440 | 12360 | 12310 | 12360 | 12310 | 145 |
| 337 | 20250313 | 125600 | 2204624990 | 12310 | 12310 | 12310 | 12310 | 291 |
| 338 | 20250313 | 125500 | 2201042780 | 12360 | 12360 | 12360 | 12360 | 28 |
| 339 | 20250313 | 125400 | 2200696700 | 12320 | 12320 | 12320 | 12320 | 627 |
| 340 | 20250313 | 125300 | 2192972060 | 12320 | 12360 | 12360 | 12320 | 34 |
| 341 | 20250313 | 125200 | 2192552100 | 12320 | 12350 | 12360 | 12320 | 667 |
| 342 | 20250313 | 125100 | 2184320470 | 12360 | 12360 | 12360 | 12360 | 0 |
| 343 | 20250313 | 125000 | 2184320470 | 12360 | 12360 | 12360 | 12320 | 33 |
| 344 | 20250313 | 124900 | 2183912630 | 12360 | 12350 | 12360 | 12320 | 555 |
| 345 | 20250313 | 124800 | 2177074090 | 12360 | 12310 | 12360 | 12310 | 37 |
| 346 | 20250313 | 124700 | 2176617270 | 12310 | 12330 | 12360 | 12310 | 1569 |
| 347 | 20250313 | 124600 | 2157233410 | 12310 | 12330 | 12340 | 12310 | 661 |
| 348 | 20250313 | 124500 | 2149085010 | 12340 | 12340 | 12340 | 12340 | 41 |
| 349 | 20250313 | 124400 | 2148579070 | 12340 | 12330 | 12340 | 12330 | 174 |
| 350 | 20250313 | 124300 | 2146433010 | 12330 | 12320 | 12330 | 12320 | 1024 |
| 351 | 20250313 | 124200 | 2133807330 | 12320 | 12310 | 12320 | 12300 | 1034 |
| 352 | 20250313 | 124100 | 2121078870 | 12320 | 12310 | 12320 | 12310 | 256 |
| 353 | 20250313 | 124000 | 2117927400 | 12310 | 12330 | 12330 | 12310 | 1492 |
| 354 | 20250313 | 123900 | 2099551040 | 12330 | 12330 | 12330 | 12330 | 175 |
| 355 | 20250313 | 123800 | 2097393290 | 12330 | 12350 | 12350 | 12330 | 1019 |
| 356 | 20250313 | 123700 | 2084828460 | 12330 | 12330 | 12330 | 12330 | 7 |
| 357 | 20250313 | 123600 | 2084742150 | 12330 | 12330 | 12330 | 12330 | 31 |
| 358 | 20250313 | 123500 | 2084359920 | 12330 | 12320 | 12340 | 12320 | 375 |
| 359 | 20250313 | 123400 | 2079736900 | 12330 | 12350 | 12350 | 12330 | 87 |
| 360 | 20250313 | 123300 | 2078663990 | 12350 | 12300 | 12350 | 12300 | 223 |
| 361 | 20250313 | 123200 | 2075919740 | 12300 | 12300 | 12300 | 12300 | 253 |
| 362 | 20250313 | 123100 | 2072807840 | 12300 | 12360 | 12360 | 12300 | 2528 |
| 363 | 20250313 | 123000 | 2041673970 | 12360 | 12330 | 12360 | 12330 | 1686 |
| 364 | 20250313 | 122900 | 2020863420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 365 | 20250313 | 122800 | 2020863420 | 12340 | 12310 | 12340 | 12310 | 50 |
| 366 | 20250313 | 122700 | 2020247070 | 12340 | 12340 | 12340 | 12340 | 1 |
| 367 | 20250313 | 122600 | 2020234730 | 12310 | 12340 | 12340 | 12310 | 20 |
| 368 | 20250313 | 122500 | 2019988080 | 12340 | 12340 | 12340 | 12340 | 27 |
| 369 | 20250313 | 122400 | 2019654900 | 12300 | 12320 | 12320 | 12300 | 485 |
