35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 3 | 20241018 | 183100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 4 | 20241018 | 183000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 5 | 20241018 | 182900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 6 | 20241018 | 182800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 7 | 20241018 | 182700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 8 | 20241018 | 182600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 9 | 20241018 | 182500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 10 | 20241018 | 182400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 11 | 20241018 | 182300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 12 | 20241018 | 182200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 13 | 20241018 | 182100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 14 | 20241018 | 182000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 15 | 20241018 | 181900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 16 | 20241018 | 181800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 17 | 20241018 | 181700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 18 | 20241018 | 181600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 19 | 20241018 | 181500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 20 | 20241018 | 181400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 21 | 20241018 | 181300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 22 | 20241018 | 181200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 23 | 20241018 | 181100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 24 | 20241018 | 181000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 25 | 20241018 | 180900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 26 | 20241018 | 180800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 27 | 20241018 | 180700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 28 | 20241018 | 180600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 29 | 20241018 | 180500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 30 | 20241018 | 180400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 31 | 20241018 | 180300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 32 | 20241018 | 180200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 33 | 20241018 | 180100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 34 | 20241018 | 180000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 35 | 20241018 | 175900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 36 | 20241018 | 175800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 37 | 20241018 | 175700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 38 | 20241018 | 175600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 39 | 20241018 | 175500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 40 | 20241018 | 175400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 41 | 20241018 | 175300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 42 | 20241018 | 175200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 43 | 20241018 | 175100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 44 | 20241018 | 175000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 45 | 20241018 | 174900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 46 | 20241018 | 174800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 47 | 20241018 | 174700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 48 | 20241018 | 174600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 49 | 20241018 | 174500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 50 | 20241018 | 174400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 51 | 20241018 | 174300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 52 | 20241018 | 174200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 53 | 20241018 | 174100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 54 | 20241018 | 174000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 55 | 20241018 | 173900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 56 | 20241018 | 173800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 57 | 20241018 | 173700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 58 | 20241018 | 173600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 59 | 20241018 | 173500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 60 | 20241018 | 173400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 61 | 20241018 | 173300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 62 | 20241018 | 173200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 63 | 20241018 | 173100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 64 | 20241018 | 173000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 65 | 20241018 | 172900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 