34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 3 | 20231011 | 183000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20231011 | 182900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20231011 | 182800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20231011 | 182700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20231011 | 182600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20231011 | 182500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20231011 | 182400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20231011 | 182300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20231011 | 182200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20231011 | 182100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20231011 | 182000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20231011 | 181900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20231011 | 181800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20231011 | 181700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20231011 | 181600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20231011 | 181500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20231011 | 181400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20231011 | 181300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20231011 | 181200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20231011 | 181100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20231011 | 181000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20231011 | 180900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20231011 | 180800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20231011 | 180700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20231011 | 180600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20231011 | 180500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20231011 | 180400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20231011 | 180300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20231011 | 180200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20231011 | 180100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 33 | 20231011 | 180000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20231011 | 175900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20231011 | 175800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20231011 | 175700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20231011 | 175600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20231011 | 175500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20231011 | 175400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20231011 | 175300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20231011 | 175200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20231011 | 175100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20231011 | 175000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20231011 | 174900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20231011 | 174800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20231011 | 174700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20231011 | 174600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20231011 | 174500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20231011 | 174400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20231011 | 174300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20231011 | 174200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20231011 | 174100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20231011 | 174000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20231011 | 173900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20231011 | 173800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20231011 | 173700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20231011 | 173600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20231011 | 173500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20231011 | 173400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20231011 | 173300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20231011 | 173200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20231011 | 173100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 63 | 20231011 | 173000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20231011 | 172900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20231011 | 172800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20231011 | 172700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20231011 | 172600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20231011 | 172500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20231011 | 172400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20231011 | 172300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20231011 | 172200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20231011 | 172100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20231011 | 172000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20231011 | 171900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20231011 | 171800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20231011 | 171700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20231011 | 171600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20231011 | 171500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20231011 | 171400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20231011 | 171300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20231011 | 171200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20231011 | 171100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20231011 | 171000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20231011 | 