| 370 | 20250313 | 122300 | 2013681940 | 12340 | 12340 | 12340 | 12340 | 57 |
| 371 | 20250313 | 122200 | 2012978560 | 12340 | 12320 | 12340 | 12320 | 26 |
| 372 | 20250313 | 122100 | 2012657920 | 12340 | 12320 | 12340 | 12320 | 377 |
| 373 | 20250313 | 122000 | 2008013260 | 12320 | 12320 | 12320 | 12320 | 3 |
| 374 | 20250313 | 121900 | 2007976300 | 12300 | 12300 | 12300 | 12300 | 418 |
| 375 | 20250313 | 121800 | 2002834900 | 12320 | 12320 | 12340 | 12320 | 278 |
| 376 | 20250313 | 121700 | 1999409920 | 12320 | 12320 | 12320 | 12320 | 98 |
| 377 | 20250313 | 121600 | 1998202560 | 12320 | 12320 | 12320 | 12320 | 150 |
| 378 | 20250313 | 121500 | 1996354560 | 12290 | 12290 | 12290 | 12290 | 0 |
| 379 | 20250313 | 121400 | 1996354560 | 12290 | 12290 | 12290 | 12290 | 1000 |
| 380 | 20250313 | 121300 | 1984064560 | 12350 | 12300 | 12350 | 12300 | 121 |
| 381 | 20250313 | 121200 | 1982570810 | 12300 | 12300 | 12300 | 12300 | 258 |
| 382 | 20250313 | 121100 | 1979397410 | 12300 | 12310 | 12320 | 12300 | 294 |
| 383 | 20250313 | 121000 | 1975778010 | 12310 | 12300 | 12320 | 12290 | 51 |
| 384 | 20250313 | 120900 | 1975151070 | 12290 | 12315 | 12315 | 12290 | 1092 |
| 385 | 20250313 | 120800 | 1961719930 | 12300 | 12300 | 12300 | 12300 | 45 |
| 386 | 20250313 | 120700 | 1961166430 | 12350 | 12320 | 12350 | 12310 | 391 |
| 387 | 20250313 | 120600 | 1956350550 | 12320 | 12330 | 12330 | 12320 | 53 |
| 388 | 20250313 | 120500 | 1955697130 | 12320 | 12330 | 12330 | 12320 | 777 |
| 389 | 20250313 | 120400 | 1946117920 | 12330 | 12330 | 12350 | 12330 | 1329 |
| 390 | 20250313 | 120300 | 1929726750 | 12330 | 12330 | 12330 | 12330 | 207 |
| 391 | 20250313 | 120200 | 1927174440 | 12350 | 12340 | 12350 | 12340 | 181 |
| 392 | 20250313 | 120100 | 1924940850 | 12340 | 12360 | 12360 | 12340 | 284 |
| 393 | 20250313 | 120000 | 1921434580 | 12360 | 12350 | 12360 | 12350 | 65 |
| 394 | 20250313 | 115900 | 1920631800 | 12340 | 12350 | 12350 | 12340 | 86 |
| 395 | 20250313 | 115800 | 1919570210 | 12350 | 12350 | 12350 | 12350 | 114 |
| 396 | 20250313 | 115700 | 1918162310 | 12350 | 12340 | 12350 | 12340 | 527 |
| 397 | 20250313 | 115600 | 1911657860 | 12345 | 12340 | 12350 | 12340 | 111 |
| 398 | 20250313 | 115500 | 1910287815 | 12350 | 12340 | 12360 | 12340 | 325 |
| 399 | 20250313 | 115400 | 1906273545 | 12350 | 12340 | 12350 | 12340 | 149 |
| 400 | 20250313 | 115300 | 1904434615 | 12340 | 12320 | 12340 | 12320 | 189 |
| 401 | 20250313 | 115200 | 1902103270 | 12320 | 12310 | 12320 | 12310 | 223 |
| 402 | 20250313 | 115100 | 1899357140 | 12310 | 12300 | 12320 | 12300 | 92 |
| 403 | 20250313 | 115000 | 1898224950 | 12300 | 12300 | 12300 | 12300 | 17 |