66 | 20241018 | 172800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 67 | 20241018 | 172700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 68 | 20241018 | 172600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 69 | 20241018 | 172500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 70 | 20241018 | 172400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 71 | 20241018 | 172300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 72 | 20241018 | 172200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 73 | 20241018 | 172100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 74 | 20241018 | 172000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 75 | 20241018 | 171900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 76 | 20241018 | 171800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 77 | 20241018 | 171700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 78 | 20241018 | 171600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 79 | 20241018 | 171500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 80 | 20241018 | 171400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 81 | 20241018 | 171300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 82 | 20241018 | 171200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 83 | 20241018 | 171100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 84 | 20241018 | 171000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 85 | 20241018 | 170900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 86 | 20241018 | 170800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 87 | 20241018 | 170700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 88 | 20241018 | 170600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 89 | 20241018 | 170500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 90 | 20241018 | 170400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 91 | 20241018 | 170300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 92 | 20241018 | 170200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 93 | 20241018 | 170100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 94 | 20241018 | 170000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 95 | 20241018 | 165900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 96 | 20241018 | 165800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 97 | 20241018 | 165700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 98 | 20241018 | 165600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 99 | 20241018 | 165500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 100 | 20241018 | 165400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 101 | 20241018 | 165300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 102 | 20241018 | 165200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 103 | 20241018 | 165100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 104 | 20241018 | 165000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 105 | 20241018 | 164900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 106 | 20241018 | 164800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 107 | 20241018 | 164700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 108 | 20241018 | 164600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 109 | 20241018 | 164500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 110 | 20241018 | 164400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 111 | 20241018 | 164300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 112 | 20241018 | 164200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 113 | 20241018 | 164100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 114 | 20241018 | 164000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 115 | 20241018 | 163900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 116 | 20241018 | 163800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 117 | 20241018 | 163700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 118 | 20241018 | 163600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 119 | 20241018 | 163500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 120 | 20241018 | 163400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 121 | 20241018 | 163300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 122 | 20241018 | 163200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 123 | 20241018 | 163100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 124 | 20241018 | 163000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 125 | 20241018 | 162900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 126 | 20241018 | 162800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 127 | 20241018 | 162700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 128 | 20241018 | 162600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 