170900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20231011 | 170800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20231011 | 170700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20231011 | 170600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20231011 | 170500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20231011 | 170400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20231011 | 170300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20231011 | 170200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20231011 | 170100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 93 | 20231011 | 170000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20231011 | 165900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20231011 | 165800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20231011 | 165700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20231011 | 165600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20231011 | 165500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20231011 | 165400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20231011 | 165300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20231011 | 165200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20231011 | 165100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20231011 | 165000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20231011 | 164900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20231011 | 164800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20231011 | 164700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20231011 | 164600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20231011 | 164500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20231011 | 164400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20231011 | 164300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20231011 | 164200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20231011 | 164100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20231011 | 164000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20231011 | 163900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20231011 | 163800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20231011 | 163700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20231011 | 163600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20231011 | 163500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20231011 | 163400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20231011 | 163300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20231011 | 163200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20231011 | 163100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 123 | 20231011 | 163000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20231011 | 162900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20231011 | 162800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20231011 | 162700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20231011 | 162600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20231011 | 162500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20231011 | 162400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20231011 | 162300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20231011 | 162200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20231011 | 162100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20231011 | 162000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20231011 | 161900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20231011 | 161800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20231011 | 161700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20231011 | 161600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20231011 | 161500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20231011 | 161400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20231011 | 161300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20231011 | 161200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20231011 | 161100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20231011 | 161000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20231011 | 160900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20231011 | 160800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20231011 | 160700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20231011 | 160600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20231011 | 160500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20231011 | 160400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20231011 | 160300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20231011 | 160200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20231011 | 160100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 153 | 20231011 | 160000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20231011 | 155900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20231011 | 155800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20231011 | 155700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20231011 | 155600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20231011 | 155500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20231011 | 155400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20231011 | 155300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20231011 | 155200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20231011 | 155100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20231011 | 155000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20231011 | 154900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20231011 | 154800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20231011 | 154700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20231011 | 154600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20231011 | 154500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20231011 | 154400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20231011 | 154300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20231011 | 154200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20231011 | 154100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20231011 | 154000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20231011 | 153900 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20231011 | 153800 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20231011 | 153700 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20231011 | 153600 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20231011 | 153500 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20231011 | 153400 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20231011 | 153300 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20231011 | 153200 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20231011 | 153100 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 183 | 20231011 | 153000 | 498797372600 | 119200 | 119200 | 119200 | 119200 | 447918 |
| 184 | 20231011 | 152900 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20231011 | 152800 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20231011 | 152700 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20231011 | 152600 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20231011 | 152500 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20231011 | 152400 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20231011 | 152300 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20231011 | 152200 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20231011 | 152100 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20231011 | 152000 | 445405547000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20231011 | 151900 | 445405547000 | 119700 | 119900 | 119900 | 119600 | 17986 |
| 195 | 20231011 | 151800 | 443252302400 | 119900 | 120000 | 120000 | 119800 | 36223 |
| 196 | 20231011 | 151700 | 438908888000 | 119900 | 120000 | 120000 | 119900 | 5133 |
| 197 | 20231011 | 151600 | 438293294600 | 120000 | 119900 | 120000 | 119900 | 10904 |
| 198 | 20231011 | 151500 | 436985214900 | 120000 | 119900 | 120000 | 119900 | 8964 |
| 199 | 20231011 | 151400 | 435909666300 | 120000 | 120000 | 120000 | 119900 | 41803 |
| 200 | 20231011 | 151300 | 430893910200 | 120000 | 119900 | 120100 | 119900 | 73115 |
| 201 | 20231011 | 151200 | 422119941600 | 119900 | 120000 | 120000 | 119900 | 5898 |
| 202 | 20231011 | 151100 | 421412407100 | 119900 | 120000 | 120000 | 119800 | 10234 |
| 203 | 20231011 | 151000 | 420185173200 | 119900 | 120000 | 120000 | 119900 | 12415 |
| 204 | 20231011 | 150900 | 418696160500 | 119900 | 120000 | 120000 | 119900 | 20141 |
| 205 | 20231011 | 150800 | 416279589600 | 119900 | 120200 | 120200 | 119900 | 51277 |
| 206 | 20231011 | 150700 | 410125866800 | 120100 | 120400 | 120400 | 120100 | 54764 |
| 207 | 20231011 | 150600 | 403540143900 | 120300 | 120600 | 120600 | 120300 | 31349 |
| 208 | 20231011 | 150500 | 399763587400 | 120600 | 120600 | 120600 | 120500 | 5256 |
| 209 | 20231011 | 150400 | 399129957600 | 120600 | 120500 | 120600 | 120500 | 4134 |
| 210 | 20231011 | 150300 | 398631551700 | 120500 | 120600 | 120600 | 120500 | 2333 |
| 211 | 20231011 | 150200 | 398350293100 | 120500 | 120500 | 120600 | 120400 | 11533 |
| 212 | 20231011 | 150100 | 396960576200 | 120400 | 120500 | 120600 | 120400 | 23976 |
| 213 | 20231011 | 150000 | 394072001000 | 120600 | 120700 | 120700 | 120600 | 14095 |
| 214 | 20231011 | 145900 | 392371963400 | 120700 | 120700 | 120700 | 120600 | 2216 |
| 215 | 20231011 | 145800 | 392104635700 | 120600 | 120700 | 120700 | 120600 | 4267 |
| 216 | 20231011 | 145700 | 391589761800 | 120700 | 120600 | 120700 | 120600 | 1752 |
| 217 | 20231011 | 145600 | 391378364100 | 120700 | 120700 | 120700 | 120600 | 2587 |
| 218 | 20231011 | 145500 | 391066192700 | 120700 | 120600 | 120700 | 120600 | 2194 |
| 219 | 20231011 | 145400 | 390801513000 | 120600 | 120700 | 120700 | 120600 | 3209 |
| 220 | 20231011 | 145300 | 390414336700 | 120600 | 120700 | 120700 | 120600 | 1866 |
| 221 | 20231011 | 145200 | 390189169700 | 120600 | 120700 | 120700 | 120600 | 1513 |
| 222 | 20231011 | 145100 | 390006616100 | 120700 | 120700 | 120700 | 120600 | 1110 |
| 223 | 20231011 | 145000 | 389872667800 | 120600 | 120800 | 120900 | 120600 | 14221 |
| 224 | 20231011 | 144900 | 388155283200 | 120800 | 120900 | 120900 | 120800 | 1865 |
| 225 | 20231011 | 144800 | 387929832500 | 120900 | 120800 | 120900 | 120700 | 20229 |
| 226 | 20231011 | 144700 | 385485956900 | 120800 | 120800 | 120800 | 120700 | 3850 |
| 227 | 20231011 | 144600 | 385020954700 | 120700 | 120800 | 120800 | 120700 | 2429 |
| 228 | 20231011 | 144500 | 384727561100 | 120800 | 120700 | 120800 | 120700 | 3673 |
| 229 | 20231011 | 144400 | 384284005000 | 120800 | 120800 | 120800 | 120700 | 2478 |
| 230 | 20231011 | 144300 | 383984706000 | 120700 | 120800 | 120800 | 120700 | 1017 |
| 231 | 20231011 | 144200 | 383861894900 | 120700 | 120700 | 120800 | 120600 | 13278 |
| 232 | 20231011 | 144100 | 382259540100 | 120600 | 120600 | 120700 | 120600 | 6588 |
| 233 | 20231011 | 144000 | 381464899200 | 120700 | 120700 | 120800 | 120600 | 4159 |
| 234 | 20231011 | 143900 | 380962945900 | 120700 | 120700 | 120800 | 120700 | 1150 |
| 235 | 20231011 | 143800 | 380824088700 | 120700 | 120900 | 120900 | 120700 | 9728 |
| 236 | 20231011 | 143700 | 379649192400 | 120800 | 120900 | 120900 | 120800 | 1904 |
| 237 | 20231011 | 143600 | 379419120400 | 120900 | 121000 | 121000 | 120800 | 6028 |