| 404 | 20250313 | 114900 | 1898015850 | 12300 | 12300 | 12300 | 12300 | 292 |
| 405 | 20250313 | 114800 | 1894424250 | 12320 | 12310 | 12320 | 12300 | 404 |
| 406 | 20250313 | 114700 | 1889454600 | 12310 | 12320 | 12320 | 12310 | 264 |
| 407 | 20250313 | 114600 | 1886204490 | 12320 | 12340 | 12340 | 12320 | 785 |
| 408 | 20250313 | 114500 | 1876528930 | 12340 | 12340 | 12340 | 12330 | 438 |
| 409 | 20250313 | 114400 | 1871124020 | 12340 | 12350 | 12350 | 12340 | 153 |
| 410 | 20250313 | 114300 | 1869235720 | 12330 | 12350 | 12360 | 12330 | 1600 |
| 411 | 20250313 | 114200 | 1849466200 | 12330 | 12350 | 12350 | 12330 | 127 |
| 412 | 20250313 | 114100 | 1847899750 | 12330 | 12360 | 12360 | 12330 | 465 |
| 413 | 20250313 | 114000 | 1842157460 | 12360 | 12350 | 12360 | 12340 | 238 |
| 414 | 20250313 | 113900 | 1839219150 | 12340 | 12360 | 12360 | 12340 | 125 |
| 415 | 20250313 | 113800 | 1837675950 | 12350 | 12350 | 12360 | 12340 | 85 |
| 416 | 20250313 | 113700 | 1836626570 | 12350 | 12350 | 12360 | 12340 | 1377 |
| 417 | 20250313 | 113600 | 1819620820 | 12350 | 12350 | 12350 | 12350 | 896 |
| 418 | 20250313 | 113500 | 1808555220 | 12350 | 12370 | 12370 | 12350 | 494 |
| 419 | 20250313 | 113400 | 1802448030 | 12370 | 12390 | 12390 | 12370 | 46 |
| 420 | 20250313 | 113300 | 1801878720 | 12380 | 12390 | 12390 | 12360 | 19 |
| 421 | 20250313 | 113200 | 1801643790 | 12400 | 12360 | 12400 | 12360 | 32 |
| 422 | 20250313 | 113100 | 1801247190 | 12360 | 12390 | 12390 | 12360 | 951 |
| 423 | 20250313 | 113000 | 1789473630 | 12390 | 12380 | 12400 | 12380 | 36 |
| 424 | 20250313 | 112900 | 1789027400 | 12390 | 12390 | 12390 | 12385 | 255 |
| 425 | 20250313 | 112800 | 1785867975 | 12390 | 12410 | 12410 | 12390 | 126 |
| 426 | 20250313 | 112700 | 1784306575 | 12410 | 12430 | 12430 | 12400 | 565 |
| 427 | 20250313 | 112600 | 1777291195 | 12430 | 12400 | 12430 | 12400 | 422 |
| 428 | 20250313 | 112500 | 1772056015 | 12410 | 12420 | 12420 | 12400 | 1057 |
| 429 | 20250313 | 112400 | 1758928875 | 12420 | 12350 | 12420 | 12350 | 4616 |
| 430 | 20250313 | 112300 | 1701727955 | 12340 | 12350 | 12350 | 12340 | 87 |
| 431 | 20250313 | 112200 | 1700654095 | 12340 | 12340 | 12340 | 12340 | 77 |
| 432 | 20250313 | 112100 | 1699703915 | 12340 | 12340 | 12340 | 12340 | 293 |
| 433 | 20250313 | 112000 | 1696088295 | 12370 | 12380 | 12390 | 12370 | 1783 |
| 434 | 20250313 | 111900 | 1674028045 | 12380 | 12380 | 12380 | 12380 | 184 |
| 435 | 20250313 | 111800 | 1671750125 | 12380 | 12330 | 12390 | 12330 | 4519 |
| 436 | 20250313 | 111700 | 1615882175 | 12300 | 12330 | 12330 | 12300 | 1227 |
| 437 | 20250313 | 111600 | 1600782305 | 12310 | 12330 | 12330 | 12310 | 203 |