129 | 20241018 | 162500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 130 | 20241018 | 162400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 131 | 20241018 | 162300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 132 | 20241018 | 162200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 133 | 20241018 | 162100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 134 | 20241018 | 162000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 135 | 20241018 | 161900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 136 | 20241018 | 161800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 137 | 20241018 | 161700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 138 | 20241018 | 161600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 139 | 20241018 | 161500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 140 | 20241018 | 161400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 141 | 20241018 | 161300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 142 | 20241018 | 161200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 143 | 20241018 | 161100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 144 | 20241018 | 161000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 145 | 20241018 | 160900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 146 | 20241018 | 160800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 147 | 20241018 | 160700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 148 | 20241018 | 160600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 149 | 20241018 | 160500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 150 | 20241018 | 160400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 151 | 20241018 | 160300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 152 | 20241018 | 160200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 153 | 20241018 | 160100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 154 | 20241018 | 160000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 155 | 20241018 | 155900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 156 | 20241018 | 155800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 157 | 20241018 | 155700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 158 | 20241018 | 155600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 159 | 20241018 | 155500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 160 | 20241018 | 155400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 161 | 20241018 | 155300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 162 | 20241018 | 155200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 163 | 20241018 | 155100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 164 | 20241018 | 155000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 165 | 20241018 | 154900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 166 | 20241018 | 154800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 167 | 20241018 | 154700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 168 | 20241018 | 154600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 169 | 20241018 | 154500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 170 | 20241018 | 154400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 171 | 20241018 | 154300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 172 | 20241018 | 154200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 173 | 20241018 | 154100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 174 | 20241018 | 154000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 175 | 20241018 | 153900 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 176 | 20241018 | 153800 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 177 | 20241018 | 153700 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 178 | 20241018 | 153600 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 179 | 20241018 | 153500 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 180 | 20241018 | 153400 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 181 | 20241018 | 153300 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 182 | 20241018 | 153200 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 183 | 20241018 | 153100 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 0 |
| 184 | 20241018 | 153000 | 1026286494800 | 187300 | 187300 | 187300 | 187300 | 374934 |
| 185 | 20241018 | 152900 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 186 | 20241018 | 152800 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 187 | 20241018 | 152700 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 188 | 20241018 | 152600 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 189 | 20241018 | 152500 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 190 | 20241018 | 152400 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 191 | 20241018 | 152300 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 192 | 20241018 | 152200 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 193 | 20241018 | 152100 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 194 | 20241018 | 152000 | 956061356600 | 186900 | 186900 | 186900 | 186900 | 0 |