| 238 | 20231011 | 143500 | 378690306600 | 121000 | 121000 | 121000 | 120800 | 11909 |
| 239 | 20231011 | 143400 | 377250486900 | 120900 | 120900 | 121000 | 120800 | 7580 |
| 240 | 20231011 | 143300 | 376334028400 | 120900 | 121000 | 121000 | 120800 | 11181 |
| 241 | 20231011 | 143200 | 374982139500 | 120900 | 121000 | 121000 | 120900 | 4171 |
| 242 | 20231011 | 143100 | 374477476100 | 121000 | 120900 | 121000 | 120800 | 8672 |
| 243 | 20231011 | 143000 | 373428926100 | 120800 | 120900 | 121000 | 120800 | 7315 |
| 244 | 20231011 | 142900 | 372544479400 | 120900 | 121100 | 121300 | 120900 | 9324 |
| 245 | 20231011 | 142800 | 371415756100 | 121200 | 120900 | 121300 | 120800 | 36664 |
| 246 | 20231011 | 142700 | 366978753100 | 120800 | 120800 | 120900 | 120700 | 5765 |
| 247 | 20231011 | 142600 | 366282111500 | 120700 | 120700 | 120700 | 120600 | 5023 |
| 248 | 20231011 | 142500 | 365675845000 | 120700 | 120500 | 120800 | 120500 | 11043 |
| 249 | 20231011 | 142400 | 364343553100 | 120500 | 120700 | 120700 | 120500 | 14162 |
| 250 | 20231011 | 142300 | 362636163900 | 120600 | 120700 | 120700 | 120600 | 3123 |
| 251 | 20231011 | 142200 | 362259260300 | 120600 | 120800 | 120800 | 120600 | 10495 |
| 252 | 20231011 | 142100 | 360992506900 | 120800 | 120900 | 120900 | 120700 | 5186 |
| 253 | 20231011 | 142000 | 360365958100 | 120800 | 120800 | 120900 | 120700 | 12861 |
| 254 | 20231011 | 141900 | 358812157400 | 120800 | 120800 | 120800 | 120700 | 725 |
| 255 | 20231011 | 141800 | 358724596100 | 120800 | 120700 | 120800 | 120600 | 7277 |
| 256 | 20231011 | 141700 | 357846205600 | 120700 | 120500 | 120800 | 120500 | 11229 |
| 257 | 20231011 | 141600 | 356491309300 | 120600 | 120400 | 120600 | 120400 | 7576 |
| 258 | 20231011 | 141500 | 355578456100 | 120500 | 120500 | 120600 | 120400 | 13496 |
| 259 | 20231011 | 141400 | 353952167700 | 120400 | 120400 | 120500 | 120300 | 5741 |
| 260 | 20231011 | 141300 | 353260973400 | 120400 | 120400 | 120400 | 120300 | 4825 |
| 261 | 20231011 | 141200 | 352680100800 | 120300 | 120400 | 120500 | 120300 | 3227 |
| 262 | 20231011 | 141100 | 352291638100 | 120400 | 120400 | 120500 | 120400 | 5798 |
| 263 | 20231011 | 141000 | 351593523700 | 120500 | 120500 | 120700 | 120400 | 6117 |
| 264 | 20231011 | 140900 | 350856029500 | 120500 | 120500 | 120700 | 120400 | 22786 |
| 265 | 20231011 | 140800 | 348108820700 | 120400 | 120500 | 120500 | 120300 | 13778 |
| 266 | 20231011 | 140700 | 346449908300 | 120500 | 120500 | 120500 | 120400 | 4674 |
| 267 | 20231011 | 140600 | 345886707200 | 120400 | 120400 | 120500 | 120300 | 17338 |
| 268 | 20231011 | 140500 | 343799217500 | 120500 | 120400 | 120500 | 120400 | 2751 |
| 269 | 20231011 | 140400 | 343467921500 | 120400 | 120600 | 120600 | 120400 | 11441 |
| 270 | 20231011 | 140300 | 342089250900 | 120500 | 120600 | 120700 | 120500 | 7121 |
| 271 | 20231011 | 140200 | 341230585600 | 120700 | 120700 | 120700 | 120600 | 1236 |
| 272 | 20231011 | 140100 | 341081466800 | 120600 | 120600 | 120700 | 120500 | 13340 |
| 273 | 20231011 | 140000 | 339472738600 | 120500 | 120700 | 120700 | 120500 | 9200 |
| 274 | 20231011 | 135900 | 338363269600 | 120700 | 120500 | 120800 | 120500 | 13668 |
| 275 | 20231011 | 135800 | 336714468900 | 120600 | 120500 | 120600 | 120500 | 2053 |
| 276 | 20231011 | 135700 | 336467012200 | 120600 | 120600 | 120600 | 120400 | 21132 |
| 277 | 20231011 | 135600 | 333920702200 | 120500 | 120600 | 120600 | 120500 | 2075 |
| 278 | 20231011 | 135500 | 333670546600 | 120600 | 120600 | 120700 | 120500 | 13896 |
| 279 | 20231011 | 135400 | 331994729000 | 120600 | 120600 | 120600 | 120500 | 6278 |
| 280 | 20231011 | 135300 | 331237872500 | 120500 | 120800 | 120800 | 120500 | 10716 |
| 281 | 20231011 | 135200 | 329944840900 | 120800 | 120900 | 121000 | 120700 | 9069 |
| 282 | 20231011 | 135100 | 328849059300 | 120900 | 120900 | 121000 | 120800 | 11825 |
| 283 | 20231011 | 135000 | 327419594800 | 121000 | 120800 | 121000 | 120700 | 10782 |
| 284 | 20231011 | 134900 | 326116755000 | 120800 | 120700 | 120800 | 120700 | 2508 |
| 285 | 20231011 | 134800 | 325813939100 | 120700 | 120600 | 120800 | 120600 | 12862 |
| 286 | 20231011 | 134700 | 324262333500 | 120500 | 120600 | 120600 | 120500 | 2725 |
| 287 | 20231011 | 134600 | 323933849300 | 120500 | 120700 | 120700 | 120500 | 8902 |
| 288 | 20231011 | 134500 | 322860593800 | 120700 | 120800 | 120800 | 120600 | 4192 |
| 289 | 20231011 | 134400 | 322354614300 | 120700 | 121000 | 121000 | 120700 | 6080 |
| 290 | 20231011 | 134300 | 321619830900 | 120900 | 120900 | 121000 | 120900 | 8742 |
| 291 | 20231011 | 134200 | 320562631900 | 120900 | 120900 | 121000 | 120800 | 7033 |
| 292 | 20231011 | 134100 | 319712395900 | 120800 | 120800 | 120900 | 120800 | 3327 |
| 293 | 20231011 | 134000 | 319310263100 | 120900 | 120900 | 121000 | 120800 | 4590 |
| 294 | 20231011 | 133900 | 318755345000 | 120900 | 120800 | 121000 | 120700 | 9314 |
| 295 | 20231011 | 133800 | 317629772200 | 120800 | 120800 | 120900 | 120700 | 10796 |
| 296 | 20231011 | 133700 | 316325430700 | 120800 | 120700 | 121000 | 120700 | 15399 |
| 297 | 20231011 | 133600 | 314464236500 | 120800 | 120900 | 121000 | 120700 | 23127 |
| 298 | 20231011 | 133500 | 311668939100 | 121000 | 121000 | 121000 | 120900 | 1668 |
| 299 | 20231011 | 133400 | 311467210600 | 121000 | 121100 | 121100 | 120900 | 5535 |
| 300 | 20231011 | 133300 | 310797647100 | 121000 | 121100 | 121100 | 121000 | 10098 |
| 301 | 20231011 | 133200 | 309575685200 | 121100 | 121000 | 121100 | 120900 | 23537 |
| 302 | 20231011 | 133100 | 306727061700 | 120900 | 120900 | 121000 | 120900 | 13263 |
| 303 | 20231011 | 133000 | 305123316800 | 121000 | 121100 | 121200 | 121000 | 28781 |
| 304 | 20231011 | 132900 | 301638250900 | 121000 | 120900 | 121100 | 120900 | 34031 |