| 438 | 20250313 | 111500 | 1598281375 | 12330 | 12330 | 12330 | 12300 | 416 |
| 439 | 20250313 | 111400 | 1593156665 | 12330 | 12340 | 12340 | 12330 | 268 |
| 440 | 20250313 | 111300 | 1589852055 | 12340 | 12310 | 12340 | 12300 | 63 |
| 441 | 20250313 | 111200 | 1589075285 | 12340 | 12300 | 12340 | 12300 | 2421 |
| 442 | 20250313 | 111100 | 1559217125 | 12320 | 12310 | 12320 | 12300 | 531 |
| 443 | 20250313 | 111000 | 1552685495 | 12260 | 12310 | 12320 | 12260 | 1686 |
| 444 | 20250313 | 110900 | 1531947315 | 12320 | 12290 | 12320 | 12290 | 110 |
| 445 | 20250313 | 110800 | 1530594245 | 12300 | 12300 | 12300 | 12300 | 228 |
| 446 | 20250313 | 110700 | 1527789845 | 12300 | 12300 | 12300 | 12300 | 189 |
| 447 | 20250313 | 110600 | 1525465145 | 12270 | 12300 | 12300 | 12260 | 41 |
| 448 | 20250313 | 110500 | 1524961345 | 12260 | 12260 | 12260 | 12260 | 1 |
| 449 | 20250313 | 110400 | 1524949085 | 12250 | 12290 | 12290 | 12250 | 208 |
| 450 | 20250313 | 110300 | 1522397275 | 12280 | 12275 | 12280 | 12275 | 32 |
| 451 | 20250313 | 110200 | 1522004465 | 12300 | 12280 | 12300 | 12280 | 2000 |
| 452 | 20250313 | 110100 | 1497407195 | 12290 | 12290 | 12290 | 12290 | 27 |
| 453 | 20250313 | 110000 | 1497075365 | 12290 | 12270 | 12290 | 12240 | 248 |
| 454 | 20250313 | 105900 | 1494029920 | 12250 | 12270 | 12270 | 12250 | 27 |
| 455 | 20250313 | 105800 | 1493698740 | 12280 | 12280 | 12280 | 12280 | 31 |
| 456 | 20250313 | 105700 | 1493318060 | 12240 | 12240 | 12240 | 12240 | 24 |
| 457 | 20250313 | 105600 | 1493024300 | 12290 | 12240 | 12290 | 12240 | 48 |
| 458 | 20250313 | 105500 | 1492435380 | 12240 | 12290 | 12290 | 12240 | 112 |
| 459 | 20250313 | 105400 | 1491064450 | 12290 | 12290 | 12290 | 12290 | 28 |
| 460 | 20250313 | 105300 | 1490720330 | 12240 | 12260 | 12260 | 12230 | 778 |
| 461 | 20250313 | 105200 | 1481200070 | 12270 | 12270 | 12270 | 12270 | 215 |
| 462 | 20250313 | 105100 | 1478562020 | 12270 | 12270 | 12270 | 12240 | 247 |
| 463 | 20250313 | 105000 | 1475533250 | 12280 | 12285 | 12290 | 12280 | 111 |
| 464 | 20250313 | 104900 | 1474170140 | 12290 | 12280 | 12300 | 12280 | 154 |
| 465 | 20250313 | 104800 | 1472278470 | 12300 | 12305 | 12310 | 12290 | 2910 |
| 466 | 20250313 | 104700 | 1436490930 | 12310 | 12310 | 12320 | 12310 | 43 |
| 467 | 20250313 | 104600 | 1435961585 | 12320 | 12310 | 12320 | 12310 | 67 |
| 468 | 20250313 | 104500 | 1435136545 | 12310 | 12310 | 12320 | 12310 | 121 |
| 469 | 20250313 | 104400 | 1433647025 | 12310 | 12340 | 12340 | 12310 | 714 |
| 470 | 20250313 | 104300 | 1424842835 | 12340 | 12340 | 12340 | 12340 | 960 |
| 471 | 20250313 | 104200 | 1412996435 | 12340 | 12340 | 12340 | 12330 | 301 |