| 195 | 20241018 | 151900 | 956061356600 | 186900 | 187000 | 187000 | 186800 | 16628 |
| 196 | 20241018 | 151800 | 952953912200 | 187000 | 186900 | 187000 | 186800 | 13683 |
| 197 | 20241018 | 151700 | 950396059000 | 186900 | 186800 | 186900 | 186700 | 15684 |
| 198 | 20241018 | 151600 | 947466598200 | 186700 | 186800 | 186800 | 186700 | 14475 |
| 199 | 20241018 | 151500 | 944763260800 | 186700 | 186900 | 186900 | 186700 | 6899 |
| 200 | 20241018 | 151400 | 943474807300 | 186800 | 186900 | 186900 | 186800 | 11940 |
| 201 | 20241018 | 151300 | 941244278700 | 186900 | 187000 | 187100 | 186800 | 22598 |
| 202 | 20241018 | 151200 | 937018991700 | 187100 | 187100 | 187200 | 187000 | 14053 |
| 203 | 20241018 | 151100 | 934389996600 | 187100 | 187100 | 187200 | 187100 | 11919 |
| 204 | 20241018 | 151000 | 932159841300 | 187100 | 187200 | 187200 | 187100 | 7946 |
| 205 | 20241018 | 150900 | 930672777100 | 187200 | 187100 | 187200 | 187100 | 6595 |
| 206 | 20241018 | 150800 | 929438514000 | 187200 | 187100 | 187200 | 187100 | 5695 |
| 207 | 20241018 | 150700 | 928372741300 | 187200 | 187100 | 187200 | 187100 | 6023 |
| 208 | 20241018 | 150600 | 927245592000 | 187100 | 187300 | 187300 | 187100 | 11466 |
| 209 | 20241018 | 150500 | 925099172700 | 187300 | 187300 | 187300 | 187200 | 3919 |
| 210 | 20241018 | 150400 | 924365377700 | 187300 | 187300 | 187300 | 187200 | 12607 |
| 211 | 20241018 | 150300 | 922004224200 | 187300 | 187300 | 187300 | 187100 | 18553 |
| 212 | 20241018 | 150200 | 918531061500 | 187300 | 187200 | 187300 | 187200 | 6328 |
| 213 | 20241018 | 150100 | 917346280400 | 187200 | 187300 | 187300 | 187100 | 16156 |
| 214 | 20241018 | 150000 | 914321733800 | 187300 | 187200 | 187300 | 187200 | 4624 |
| 215 | 20241018 | 145900 | 913455918800 | 187300 | 187300 | 187300 | 187200 | 4347 |
| 216 | 20241018 | 145800 | 912641916400 | 187300 | 187100 | 187300 | 187000 | 9549 |
| 217 | 20241018 | 145700 | 910855049100 | 187100 | 186900 | 187100 | 186900 | 12784 |
| 218 | 20241018 | 145600 | 908464468300 | 187000 | 187000 | 187000 | 186900 | 7585 |
| 219 | 20241018 | 145500 | 907046466000 | 187000 | 186900 | 187000 | 186800 | 9815 |
| 220 | 20241018 | 145400 | 905211888900 | 186800 | 187000 | 187000 | 186800 | 12615 |
| 221 | 20241018 | 145300 | 902854131900 | 187000 | 187000 | 187100 | 186900 | 13045 |
| 222 | 20241018 | 145200 | 900414948700 | 187000 | 187100 | 187100 | 187000 | 8816 |
| 223 | 20241018 | 145100 | 898766227300 | 187100 | 187100 | 187100 | 187000 | 3183 |
| 224 | 20241018 | 145000 | 898170884000 | 187000 | 187000 | 187100 | 187000 | 3578 |
| 225 | 20241018 | 144900 | 897501702800 | 187100 | 187000 | 187100 | 187000 | 10461 |
| 226 | 20241018 | 144800 | 895544929000 | 187100 | 187200 | 187300 | 187000 | 15690 |
| 227 | 20241018 | 144700 | 892608495600 | 187300 | 187200 | 187300 | 187200 | 2460 |
| 228 | 20241018 | 144600 | 892147889300 | 187200 | 187500 | 187500 | 187200 | 4886 |
| 229 | 20241018 | 144500 | 891232474700 | 187500 | 187300 | 187500 | 187200 | 18717 |
| 230 | 20241018 | 144400 | 887725833500 | 187200 | 187300 | 187300 | 187200 | 3922 |
| 231 | 20241018 | 144300 | 886991407600 | 187200 | 187300 | 187300 | 187200 | 2629 |
| 232 | 20241018 | 144200 | 886499199600 | 187200 | 187400 | 187400 | 187200 | 9535 |
| 233 | 20241018 | 144100 | 884713544100 | 187300 | 187300 | 187400 | 187300 | 8291 |
| 234 | 20241018 | 144000 | 883160502000 | 187300 | 187400 | 187400 | 187300 | 1782 |
| 235 | 20241018 | 143900 | 882826637400 | 187400 | 187300 | 187400 | 187300 | 5019 |
| 236 | 20241018 | 143800 | 881886192600 | 187300 | 187300 | 187400 | 187300 | 2085 |
| 237 | 20241018 | 143700 | 881495629100 | 187400 | 187400 | 187400 | 187300 | 3271 |
| 238 | 20241018 | 143600 | 880882761800 | 187400 | 187500 | 187500 | 187300 | 4312 |
| 239 | 20241018 | 143500 | 880074753600 | 187500 | 187500 | 187500 | 187400 | 5627 |
| 240 | 20241018 | 143400 | 879020147900 | 187500 | 187400 | 187500 | 187300 | 7188 |
| 241 | 20241018 | 143300 | 877673168200 | 187400 | 187400 | 187400 | 187300 | 3121 |
| 242 | 20241018 | 143200 | 877088428800 | 187400 | 187300 | 187400 | 187200 | 1924 |
| 243 | 20241018 | 143100 | 876727960600 | 187200 | 187300 | 187300 | 187200 | 4063 |
| 244 | 20241018 | 143000 | 875967131500 | 187300 | 187100 | 187300 | 187100 | 8250 |
| 245 | 20241018 | 142900 | 874422748700 | 187100 | 187200 | 187300 | 187100 | 6522 |
| 246 | 20241018 | 142800 | 873201948300 | 187200 | 187400 | 187400 | 187200 | 5495 |
| 247 | 20241018 | 142700 | 872172845600 | 187300 | 187400 | 187500 | 187300 | 5050 |