| 305 | 20231011 | 132800 | 297520373600 | 120900 | 121000 | 121100 | 120900 | 6074 |
| 306 | 20231011 | 132700 | 296785518900 | 121100 | 121200 | 121300 | 120900 | 45394 |
| 307 | 20231011 | 132600 | 291291868000 | 121300 | 121100 | 121400 | 121100 | 20725 |
| 308 | 20231011 | 132500 | 288779198800 | 121100 | 121500 | 121500 | 120900 | 52345 |
| 309 | 20231011 | 132400 | 282438756500 | 121400 | 121500 | 121700 | 121400 | 13537 |
| 310 | 20231011 | 132300 | 280793641400 | 121500 | 121800 | 121900 | 121300 | 47068 |
| 311 | 20231011 | 132200 | 275073289200 | 121900 | 122300 | 122300 | 121900 | 35899 |
| 312 | 20231011 | 132100 | 270691451000 | 122200 | 122300 | 122300 | 122200 | 4790 |
| 313 | 20231011 | 132000 | 270105678700 | 122300 | 122400 | 122400 | 122300 | 2470 |
| 314 | 20231011 | 131900 | 269803460200 | 122300 | 122200 | 122400 | 122100 | 10541 |
| 315 | 20231011 | 131800 | 268515459900 | 122200 | 122400 | 122400 | 122200 | 6170 |
| 316 | 20231011 | 131700 | 267760994400 | 122400 | 122300 | 122400 | 122300 | 4133 |
| 317 | 20231011 | 131600 | 267255479000 | 122400 | 122500 | 122600 | 122300 | 9082 |
| 318 | 20231011 | 131500 | 266143339700 | 122500 | 122200 | 122500 | 122200 | 18214 |
| 319 | 20231011 | 131400 | 263915304200 | 122300 | 122400 | 122500 | 122200 | 16105 |
| 320 | 20231011 | 131300 | 261945667900 | 122500 | 122400 | 122500 | 122400 | 8347 |
| 321 | 20231011 | 131200 | 260923727600 | 122400 | 122800 | 122800 | 122400 | 33783 |
| 322 | 20231011 | 131100 | 256782423200 | 122700 | 123100 | 123100 | 122700 | 24318 |
| 323 | 20231011 | 131000 | 253796997200 | 123000 | 123200 | 123200 | 123000 | 10909 |
| 324 | 20231011 | 130900 | 252454541200 | 123100 | 123100 | 123200 | 123100 | 941 |
| 325 | 20231011 | 130800 | 252338619600 | 123100 | 123200 | 123200 | 123100 | 480 |
| 326 | 20231011 | 130700 | 252279513900 | 123200 | 123100 | 123300 | 123000 | 7074 |
| 327 | 20231011 | 130600 | 251408454100 | 123000 | 123300 | 123300 | 123000 | 9728 |
| 328 | 20231011 | 130500 | 250210821000 | 123300 | 123300 | 123300 | 123200 | 7322 |
| 329 | 20231011 | 130400 | 249308592100 | 123300 | 123300 | 123300 | 123200 | 1393 |
| 330 | 20231011 | 130300 | 249136866300 | 123300 | 123300 | 123300 | 123200 | 1483 |
| 331 | 20231011 | 130200 | 248954080200 | 123300 | 123300 | 123400 | 123200 | 4999 |
| 332 | 20231011 | 130100 | 248337756200 | 123300 | 123300 | 123400 | 123300 | 1546 |
| 333 | 20231011 | 130000 | 248147093000 | 123300 | 123400 | 123400 | 123300 | 1008 |
| 334 | 20231011 | 125900 | 248022776800 | 123400 | 123400 | 123400 | 123300 | 2887 |
| 335 | 20231011 | 125800 | 247666637500 | 123400 | 123300 | 123400 | 123300 | 786 |
| 336 | 20231011 | 125700 | 247569691200 | 123300 | 123400 | 123400 | 123300 | 662 |
| 337 | 20231011 | 125600 | 247488017600 | 123300 | 123400 | 123400 | 123300 | 2437 |
| 338 | 20231011 | 125500 | 247187488300 | 123300 | 123300 | 123300 | 123200 | 1618 |
| 339 | 20231011 | 125400 | 246987999000 | 123300 | 123400 | 123400 | 123200 | 3021 |
| 340 | 20231011 | 125300 | 246615505100 | 123300 | 123200 | 123400 | 123200 | 6524 |
| 341 | 20231011 | 125200 | 245811098000 | 123200 | 123300 | 123300 | 123200 | 1173 |
| 342 | 20231011 | 125100 | 245666471100 | 123200 | 123300 | 123300 | 123200 | 788 |
| 343 | 20231011 | 125000 | 245569329500 | 123200 | 123300 | 123300 | 123200 | 1804 |
| 344 | 20231011 | 124900 | 245346943700 | 123200 | 123500 | 123500 | 123200 | 9034 |
| 345 | 20231011 | 124800 | 244232544300 | 123500 | 123500 | 123500 | 123400 | 7624 |
| 346 | 20231011 | 124700 | 243291578800 | 123400 | 123400 | 123500 | 123400 | 3081 |
| 347 | 20231011 | 124600 | 242911318300 | 123400 | 123500 | 123500 | 123400 | 1125 |
| 348 | 20231011 | 124500 | 242772434000 | 123400 | 123400 | 123500 | 123400 | 2182 |
| 349 | 20231011 | 124400 | 242503010800 | 123500 | 123500 | 123500 | 123400 | 990 |
| 350 | 20231011 | 124300 | 242380819700 | 123400 | 123400 | 123500 | 123400 | 905 |
| 351 | 20231011 | 124200 | 242269103700 | 123400 | 123500 | 123500 | 123400 | 2670 |
| 352 | 20231011 | 124100 | 241939417400 | 123500 | 123500 | 123500 | 123400 | 1051 |
| 353 | 20231011 | 124000 | 241809675400 | 123400 | 123500 | 123500 | 123400 | 2774 |
| 354 | 20231011 | 123900 | 241467306500 | 123400 | 123500 | 123500 | 123400 | 4904 |
| 355 | 20231011 | 123800 | 240862066000 | 123400 | 123400 | 123500 | 123400 | 5352 |
| 356 | 20231011 | 123700 | 240201518100 | 123400 | 123500 | 123500 | 123400 | 4260 |
| 357 | 20231011 | 123600 | 239675591500 | 123500 | 123400 | 123500 | 123400 | 5406 |
| 358 | 20231011 | 123500 | 239008135900 | 123400 | 123500 | 123500 | 123400 | 3173 |
| 359 | 20231011 | 123400 | 238616432200 | 123500 | 123500 | 123500 | 123400 | 3092 |
| 360 | 20231011 | 123300 | 238234716000 | 123400 | 123500 | 123500 | 123400 | 2954 |
| 361 | 20231011 | 123200 | 237869957600 | 123400 | 123500 | 123500 | 123400 | 2318 |
| 362 | 20231011 | 123100 | 237583765800 | 123400 | 123400 | 123500 | 123400 | 2389 |
| 363 | 20231011 | 123000 | 237288785500 | 123500 | 123500 | 123500 | 123400 | 3393 |
| 364 | 20231011 | 122900 | 236869924800 | 123400 | 123500 | 123500 | 123400 | 1120 |
| 365 | 20231011 | 122800 | 236731616100 | 123500 | 123400 | 123500 | 123300 | 25401 |
| 366 | 20231011 | 122700 | 233596966700 | 123300 | 123400 | 123400 | 123300 | 2197 |
| 367 | 20231011 | 122600 | 233325861700 | 123300 | 123400 | 123400 | 123300 | 4864 |
| 368 | 20231011 | 122500 | 232725692300 | 123300 | 123400 | 123400 | 123300 | 1707 |
| 369 | 20231011 | 122400 | 232515162200 | 123400 | 123400 | 123400 | 123300 | 863 |
| 370 | 20231011 | 122300 | 232408703700 | 123400 | 123300 | 123400 | 123200 | 25948 |
| 371 | 20231011 | 122200 | 229209400400 | 123300 | 123300 | 123300 | 123200 | 954 |