| 472 | 20250313 | 104100 | 1409282195 | 12330 | 12330 | 12340 | 12330 | 71 |
| 473 | 20250313 | 104000 | 1408406675 | 12300 | 12320 | 12320 | 12300 | 5 |
| 474 | 20250313 | 103900 | 1408345145 | 12350 | 12350 | 12350 | 12310 | 2615 |
| 475 | 20250313 | 103800 | 1376102845 | 12350 | 12340 | 12350 | 12340 | 165 |
| 476 | 20250313 | 103700 | 1374065215 | 12350 | 12340 | 12350 | 12340 | 89 |
| 477 | 20250313 | 103600 | 1372966385 | 12340 | 12330 | 12340 | 12320 | 546 |
| 478 | 20250313 | 103500 | 1366233575 | 12320 | 12320 | 12320 | 12320 | 79 |
| 479 | 20250313 | 103400 | 1365260295 | 12320 | 12320 | 12320 | 12310 | 38 |
| 480 | 20250313 | 103300 | 1364792235 | 12320 | 12320 | 12320 | 12320 | 82 |
| 481 | 20250313 | 103200 | 1363781995 | 12330 | 12320 | 12330 | 12320 | 281 |
| 482 | 20250313 | 103100 | 1360319765 | 12320 | 12310 | 12320 | 12310 | 564 |
| 483 | 20250313 | 103000 | 1353373510 | 12310 | 12330 | 12330 | 12310 | 238 |
| 484 | 20250313 | 102900 | 1350443020 | 12320 | 12310 | 12320 | 12300 | 730 |
| 485 | 20250313 | 102800 | 1341456000 | 12310 | 12330 | 12330 | 12300 | 333 |
| 486 | 20250313 | 102700 | 1337357760 | 12340 | 12330 | 12340 | 12330 | 217 |
| 487 | 20250313 | 102600 | 1334682140 | 12330 | 12330 | 12335 | 12320 | 935 |
| 488 | 20250313 | 102500 | 1323160540 | 12330 | 12340 | 12340 | 12330 | 284 |
| 489 | 20250313 | 102400 | 1319658520 | 12330 | 12330 | 12350 | 12300 | 1952 |
| 490 | 20250313 | 102300 | 1295595470 | 12300 | 12310 | 12330 | 12300 | 1343 |
| 491 | 20250313 | 102200 | 1279062085 | 12340 | 12350 | 12350 | 12340 | 455 |
| 492 | 20250313 | 102100 | 1273445885 | 12350 | 12230 | 12350 | 12230 | 6254 |
| 493 | 20250313 | 102000 | 1196521245 | 12230 | 12210 | 12230 | 12210 | 265 |
| 494 | 20250313 | 101900 | 1193280495 | 12220 | 12240 | 12240 | 12220 | 407 |
| 495 | 20250313 | 101800 | 1188306935 | 12240 | 12245 | 12250 | 12220 | 1149 |
| 496 | 20250313 | 101700 | 1174247260 | 12250 | 12250 | 12250 | 12240 | 164 |
| 497 | 20250313 | 101600 | 1172239110 | 12240 | 12260 | 12260 | 12240 | 4 |
| 498 | 20250313 | 101500 | 1172190130 | 12260 | 12250 | 12260 | 12240 | 91 |
| 499 | 20250313 | 101400 | 1171075350 | 12240 | 12240 | 12240 | 12240 | 21 |
| 500 | 20250313 | 101300 | 1170818310 | 12250 | 12220 | 12250 | 12220 | 258 |
| 501 | 20250313 | 101200 | 1167663580 | 12220 | 12240 | 12240 | 12220 | 438 |
| 502 | 20250313 | 101100 | 1162307220 | 12250 | 12260 | 12260 | 12250 | 295 |
| 503 | 20250313 | 101000 | 1158692970 | 12260 | 12230 | 12260 | 12230 | 164 |
| 504 | 20250313 | 100900 | 1156684080 | 12240 | 12260 | 12260 | 12240 | 752 |
| 505 | 20250313 | 100800 | 1147478420 | 12260 | 12235 | 12270 | 12235 | 194 |