| 248 | 20241018 | 142600 | 871226633400 | 187500 | 187500 | 187600 | 187400 | 5549 |
| 249 | 20241018 | 142500 | 870186233900 | 187500 | 187600 | 187700 | 187500 | 4456 |
| 250 | 20241018 | 142400 | 869350300200 | 187600 | 187600 | 187800 | 187600 | 10647 |
| 251 | 20241018 | 142300 | 867352456500 | 187700 | 187700 | 187800 | 187600 | 6550 |
| 252 | 20241018 | 142200 | 866123064300 | 187700 | 187800 | 187800 | 187600 | 8979 |
| 253 | 20241018 | 142100 | 864437827700 | 187700 | 187900 | 187900 | 187700 | 7043 |
| 254 | 20241018 | 142000 | 863115401800 | 187800 | 187800 | 187900 | 187700 | 4810 |
| 255 | 20241018 | 141900 | 862212117000 | 187700 | 187900 | 188000 | 187600 | 7307 |
| 256 | 20241018 | 141800 | 860839410300 | 187900 | 188000 | 188000 | 187600 | 9154 |
| 257 | 20241018 | 141700 | 859120142700 | 188000 | 188100 | 188100 | 187800 | 6475 |
| 258 | 20241018 | 141600 | 857902980700 | 188100 | 188400 | 188500 | 188000 | 17300 |
| 259 | 20241018 | 141500 | 854644237800 | 188300 | 188100 | 188400 | 188000 | 17280 |
| 260 | 20241018 | 141400 | 851390296200 | 188100 | 187800 | 188100 | 187700 | 15350 |
| 261 | 20241018 | 141300 | 848505501700 | 187800 | 187500 | 187800 | 187500 | 4134 |
| 262 | 20241018 | 141200 | 847729607300 | 187600 | 187400 | 187600 | 187300 | 8259 |
| 263 | 20241018 | 141100 | 846180994500 | 187400 | 187300 | 187400 | 187200 | 8511 |
| 264 | 20241018 | 141000 | 844586423700 | 187300 | 187000 | 187300 | 187000 | 9719 |
| 265 | 20241018 | 140900 | 842767471700 | 187100 | 187100 | 187100 | 187000 | 7240 |
| 266 | 20241018 | 140800 | 841413108900 | 187100 | 187200 | 187200 | 187000 | 6664 |
| 267 | 20241018 | 140700 | 840166160800 | 187200 | 187400 | 187400 | 187100 | 12773 |
| 268 | 20241018 | 140600 | 837774160700 | 187400 | 187300 | 187400 | 187300 | 5289 |
| 269 | 20241018 | 140500 | 836783063300 | 187400 | 187300 | 187400 | 187300 | 2062 |
| 270 | 20241018 | 140400 | 836396702500 | 187300 | 187400 | 187500 | 187300 | 5375 |
| 271 | 20241018 | 140300 | 835389397200 | 187400 | 187500 | 187500 | 187400 | 1818 |
| 272 | 20241018 | 140200 | 835048573200 | 187500 | 187700 | 187700 | 187200 | 14555 |
| 273 | 20241018 | 140100 | 832319961300 | 187700 | 187400 | 187700 | 187300 | 9861 |
| 274 | 20241018 | 140000 | 830470609600 | 187400 | 187400 | 187400 | 187300 | 2487 |
| 275 | 20241018 | 135900 | 830004582000 | 187400 | 187300 | 187400 | 187200 | 8015 |
| 276 | 20241018 | 135800 | 828503053200 | 187300 | 186900 | 187300 | 186900 | 10102 |
| 277 | 20241018 | 135700 | 826613244000 | 187000 | 187100 | 187100 | 186900 | 8574 |
| 278 | 20241018 | 135600 | 825010041600 | 187100 | 187100 | 187100 | 187000 | 3246 |
| 279 | 20241018 | 135500 | 824402874700 | 187100 | 187100 | 187200 | 187000 | 13596 |
| 280 | 20241018 | 135400 | 821859570300 | 187200 | 187200 | 187200 | 187100 | 4608 |
| 281 | 20241018 | 135300 | 820996993800 | 187200 | 187300 | 187300 | 187100 | 2735 |
| 282 | 20241018 | 135200 | 820485052200 | 187200 | 187100 | 187300 | 187000 | 9627 |
| 283 | 20241018 | 135100 | 818683797000 | 187100 | 187300 | 187400 | 187100 | 6954 |
| 284 | 20241018 | 135000 | 817381634600 | 187200 | 187100 | 187300 | 187000 | 9437 |
| 285 | 20241018 | 134900 | 815615624300 | 187100 | 187100 | 187200 | 187000 | 5231 |
| 286 | 20241018 | 134800 | 814636863500 | 187200 | 187300 | 187400 | 187100 | 5925 |
| 287 | 20241018 | 134700 | 813527547000 | 187300 | 187400 | 187500 | 187300 | 9105 |
| 288 | 20241018 | 134600 | 811821047900 | 187400 | 187000 | 187400 | 187000 | 8714 |
| 289 | 20241018 | 134500 | 810189863100 | 187100 | 186900 | 187100 | 186700 | 10327 |
| 290 | 20241018 | 134400 | 808259815800 | 186900 | 187100 | 187100 | 186800 | 11257 |
| 291 | 20241018 | 134300 | 806155407200 | 187100 | 187000 | 187100 | 186900 | 4160 |
| 292 | 20241018 | 134200 | 805377465700 | 187000 | 186900 | 187100 | 186800 | 8783 |
| 293 | 20241018 | 134100 | 803735414600 | 186900 | 187100 | 187100 | 186800 | 16955 |
| 294 | 20241018 | 134000 | 800565147600 | 187100 | 186800 | 187100 | 186700 | 14757 |
| 295 | 20241018 | 133900 | 797806443000 | 186800 | 186500 | 186800 | 186400 | 16001 |
| 296 | 20241018 | 133800 | 794821746700 | 186500 | 186500 | 186600 | 186400 | 7405 |
| 297 | 20241018 | 133700 | 793440644200 | 186600 | 186500 | 186600 | 186200 | 30091 |
| 298 | 20241018 | 133600 | 787831437800 | 186500 | 186600 | 186700 | 186400 | 8194 |
| 299 | 20241018 | 133500 | 786303099700 | 186500 | 186500 | 186800 | 186400 | 13300 |
| 300 | 20241018 | 133400 | 783821979100 | 186400 | 186700 | 186900 | 186400 | 21365 |
| 301 | 20241018 | 133300 | 779834274100 | 186800 | 186900 | 186900 | 186700 | 9749 |
| 302 | 20241018 | 133200 | 778013437900 | 187000 | 187100 | 187100 | 186900 | 8536 |