| 372 | 20231011 | 122100 | 229091795800 | 123200 | 123200 | 123300 | 123100 | 24640 |
| 373 | 20231011 | 122000 | 226056023200 | 123100 | 123200 | 123200 | 123100 | 3769 |
| 374 | 20231011 | 121900 | 225591841400 | 123100 | 123200 | 123200 | 123100 | 1321 |
| 375 | 20231011 | 121800 | 225429157500 | 123100 | 123100 | 123200 | 123100 | 1041 |
| 376 | 20231011 | 121700 | 225300953300 | 123200 | 123200 | 123200 | 123100 | 1114 |
| 377 | 20231011 | 121600 | 225163754600 | 123200 | 123200 | 123200 | 123100 | 925 |
| 378 | 20231011 | 121500 | 225049846000 | 123100 | 123200 | 123200 | 123100 | 1498 |
| 379 | 20231011 | 121400 | 224865359900 | 123100 | 123200 | 123200 | 123100 | 2005 |
| 380 | 20231011 | 121300 | 224618433700 | 123100 | 123200 | 123200 | 123100 | 2971 |
| 381 | 20231011 | 121200 | 224252588900 | 123200 | 123100 | 123200 | 123100 | 1450 |
| 382 | 20231011 | 121100 | 224074008600 | 123100 | 123200 | 123200 | 123100 | 815 |
| 383 | 20231011 | 121000 | 223973638400 | 123100 | 123200 | 123200 | 123100 | 1125 |
| 384 | 20231011 | 120900 | 223835088800 | 123100 | 123200 | 123200 | 123100 | 7425 |
| 385 | 20231011 | 120800 | 222920559500 | 123200 | 123200 | 123200 | 123100 | 1156 |
| 386 | 20231011 | 120700 | 222778160300 | 123100 | 123200 | 123200 | 123100 | 709 |
| 387 | 20231011 | 120600 | 222690820400 | 123200 | 123200 | 123200 | 123100 | 1313 |
| 388 | 20231011 | 120500 | 222529119800 | 123100 | 123200 | 123200 | 123100 | 944 |
| 389 | 20231011 | 120400 | 222412830300 | 123100 | 123200 | 123200 | 123100 | 1108 |
| 390 | 20231011 | 120300 | 222276346200 | 123100 | 123100 | 123200 | 123000 | 8572 |
| 391 | 20231011 | 120200 | 221221137600 | 123100 | 123100 | 123100 | 123000 | 618 |
| 392 | 20231011 | 120100 | 221145078400 | 123000 | 122900 | 123100 | 122900 | 2070 |
| 393 | 20231011 | 120000 | 220890420800 | 123000 | 123000 | 123100 | 123000 | 12742 |
| 394 | 20231011 | 115900 | 219323106300 | 123100 | 123100 | 123100 | 123000 | 2145 |
| 395 | 20231011 | 115800 | 219059087700 | 123100 | 123000 | 123100 | 123000 | 1241 |
| 396 | 20231011 | 115700 | 218906331800 | 123000 | 123100 | 123100 | 123000 | 772 |
| 397 | 20231011 | 115600 | 218811322100 | 123100 | 123000 | 123100 | 122900 | 17873 |
| 398 | 20231011 | 115500 | 216612855400 | 123000 | 122900 | 123000 | 122900 | 967 |
| 399 | 20231011 | 115400 | 216493959000 | 122900 | 122900 | 123000 | 122900 | 999 |
| 400 | 20231011 | 115300 | 216371102600 | 123000 | 123000 | 123000 | 122900 | 609 |
| 401 | 20231011 | 115200 | 216296211100 | 123000 | 122900 | 123000 | 122800 | 4796 |
| 402 | 20231011 | 115100 | 215706659800 | 122900 | 122900 | 122900 | 122800 | 1536 |
| 403 | 20231011 | 115000 | 215517903500 | 122900 | 122800 | 122900 | 122800 | 1135 |
| 404 | 20231011 | 114900 | 215378424200 | 122800 | 122800 | 122900 | 122800 | 852 |
| 405 | 20231011 | 114800 | 215273767000 | 122800 | 123000 | 123000 | 122700 | 14208 |
| 406 | 20231011 | 114700 | 213528067600 | 122900 | 123000 | 123000 | 122900 | 1421 |
| 407 | 20231011 | 114600 | 213353332400 | 123000 | 122900 | 123000 | 122900 | 1534 |
| 408 | 20231011 | 114500 | 213164655200 | 123000 | 122800 | 123000 | 122800 | 7752 |
| 409 | 20231011 | 114400 | 212211922500 | 122900 | 122800 | 122900 | 122700 | 5682 |
| 410 | 20231011 | 114300 | 211514145700 | 122800 | 122800 | 122800 | 122700 | 776 |
| 411 | 20231011 | 114200 | 211418865200 | 122700 | 122700 | 122800 | 122700 | 584 |
| 412 | 20231011 | 114100 | 211347184200 | 122700 | 122800 | 122800 | 122700 | 1119 |
| 413 | 20231011 | 114000 | 211209790600 | 122700 | 122800 | 122800 | 122700 | 859 |
| 414 | 20231011 | 113900 | 211104341900 | 122800 | 122700 | 122800 | 122700 | 822 |
| 415 | 20231011 | 113800 | 211003447000 | 122800 | 122800 | 122800 | 122500 | 7008 |
| 416 | 20231011 | 113700 | 210143712100 | 122800 | 122900 | 122900 | 122700 | 7544 |
| 417 | 20231011 | 113600 | 209217470400 | 122800 | 122700 | 122900 | 122700 | 5952 |
| 418 | 20231011 | 113500 | 208486855800 | 122700 | 122600 | 122700 | 122500 | 2007 |
| 419 | 20231011 | 113400 | 208240765500 | 122600 | 122600 | 122600 | 122500 | 1919 |
| 420 | 20231011 | 113300 | 208005553100 | 122600 | 122700 | 122700 | 122600 | 2650 |
| 421 | 20231011 | 113200 | 207680622100 | 122600 | 122600 | 122700 | 122600 | 919 |
| 422 | 20231011 | 113100 | 207567904400 | 122600 | 122600 | 122700 | 122600 | 655 |
| 423 | 20231011 | 113000 | 207487560000 | 122700 | 122700 | 122700 | 122600 | 1030 |
| 424 | 20231011 | 112900 | 207361202300 | 122700 | 122600 | 122800 | 122600 | 6083 |
| 425 | 20231011 | 112800 | 206615059800 | 122500 | 122800 | 122800 | 122500 | 4968 |
| 426 | 20231011 | 112700 | 206005682900 | 122800 | 122800 | 122800 | 122700 | 1132 |
| 427 | 20231011 | 112600 | 205866694200 | 122700 | 122600 | 122800 | 122500 | 12433 |
| 428 | 20231011 | 112500 | 204341774900 | 122600 | 122500 | 122600 | 122500 | 1374 |
| 429 | 20231011 | 112400 | 204173378200 | 122500 | 122600 | 122600 | 122500 | 2282 |
| 430 | 20231011 | 112300 | 203893752100 | 122600 | 122500 | 122600 | 122500 | 958 |
| 431 | 20231011 | 112200 | 203776318400 | 122500 | 122500 | 122600 | 122500 | 4439 |
| 432 | 20231011 | 112100 | 203232502100 | 122500 | 122600 | 122600 | 122500 | 993 |
| 433 | 20231011 | 112000 | 203110817600 | 122600 | 122700 | 122700 | 122500 | 3173 |
| 434 | 20231011 | 111900 | 202721794700 | 122700 | 122600 | 122700 | 122500 | 7688 |
| 435 | 20231011 | 111800 | 201779431800 | 122500 | 122500 | 122600 | 122500 | 1187 |
| 436 | 20231011 | 111700 | 201633976000 | 122500 | 122600 | 122700 | 122500 | 4098 |
| 437 | 20231011 | 111600 | 201131552400 | 122600 | 122500 | 122700 | 122300 | 16418 |
| 438 | 20231011 | 111500 | 199120970300 | 122500 | 122300 | 122500 | 122300 | 10519 |
| 439 | 20231011 | 111400 | 197833333700 | 122400 | 122400 | 122400 | 122300 | 2078 |