| 506 | 20250313 | 100700 | 1145100195 | 12235 | 12230 | 12235 | 12230 | 207 |
| 507 | 20250313 | 100600 | 1142568575 | 12240 | 12240 | 12250 | 12240 | 188 |
| 508 | 20250313 | 100500 | 1140267445 | 12230 | 12240 | 12240 | 12230 | 160 |
| 509 | 20250313 | 100400 | 1138310325 | 12240 | 12240 | 12240 | 12240 | 498 |
| 510 | 20250313 | 100300 | 1132214805 | 12260 | 12250 | 12260 | 12240 | 312 |
| 511 | 20250313 | 100200 | 1128395455 | 12270 | 12230 | 12270 | 12230 | 886 |
| 512 | 20250313 | 100100 | 1117541625 | 12230 | 12230 | 12230 | 12230 | 1 |
| 513 | 20250313 | 100000 | 1117529395 | 12230 | 12230 | 12240 | 12210 | 146 |
| 514 | 20250313 | 095900 | 1115743135 | 12230 | 12220 | 12230 | 12210 | 1980 |
| 515 | 20250313 | 095800 | 1091535065 | 12230 | 12230 | 12230 | 12190 | 2281 |
| 516 | 20250313 | 095700 | 1063704235 | 12230 | 12220 | 12230 | 12220 | 143 |
| 517 | 20250313 | 095600 | 1061956745 | 12210 | 12210 | 12210 | 12210 | 589 |
| 518 | 20250313 | 095500 | 1054765055 | 12210 | 12210 | 12210 | 12210 | 1 |
| 519 | 20250313 | 095400 | 1054752845 | 12190 | 12190 | 12190 | 12180 | 113 |
| 520 | 20250313 | 095300 | 1053375385 | 12190 | 12190 | 12190 | 12180 | 905 |
| 521 | 20250313 | 095200 | 1042346575 | 12190 | 12220 | 12220 | 12190 | 3375 |
| 522 | 20250313 | 095100 | 1001173185 | 12220 | 12255 | 12255 | 12220 | 1316 |
| 523 | 20250313 | 095000 | 985070250 | 12250 | 12250 | 12250 | 12240 | 340 |
| 524 | 20250313 | 094900 | 980907800 | 12240 | 12230 | 12250 | 12230 | 1062 |
| 525 | 20250313 | 094800 | 967911310 | 12230 | 12220 | 12230 | 12210 | 354 |
| 526 | 20250313 | 094700 | 963587120 | 12210 | 12210 | 12210 | 12210 | 869 |
| 527 | 20250313 | 094600 | 952976630 | 12230 | 12210 | 12230 | 12210 | 653 |
| 528 | 20250313 | 094500 | 945000600 | 12210 | 12200 | 12210 | 12200 | 161 |
| 529 | 20250313 | 094400 | 943034840 | 12200 | 12200 | 12200 | 12200 | 21 |
| 530 | 20250313 | 094300 | 942778640 | 12190 | 12190 | 12190 | 12190 | 290 |
| 531 | 20250313 | 094200 | 939243540 | 12190 | 12210 | 12210 | 12190 | 621 |
| 532 | 20250313 | 094100 | 931669160 | 12210 | 12200 | 12210 | 12200 | 349 |
| 533 | 20250313 | 094000 | 927411020 | 12200 | 12200 | 12200 | 12180 | 916 |
| 534 | 20250313 | 093900 | 916242980 | 12200 | 12200 | 12200 | 12180 | 571 |
| 535 | 20250313 | 093800 | 909282300 | 12200 | 12190 | 12200 | 12190 | 63 |
| 536 | 20250313 | 093700 | 908513980 | 12190 | 12170 | 12190 | 12170 | 504 |
| 537 | 20250313 | 093600 | 902376750 | 12170 | 12180 | 12180 | 12160 | 277 |
| 538 | 20250313 | 093500 | 899005230 | 12150 | 12150 | 12190 | 12150 | 1213 |
| 539 | 20250313 | 093400 | 884233030 | 12180 | 12180 | 12180 | 12150 | 273 |