| 303 | 20241018 | 133100 | 776417466700 | 187100 | 186900 | 187100 | 186900 | 8843 |
| 304 | 20241018 | 133000 | 774763950100 | 186900 | 186800 | 187000 | 186700 | 18866 |
| 305 | 20241018 | 132900 | 771239722800 | 186700 | 187000 | 187000 | 186700 | 9959 |
| 306 | 20241018 | 132800 | 769379373600 | 187000 | 187000 | 187100 | 186900 | 34937 |
| 307 | 20241018 | 132700 | 762847219400 | 187000 | 187100 | 187100 | 187000 | 5766 |
| 308 | 20241018 | 132600 | 761768898300 | 187100 | 187200 | 187200 | 187000 | 11331 |
| 309 | 20241018 | 132500 | 759649305300 | 187200 | 187200 | 187200 | 187100 | 7383 |
| 310 | 20241018 | 132400 | 758267897400 | 187100 | 187200 | 187200 | 187100 | 2173 |
| 311 | 20241018 | 132300 | 757861252200 | 187200 | 187200 | 187300 | 187100 | 9530 |
| 312 | 20241018 | 132200 | 756077794600 | 187200 | 187400 | 187500 | 187200 | 9954 |
| 313 | 20241018 | 132100 | 754212776100 | 187400 | 187300 | 187500 | 187300 | 7546 |
| 314 | 20241018 | 132000 | 752798646600 | 187300 | 187100 | 187300 | 187100 | 10179 |
| 315 | 20241018 | 131900 | 750893149100 | 187100 | 187300 | 187300 | 187100 | 7446 |
| 316 | 20241018 | 131800 | 749499400000 | 187300 | 187500 | 187500 | 187200 | 7594 |
| 317 | 20241018 | 131700 | 748076805700 | 187400 | 187500 | 187500 | 187400 | 3510 |
| 318 | 20241018 | 131600 | 747418863300 | 187400 | 187200 | 187600 | 187100 | 15502 |
| 319 | 20241018 | 131500 | 744515920300 | 187200 | 187200 | 187300 | 187200 | 6918 |
| 320 | 20241018 | 131400 | 743220835600 | 187200 | 187300 | 187400 | 187200 | 14874 |
| 321 | 20241018 | 131300 | 740435492700 | 187300 | 187600 | 187700 | 187300 | 39604 |
| 322 | 20241018 | 131200 | 733010060200 | 187600 | 187700 | 187700 | 187600 | 3857 |
| 323 | 20241018 | 131100 | 732286426000 | 187700 | 187700 | 187700 | 187600 | 2943 |
| 324 | 20241018 | 131000 | 731734183100 | 187700 | 187800 | 187800 | 187600 | 12965 |
| 325 | 20241018 | 130900 | 729300780400 | 187700 | 187700 | 187800 | 187700 | 4024 |
| 326 | 20241018 | 130800 | 728545338900 | 187700 | 187800 | 187800 | 187700 | 1890 |
| 327 | 20241018 | 130700 | 728190486900 | 187700 | 187800 | 187800 | 187700 | 3941 |
| 328 | 20241018 | 130600 | 727450432800 | 187700 | 187800 | 187900 | 187700 | 10978 |
| 329 | 20241018 | 130500 | 725389241700 | 187800 | 187600 | 187800 | 187600 | 14583 |
| 330 | 20241018 | 130400 | 722652167400 | 187600 | 187700 | 187700 | 187600 | 7816 |
| 331 | 20241018 | 130300 | 721185566400 | 187600 | 187600 | 187700 | 187600 | 2642 |
| 332 | 20241018 | 130200 | 720689828600 | 187700 | 187600 | 187700 | 187600 | 3635 |
| 333 | 20241018 | 130100 | 720007826900 | 187700 | 187600 | 187800 | 187600 | 14194 |
| 334 | 20241018 | 130000 | 717343724600 | 187700 | 187800 | 187800 | 187600 | 6999 |
| 335 | 20241018 | 125900 | 716029996100 | 187800 | 187800 | 187900 | 187700 | 20842 |
| 336 | 20241018 | 125800 | 712116963600 | 187800 | 188100 | 188100 | 187800 | 49775 |
| 337 | 20241018 | 125700 | 702760404500 | 188100 | 188200 | 188200 | 188000 | 24305 |
| 338 | 20241018 | 125600 | 698188894400 | 188200 | 188100 | 188200 | 188100 | 7810 |
| 339 | 20241018 | 125500 | 696719605900 | 188100 | 188100 | 188200 | 188100 | 3924 |
| 340 | 20241018 | 125400 | 695981385200 | 188100 | 188300 | 188300 | 188100 | 12740 |
| 341 | 20241018 | 125300 | 693583867300 | 188300 | 188200 | 188300 | 188200 | 5391 |
| 342 | 20241018 | 125200 | 692569251900 | 188200 | 188300 | 188300 | 188200 | 2981 |
| 343 | 20241018 | 125100 | 692008151400 | 188300 | 188200 | 188300 | 188200 | 1901 |
| 344 | 20241018 | 125000 | 691650341900 | 188200 | 188200 | 188300 | 188200 | 3091 |
| 345 | 20241018 | 124900 | 691068570100 | 188200 | 188300 | 188300 | 188200 | 3527 |
| 346 | 20241018 | 124800 | 690404765400 | 188200 | 188300 | 188400 | 188200 | 7776 |
| 347 | 20241018 | 124700 | 688940907100 | 188400 | 188300 | 188400 | 188300 | 4949 |
| 348 | 20241018 | 124600 | 688008990500 | 188300 | 188400 | 188400 | 188300 | 3568 |
| 349 | 20241018 | 124500 | 687336996300 | 188400 | 188400 | 188400 | 188300 | 4772 |
| 350 | 20241018 | 124400 | 686438394200 | 188300 | 188300 | 188400 | 188300 | 2453 |
| 351 | 20241018 | 124300 | 685976455000 | 188400 | 188400 | 188400 | 188300 | 1737 |
| 352 | 20241018 | 124200 | 685649299200 | 188300 | 188400 | 188500 | 188300 | 5085 |
| 353 | 20241018 | 124100 | 684691272500 | 188500 | 188400 | 188500 | 188400 | 1885 |
| 354 | 20241018 | 124000 | 684336093400 | 188500 | 188600 | 188600 | 188400 | 5445 |
| 355 | 20241018 | 123900 | 683309761200 | 188600 | 188400 | 188800 | 188400 | 9608 |
| 356 | 20241018 | 123800 | 681497570000 | 188500 | 189000 | 189000 | 188400 | 9944 |
| 357 | 20241018 | 123700 | 679621334000 | 189000 | 188800 | 189000 | 188700 | 5721 |
| 358 | 20241018 | 123600 | 678540722300 | 188800 | 188900 | 189200 | 188700 | 15768 |