| 440 | 20231011 | 111300 | 197579098700 | 122300 | 122200 | 122400 | 122200 | 4150 |
| 441 | 20231011 | 111200 | 197071520600 | 122200 | 122400 | 122400 | 122200 | 3352 |
| 442 | 20231011 | 111100 | 196661598300 | 122400 | 122400 | 122400 | 122300 | 1976 |
| 443 | 20231011 | 111000 | 196419858100 | 122400 | 122500 | 122500 | 122300 | 3937 |
| 444 | 20231011 | 110900 | 195937941300 | 122400 | 122400 | 122500 | 122400 | 1198 |
| 445 | 20231011 | 110800 | 195791251700 | 122500 | 122500 | 122600 | 122400 | 5012 |
| 446 | 20231011 | 110700 | 195177426400 | 122500 | 122500 | 122600 | 122500 | 727 |
| 447 | 20231011 | 110600 | 195088344800 | 122500 | 122400 | 122700 | 122400 | 9246 |
| 448 | 20231011 | 110500 | 193955461400 | 122500 | 122600 | 122600 | 122400 | 7969 |
| 449 | 20231011 | 110400 | 192979306600 | 122500 | 122600 | 122600 | 122500 | 2057 |
| 450 | 20231011 | 110300 | 192727190700 | 122500 | 122700 | 122700 | 122500 | 3809 |
| 451 | 20231011 | 110200 | 192260142900 | 122600 | 122700 | 122700 | 122600 | 6440 |
| 452 | 20231011 | 110100 | 191470523700 | 122700 | 122600 | 122700 | 122600 | 3421 |
| 453 | 20231011 | 110000 | 191050993400 | 122700 | 122700 | 122700 | 122600 | 830 |
| 454 | 20231011 | 105900 | 190949175100 | 122700 | 122900 | 122900 | 122600 | 11000 |
| 455 | 20231011 | 105800 | 189598868300 | 122800 | 122800 | 122900 | 122800 | 1320 |
| 456 | 20231011 | 105700 | 189436725100 | 122800 | 122900 | 122900 | 122800 | 973 |
| 457 | 20231011 | 105600 | 189317173400 | 122900 | 122900 | 122900 | 122800 | 1156 |
| 458 | 20231011 | 105500 | 189175119600 | 122900 | 122900 | 123000 | 122800 | 2295 |
| 459 | 20231011 | 105400 | 188893106700 | 122900 | 122800 | 123000 | 122800 | 1693 |
| 460 | 20231011 | 105300 | 188685025200 | 122800 | 123000 | 123000 | 122800 | 9252 |
| 461 | 20231011 | 105200 | 187547878500 | 123000 | 122900 | 123000 | 122900 | 1533 |
| 462 | 20231011 | 105100 | 187359320500 | 122900 | 122900 | 123000 | 122900 | 480 |
| 463 | 20231011 | 105000 | 187300300400 | 122900 | 122700 | 123000 | 122700 | 6239 |
| 464 | 20231011 | 104900 | 186533577000 | 122800 | 122700 | 122800 | 122700 | 1359 |
| 465 | 20231011 | 104800 | 186366733400 | 122800 | 122900 | 123000 | 122700 | 4424 |
| 466 | 20231011 | 104700 | 185823185300 | 123000 | 123100 | 123100 | 122900 | 3623 |
| 467 | 20231011 | 104600 | 185377523400 | 123000 | 123000 | 123100 | 123000 | 1176 |
| 468 | 20231011 | 104500 | 185232795200 | 123000 | 123100 | 123100 | 123000 | 635 |
| 469 | 20231011 | 104400 | 185154657800 | 123100 | 122900 | 123100 | 122800 | 9553 |
| 470 | 20231011 | 104300 | 183980034900 | 122800 | 122900 | 123000 | 122800 | 6681 |
| 471 | 20231011 | 104200 | 183158583400 | 123000 | 122900 | 123000 | 122800 | 4889 |
| 472 | 20231011 | 104100 | 182557726600 | 122800 | 122800 | 122900 | 122800 | 1765 |
| 473 | 20231011 | 104000 | 182340928300 | 122800 | 122900 | 122900 | 122800 | 4687 |
| 474 | 20231011 | 103900 | 181765315800 | 122900 | 122900 | 123000 | 122800 | 5202 |
| 475 | 20231011 | 103800 | 181126025500 | 122900 | 122700 | 122900 | 122700 | 8875 |
| 476 | 20231011 | 103700 | 180035679300 | 122800 | 122800 | 122900 | 122700 | 3180 |
| 477 | 20231011 | 103600 | 179645161000 | 122900 | 122900 | 122900 | 122800 | 688 |
| 478 | 20231011 | 103500 | 179560627500 | 122800 | 122800 | 122900 | 122700 | 2038 |
| 479 | 20231011 | 103400 | 179310328000 | 122900 | 122800 | 122900 | 122700 | 5245 |
| 480 | 20231011 | 103300 | 178666279000 | 122800 | 122800 | 122900 | 122800 | 3016 |
| 481 | 20231011 | 103200 | 178295881400 | 122900 | 122900 | 122900 | 122800 | 4290 |
| 482 | 20231011 | 103100 | 177768668900 | 122900 | 123000 | 123000 | 122900 | 3025 |
| 483 | 20231011 | 103000 | 177396725400 | 122900 | 123000 | 123000 | 122900 | 408 |
| 484 | 20231011 | 102900 | 177346544300 | 123000 | 123100 | 123100 | 122900 | 3015 |
| 485 | 20231011 | 102800 | 176975691200 | 123000 | 123000 | 123100 | 122900 | 2446 |
| 486 | 20231011 | 102700 | 176674804400 | 123000 | 123000 | 123100 | 122900 | 3296 |
| 487 | 20231011 | 102600 | 176269293100 | 123000 | 123000 | 123100 | 122900 | 2374 |
| 488 | 20231011 | 102500 | 175977298600 | 123000 | 123000 | 123100 | 122900 | 3377 |
| 489 | 20231011 | 102400 | 175561913300 | 123000 | 123100 | 123100 | 122900 | 3509 |
| 490 | 20231011 | 102300 | 175130346400 | 123100 | 123200 | 123200 | 123000 | 4297 |
| 491 | 20231011 | 102200 | 174601402300 | 123100 | 123200 | 123200 | 123000 | 6271 |
| 492 | 20231011 | 102100 | 173829446300 | 123200 | 123200 | 123200 | 123100 | 3887 |
| 493 | 20231011 | 102000 | 173350599800 | 123200 | 123300 | 123300 | 123100 | 11430 |
| 494 | 20231011 | 101900 | 171942386500 | 123200 | 123000 | 123300 | 123000 | 17791 |
| 495 | 20231011 | 101800 | 169750287300 | 123100 | 123200 | 123200 | 123100 | 5227 |
| 496 | 20231011 | 101700 | 169106813100 | 123100 | 123100 | 123200 | 123000 | 3418 |
| 497 | 20231011 | 101600 | 168686029600 | 123100 | 123000 | 123200 | 123000 | 7046 |
| 498 | 20231011 | 101500 | 167818702300 | 123100 | 123000 | 123100 | 123000 | 7403 |
| 499 | 20231011 | 101400 | 166907418300 | 123100 | 123100 | 123200 | 123000 | 7825 |
| 500 | 20231011 | 101300 | 165944204400 | 123200 | 122900 | 123200 | 122800 | 13861 |
| 501 | 20231011 | 101200 | 164239222200 | 122800 | 122900 | 123000 | 122800 | 6613 |
| 502 | 20231011 | 101100 | 163426443200 | 122900 | 123000 | 123000 | 122900 | 576 |
| 503 | 20231011 | 101000 | 163355626000 | 122900 | 123000 | 123000 | 122900 | 3457 |
| 504 | 20231011 | 100900 | 162930726800 | 122900 | 123100 | 123200 | 122900 | 5571 |
| 505 | 20231011 | 100800 | 162245209100 | 123200 | 123100 | 123200 | 123100 | 1040 |
| 506 | 20231011 | 100700 | 162117147600 | 123100 | 123100 | 123300 | 123100 | 9829 |