| 540 | 20250313 | 093300 | 880911930 | 12180 | 12160 | 12180 | 12150 | 247 |
| 541 | 20250313 | 093200 | 877909850 | 12180 | 12180 | 12180 | 12150 | 4172 |
| 542 | 20250313 | 093100 | 827097890 | 12180 | 12160 | 12180 | 12150 | 538 |
| 543 | 20250313 | 093000 | 820556580 | 12160 | 12180 | 12180 | 12160 | 1047 |
| 544 | 20250313 | 092900 | 807824160 | 12150 | 12180 | 12180 | 12150 | 1301 |
| 545 | 20250313 | 092800 | 791981940 | 12150 | 12150 | 12150 | 12140 | 676 |
| 546 | 20250313 | 092700 | 783775060 | 12140 | 12190 | 12200 | 12110 | 2058 |
| 547 | 20250313 | 092600 | 758726030 | 12190 | 12190 | 12190 | 12180 | 526 |
| 548 | 20250313 | 092500 | 752317170 | 12190 | 12180 | 12190 | 12180 | 796 |
| 549 | 20250313 | 092400 | 742613940 | 12190 | 12230 | 12230 | 12180 | 173 |
| 550 | 20250313 | 092300 | 740505260 | 12180 | 12220 | 12240 | 12180 | 1637 |
| 551 | 20250313 | 092200 | 720539970 | 12240 | 12240 | 12240 | 12230 | 214 |
| 552 | 20250313 | 092100 | 717920760 | 12220 | 12150 | 12240 | 12150 | 2273 |
| 553 | 20250313 | 092000 | 690212880 | 12110 | 12120 | 12120 | 12110 | 1952 |
| 554 | 20250313 | 091900 | 666569960 | 12110 | 12110 | 12160 | 12110 | 430 |
| 555 | 20250313 | 091800 | 661361210 | 12110 | 12110 | 12160 | 12110 | 608 |
| 556 | 20250313 | 091700 | 653997280 | 12110 | 12110 | 12140 | 12110 | 445 |
| 557 | 20250313 | 091600 | 648600370 | 12110 | 12110 | 12110 | 12090 | 12697 |
| 558 | 20250313 | 091500 | 494847490 | 12100 | 12140 | 12140 | 12100 | 3878 |
| 559 | 20250313 | 091400 | 447873130 | 12120 | 12110 | 12120 | 12110 | 1890 |
| 560 | 20250313 | 091300 | 424978220 | 12110 | 12170 | 12170 | 12100 | 493 |
| 561 | 20250313 | 091200 | 419007620 | 12170 | 12130 | 12180 | 12100 | 1061 |
| 562 | 20250313 | 091100 | 406140110 | 12130 | 12120 | 12180 | 12100 | 1714 |
| 563 | 20250313 | 091000 | 385364055 | 12180 | 12090 | 12180 | 12090 | 1589 |
| 564 | 20250313 | 090900 | 366102225 | 12090 | 12080 | 12120 | 12080 | 360 |
| 565 | 20250313 | 090800 | 361751235 | 12110 | 12070 | 12110 | 12060 | 2434 |
| 566 | 20250313 | 090700 | 332387340 | 12080 | 12190 | 12190 | 12080 | 5003 |
| 567 | 20250313 | 090600 | 271896520 | 12190 | 12140 | 12190 | 12110 | 841 |
| 568 | 20250313 | 090500 | 261700790 | 12120 | 12130 | 12155 | 12120 | 2830 |
| 569 | 20250313 | 090400 | 227350170 | 12150 | 12100 | 12150 | 12100 | 697 |
| 570 | 20250313 | 090300 | 218892030 | 12100 | 12150 | 12150 | 12080 | 6374 |
| 571 | 20250313 | 090200 | 141760650 | 12150 | 12200 | 12240 | 12140 | 3033 |
| 572 | 20250313 | 090100 | 104824620 | 12240 | 12220 | 12250 | 12180 | 2106 |
| 573 | 20250313 | 090000 | 79140040 | 12220 | 12100 | 12300 | 12100 | 6175 |