| 359 | 20241018 | 123500 | 675560891300 | 188900 | 188400 | 189000 | 188400 | 14117 |
| 360 | 20241018 | 123400 | 672897952300 | 188400 | 188500 | 188500 | 188400 | 1123 |
| 361 | 20241018 | 123300 | 672686301100 | 188500 | 188300 | 188600 | 188200 | 8459 |
| 362 | 20241018 | 123200 | 671092766700 | 188300 | 188300 | 188400 | 188200 | 1567 |
| 363 | 20241018 | 123100 | 670797706700 | 188400 | 188500 | 188500 | 188100 | 29536 |
| 364 | 20241018 | 123000 | 665237616700 | 188400 | 188500 | 188500 | 188400 | 3192 |
| 365 | 20241018 | 122900 | 664636180700 | 188500 | 188900 | 188900 | 188400 | 10897 |
| 366 | 20241018 | 122800 | 662581335200 | 188900 | 188700 | 189000 | 188600 | 4467 |
| 367 | 20241018 | 122700 | 661737953800 | 188700 | 189000 | 189000 | 188600 | 6333 |
| 368 | 20241018 | 122600 | 660542396500 | 188900 | 188800 | 189200 | 188800 | 12024 |
| 369 | 20241018 | 122500 | 658269795500 | 188900 | 188800 | 188900 | 188800 | 4624 |
| 370 | 20241018 | 122400 | 657396344400 | 188900 | 188900 | 189000 | 188800 | 9326 |
| 371 | 20241018 | 122300 | 655634849500 | 188900 | 188500 | 188900 | 188400 | 8898 |
| 372 | 20241018 | 122200 | 653956980800 | 188400 | 188400 | 188500 | 188300 | 4367 |
| 373 | 20241018 | 122100 | 653134120700 | 188400 | 188200 | 188400 | 188200 | 8062 |
| 374 | 20241018 | 122000 | 651616031800 | 188300 | 188400 | 188400 | 188200 | 4859 |
| 375 | 20241018 | 121900 | 650701072100 | 188500 | 188400 | 188500 | 188300 | 7285 |
| 376 | 20241018 | 121800 | 649328475000 | 188400 | 188200 | 188400 | 188200 | 8009 |
| 377 | 20241018 | 121700 | 647820349600 | 188200 | 188200 | 188300 | 188200 | 1685 |
| 378 | 20241018 | 121600 | 647503120000 | 188300 | 188200 | 188300 | 188200 | 10632 |
| 379 | 20241018 | 121500 | 645501141100 | 188300 | 188300 | 188300 | 188200 | 4972 |
| 380 | 20241018 | 121400 | 644565345400 | 188300 | 188300 | 188300 | 188200 | 1660 |
| 381 | 20241018 | 121300 | 644252856700 | 188300 | 188300 | 188300 | 188200 | 3130 |
| 382 | 20241018 | 121200 | 643663532600 | 188200 | 188400 | 188400 | 188200 | 9816 |
| 383 | 20241018 | 121100 | 641815086600 | 188400 | 188400 | 188400 | 188300 | 632 |
| 384 | 20241018 | 121000 | 641696049600 | 188400 | 188500 | 188600 | 188300 | 6696 |
| 385 | 20241018 | 120900 | 640434392600 | 188600 | 188400 | 188700 | 188300 | 11564 |
| 386 | 20241018 | 120800 | 638255015600 | 188300 | 188400 | 188500 | 188300 | 3352 |
| 387 | 20241018 | 120700 | 637623476000 | 188500 | 188700 | 188700 | 188400 | 3025 |
| 388 | 20241018 | 120600 | 637053249400 | 188600 | 188500 | 188700 | 188400 | 9144 |
| 389 | 20241018 | 120500 | 635329572400 | 188600 | 188300 | 188600 | 188200 | 3692 |
| 390 | 20241018 | 120400 | 634633955600 | 188300 | 188300 | 188600 | 188200 | 16681 |
| 391 | 20241018 | 120300 | 631491844300 | 188300 | 188300 | 188300 | 188200 | 3596 |
| 392 | 20241018 | 120200 | 630814932500 | 188300 | 188200 | 188300 | 188200 | 3372 |
| 393 | 20241018 | 120100 | 630180164700 | 188200 | 188300 | 188300 | 188200 | 1402 |
| 394 | 20241018 | 120000 | 629916239900 | 188300 | 188300 | 188300 | 188200 | 1560 |
| 395 | 20241018 | 115900 | 629622555400 | 188300 | 188300 | 188300 | 188200 | 954 |
| 396 | 20241018 | 115800 | 629442983800 | 188200 | 188300 | 188400 | 188200 | 1980 |
| 397 | 20241018 | 115700 | 629070183300 | 188300 | 188300 | 188500 | 188100 | 30694 |
| 398 | 20241018 | 115600 | 623292304700 | 188200 | 188400 | 188500 | 188200 | 15600 |
| 399 | 20241018 | 115500 | 620354180500 | 188400 | 188600 | 188600 | 188400 | 6260 |
| 400 | 20241018 | 115400 | 619174235600 | 188600 | 188600 | 188600 | 188500 | 4976 |
| 401 | 20241018 | 115300 | 618236187500 | 188600 | 188600 | 188600 | 188500 | 1029 |
| 402 | 20241018 | 115200 | 618042146700 | 188600 | 188500 | 188600 | 188500 | 2543 |
| 403 | 20241018 | 115100 | 617562633600 | 188500 | 188600 | 188700 | 188500 | 8224 |
| 404 | 20241018 | 115000 | 616011493200 | 188600 | 188700 | 188700 | 188600 | 1816 |
| 405 | 20241018 | 114900 | 615668842000 | 188700 | 188600 | 188700 | 188600 | 3615 |
| 406 | 20241018 | 114800 | 614986865200 | 188700 | 188500 | 188700 | 188500 | 9170 |
| 407 | 20241018 | 114700 | 613257197900 | 188600 | 188500 | 188600 | 188500 | 1805 |
| 408 | 20241018 | 114600 | 612916877100 | 188600 | 188600 | 188600 | 188500 | 2475 |
| 409 | 20241018 | 114500 | 612450292300 | 188600 | 188500 | 188600 | 188500 | 3149 |
| 410 | 20241018 | 114400 | 611856522300 | 188500 | 188500 | 188600 | 188400 | 11402 |
| 411 | 20241018 | 114300 | 609707218500 | 188600 | 188600 | 188600 | 188500 | 5159 |
| 412 | 20241018 | 114200 | 608734664500 | 188600 | 188500 | 188600 | 188500 | 3160 |
| 413 | 20241018 | 114100 | 608138802600 | 188500 | 188900 | 189000 | 188500 | 11419 |
| 414 | 20241018 | 114000 | 605983687000 | 188900 | 189100 | 189100 | 188900 | 13039 |