| 507 | 20231011 | 100600 | 160906246300 | 123000 | 123200 | 123200 | 123000 | 9801 |
| 508 | 20231011 | 100500 | 159699601600 | 123200 | 123200 | 123300 | 123200 | 3396 |
| 509 | 20231011 | 100400 | 159281082300 | 123200 | 122700 | 123300 | 122700 | 16326 |
| 510 | 20231011 | 100300 | 157272849100 | 122700 | 122600 | 122800 | 122500 | 9768 |
| 511 | 20231011 | 100200 | 156075000100 | 122500 | 123000 | 123100 | 122500 | 17355 |
| 512 | 20231011 | 100100 | 153943050700 | 123000 | 122900 | 123200 | 122900 | 14560 |
| 513 | 20231011 | 100000 | 152152055800 | 122800 | 122800 | 122900 | 122800 | 3117 |
| 514 | 20231011 | 095900 | 151769121500 | 122900 | 122800 | 123000 | 122800 | 2698 |
| 515 | 20231011 | 095800 | 151437507800 | 122900 | 122900 | 123100 | 122800 | 8968 |
| 516 | 20231011 | 095700 | 150335042100 | 122800 | 123000 | 123000 | 122800 | 2967 |
| 517 | 20231011 | 095600 | 149970526400 | 122900 | 123300 | 123300 | 122900 | 7028 |
| 518 | 20231011 | 095500 | 149105224200 | 123200 | 123300 | 123300 | 123200 | 2169 |
| 519 | 20231011 | 095400 | 148837940700 | 123200 | 123300 | 123400 | 123100 | 12602 |
| 520 | 20231011 | 095300 | 147284051200 | 123400 | 123200 | 123400 | 123200 | 7559 |
| 521 | 20231011 | 095200 | 146352119900 | 123200 | 123300 | 123400 | 123200 | 7409 |
| 522 | 20231011 | 095100 | 145438538200 | 123400 | 123200 | 123400 | 123200 | 7371 |
| 523 | 20231011 | 095000 | 144529628300 | 123200 | 123300 | 123300 | 123200 | 3986 |
| 524 | 20231011 | 094900 | 144038267300 | 123300 | 123300 | 123400 | 123200 | 6307 |
| 525 | 20231011 | 094800 | 143260625700 | 123200 | 123300 | 123400 | 123200 | 12904 |
| 526 | 20231011 | 094700 | 141669572900 | 123400 | 123000 | 123400 | 123000 | 18502 |
| 527 | 20231011 | 094600 | 139390150900 | 123100 | 123000 | 123100 | 122900 | 8834 |
| 528 | 20231011 | 094500 | 138303426200 | 123000 | 123200 | 123200 | 123000 | 7192 |
| 529 | 20231011 | 094400 | 137417981600 | 123100 | 123100 | 123200 | 123100 | 3740 |
| 530 | 20231011 | 094300 | 136957452500 | 123200 | 123100 | 123200 | 123100 | 1624 |
| 531 | 20231011 | 094200 | 136757433300 | 123200 | 122900 | 123200 | 122800 | 19603 |
| 532 | 20231011 | 094100 | 134346832000 | 122800 | 122800 | 122900 | 122700 | 2411 |
| 533 | 20231011 | 094000 | 134050757600 | 122800 | 122900 | 123000 | 122700 | 11500 |
| 534 | 20231011 | 093900 | 132637723000 | 122900 | 122800 | 123000 | 122800 | 8670 |
| 535 | 20231011 | 093800 | 131571646600 | 122800 | 122600 | 122800 | 122600 | 10346 |
| 536 | 20231011 | 093700 | 130302768800 | 122600 | 122800 | 122900 | 122500 | 16321 |
| 537 | 20231011 | 093600 | 128298895700 | 122700 | 122900 | 122900 | 122600 | 11518 |
| 538 | 20231011 | 093500 | 126885565300 | 122800 | 122800 | 122900 | 122800 | 3076 |
| 539 | 20231011 | 093400 | 126507572500 | 122900 | 123200 | 123200 | 122900 | 8544 |
| 540 | 20231011 | 093300 | 125456795900 | 123200 | 122800 | 123200 | 122800 | 10595 |
| 541 | 20231011 | 093200 | 124152996100 | 122800 | 123100 | 123200 | 122800 | 11055 |
| 542 | 20231011 | 093100 | 122793053500 | 123200 | 123100 | 123200 | 123000 | 2986 |
| 543 | 20231011 | 093000 | 122425471900 | 123000 | 123000 | 123200 | 122900 | 13007 |
| 544 | 20231011 | 092900 | 120824617900 | 123000 | 122700 | 123400 | 122700 | 74099 |
| 545 | 20231011 | 092800 | 111701962500 | 122800 | 122800 | 122900 | 122700 | 6612 |
| 546 | 20231011 | 092700 | 110890136500 | 122800 | 122200 | 122800 | 122200 | 17072 |
| 547 | 20231011 | 092600 | 108798378900 | 122200 | 122200 | 122500 | 122000 | 21595 |
| 548 | 20231011 | 092500 | 106158272400 | 122300 | 122200 | 122300 | 121800 | 22675 |
| 549 | 20231011 | 092400 | 103390813200 | 122100 | 122200 | 122300 | 122100 | 8266 |
| 550 | 20231011 | 092300 | 102380992400 | 122100 | 122200 | 122300 | 122100 | 9927 |
| 551 | 20231011 | 092200 | 101168317400 | 122300 | 122400 | 122500 | 122200 | 4247 |
| 552 | 20231011 | 092100 | 100648797500 | 122500 | 122300 | 122500 | 122200 | 16528 |
| 553 | 20231011 | 092000 | 98626238200 | 122300 | 122500 | 122600 | 122300 | 20559 |
| 554 | 20231011 | 091900 | 96109773400 | 122500 | 122600 | 122700 | 122400 | 8347 |
| 555 | 20231011 | 091800 | 95087186100 | 122700 | 122500 | 122900 | 122500 | 26309 |
| 556 | 20231011 | 091700 | 91858842800 | 122500 | 122700 | 122700 | 122500 | 12233 |
| 557 | 20231011 | 091600 | 90358659000 | 122700 | 123000 | 123000 | 122700 | 11610 |
| 558 | 20231011 | 091500 | 88932295400 | 123000 | 123000 | 123200 | 122900 | 18495 |
| 559 | 20231011 | 091400 | 86656658100 | 123000 | 123100 | 123200 | 122900 | 13484 |
| 560 | 20231011 | 091300 | 84997913800 | 123100 | 123200 | 123400 | 123100 | 13356 |
| 561 | 20231011 | 091200 | 83352014200 | 123200 | 123300 | 123500 | 123200 | 9856 |
| 562 | 20231011 | 091100 | 82136801600 | 123300 | 123500 | 123700 | 123300 | 57572 |
| 563 | 20231011 | 091000 | 75028577000 | 123500 | 123600 | 123800 | 123500 | 21978 |
| 564 | 20231011 | 090900 | 72310760400 | 123600 | 123600 | 123800 | 123200 | 26135 |
| 565 | 20231011 | 090800 | 69081109500 | 123700 | 123300 | 123900 | 123300 | 72808 |
| 566 | 20231011 | 090700 | 60073278900 | 123300 | 123300 | 123500 | 123100 | 65849 |
| 567 | 20231011 | 090600 | 51948056800 | 123300 | 122700 | 123400 | 122700 | 110060 |
| 568 | 20231011 | 090500 | 38402158300 | 122700 | 122400 | 122700 | 122300 | 26680 |
| 569 | 20231011 | 090400 | 35132785400 | 122400 | 122100 | 122500 | 122100 | 29098 |
| 570 | 20231011 | 090300 | 31572926000 | 122200 | 122200 | 122400 | 122100 | 12887 |
| 571 | 20231011 | 090200 | 29997510100 | 122300 | 122500 | 122600 | 122100 | 34293 |
| 572 | 20231011 | 090100 | 25801042900 | 122500 | 122500 | 123000 | 122300 | 41567 |
| 573 | 20231011 | 090000 | 20699364100 | 122600 | 123000 | 123000 | 121600 | 168534 |