| 415 | 20241018 | 113900 | 603519523700 | 189100 | 189100 | 189100 | 189000 | 7898 |
| 416 | 20241018 | 113800 | 602026092400 | 189100 | 189100 | 189100 | 189000 | 2928 |
| 417 | 20241018 | 113700 | 601472453600 | 189000 | 189100 | 189100 | 189000 | 1126 |
| 418 | 20241018 | 113600 | 601259597200 | 189100 | 189000 | 189100 | 189000 | 3016 |
| 419 | 20241018 | 113500 | 600689402200 | 189000 | 189000 | 189100 | 188900 | 7052 |
| 420 | 20241018 | 113400 | 599356552000 | 189000 | 188900 | 189000 | 188800 | 7348 |
| 421 | 20241018 | 113300 | 597968285200 | 188900 | 188700 | 188900 | 188700 | 6152 |
| 422 | 20241018 | 113200 | 596806773400 | 188800 | 188800 | 188800 | 188700 | 1592 |
| 423 | 20241018 | 113100 | 596506227300 | 188800 | 188500 | 188800 | 188500 | 7628 |
| 424 | 20241018 | 113000 | 595067414500 | 188500 | 188800 | 188800 | 188500 | 9815 |
| 425 | 20241018 | 112900 | 593215622100 | 188800 | 188900 | 189000 | 188700 | 13321 |
| 426 | 20241018 | 112800 | 590699517100 | 188900 | 188800 | 189000 | 188700 | 13039 |
| 427 | 20241018 | 112700 | 588236792600 | 188800 | 188800 | 188800 | 188700 | 2941 |
| 428 | 20241018 | 112600 | 587681741700 | 188800 | 188800 | 188800 | 188700 | 5229 |
| 429 | 20241018 | 112500 | 586694834700 | 188800 | 188500 | 188800 | 188500 | 8658 |
| 430 | 20241018 | 112400 | 585061663900 | 188500 | 188600 | 188600 | 188500 | 1059 |
| 431 | 20241018 | 112300 | 584861978700 | 188500 | 188200 | 188800 | 188200 | 19058 |
| 432 | 20241018 | 112200 | 581270310800 | 188300 | 188300 | 188300 | 188200 | 2260 |
| 433 | 20241018 | 112100 | 580844859600 | 188300 | 188400 | 188500 | 188200 | 7557 |
| 434 | 20241018 | 112000 | 579421198600 | 188400 | 188500 | 188500 | 188400 | 2329 |
| 435 | 20241018 | 111900 | 578982343900 | 188500 | 188300 | 188500 | 188200 | 9019 |
| 436 | 20241018 | 111800 | 577283826300 | 188300 | 188200 | 188300 | 188100 | 19207 |
| 437 | 20241018 | 111700 | 573669359100 | 188200 | 188400 | 188400 | 188100 | 12334 |
| 438 | 20241018 | 111600 | 571347634000 | 188300 | 188400 | 188400 | 188300 | 3944 |
| 439 | 20241018 | 111500 | 570604703700 | 188400 | 188300 | 188400 | 188200 | 17754 |
| 440 | 20241018 | 111400 | 567261344400 | 188200 | 188400 | 188500 | 188200 | 13707 |
| 441 | 20241018 | 111300 | 564679854400 | 188400 | 188500 | 188600 | 188400 | 11715 |
| 442 | 20241018 | 111200 | 562472032400 | 188500 | 188600 | 188700 | 188500 | 9776 |
| 443 | 20241018 | 111100 | 560628578600 | 188700 | 188800 | 188900 | 188600 | 21456 |
| 444 | 20241018 | 111000 | 556579493200 | 188800 | 188900 | 188900 | 188800 | 1945 |
| 445 | 20241018 | 110900 | 556212201000 | 188900 | 188800 | 188900 | 188700 | 19164 |
| 446 | 20241018 | 110800 | 552594230600 | 188800 | 189000 | 189100 | 188800 | 45388 |
| 447 | 20241018 | 110700 | 544018465900 | 189000 | 189100 | 189200 | 189000 | 19873 |
| 448 | 20241018 | 110600 | 540260679300 | 189200 | 189200 | 189300 | 189100 | 10742 |
| 449 | 20241018 | 110500 | 538228590200 | 189200 | 189300 | 189400 | 189200 | 2764 |
| 450 | 20241018 | 110400 | 537705567300 | 189300 | 189600 | 189600 | 189300 | 9305 |
| 451 | 20241018 | 110300 | 535943662100 | 189600 | 189800 | 189800 | 189500 | 10669 |
| 452 | 20241018 | 110200 | 533920530900 | 189800 | 189700 | 189800 | 189600 | 8859 |
| 453 | 20241018 | 110100 | 532239831600 | 189700 | 189200 | 189700 | 189200 | 23856 |
| 454 | 20241018 | 110000 | 527721441400 | 189200 | 189200 | 189300 | 189200 | 3926 |
| 455 | 20241018 | 105900 | 526978590200 | 189200 | 189200 | 189300 | 189200 | 1711 |
| 456 | 20241018 | 105800 | 526654838600 | 189200 | 189500 | 189500 | 189200 | 10768 |
| 457 | 20241018 | 105700 | 524616050500 | 189400 | 189400 | 189500 | 189400 | 4160 |
| 458 | 20241018 | 105600 | 523828060800 | 189500 | 189500 | 189500 | 189400 | 3733 |
| 459 | 20241018 | 105500 | 523120804500 | 189500 | 189300 | 189500 | 189300 | 3859 |
| 460 | 20241018 | 105400 | 522389879500 | 189300 | 189300 | 189500 | 189200 | 13478 |
| 461 | 20241018 | 105300 | 519838294300 | 189300 | 189400 | 189500 | 189200 | 15219 |
| 462 | 20241018 | 105200 | 516956190700 | 189400 | 189300 | 189500 | 189200 | 16485 |
| 463 | 20241018 | 105100 | 513834615300 | 189300 | 189100 | 189300 | 189100 | 12723 |
| 464 | 20241018 | 105000 | 511427562100 | 189200 | 189100 | 189200 | 189100 | 5463 |
| 465 | 20241018 | 104900 | 510394375700 | 189100 | 189200 | 189200 | 189100 | 15587 |
| 466 | 20241018 | 104800 | 507445791000 | 189200 | 189300 | 189400 | 189100 | 22278 |
| 467 | 20241018 | 104700 | 503229799900 | 189400 | 189400 | 189500 | 189300 | 6010 |
| 468 | 20241018 | 104600 | 502091485300 | 189500 | 189600 | 189600 | 189400 | 24381 |
| 469 | 20241018 | 104500 | 497472479700 | 189600 | 189600 | 189700 | 189500 | 16902 |
| 470 | 20241018 | 104400 | 494268447800 | 189600 | 189700 | 189700 | 189500 | 13580 |
| 471 | 20241018 | 104300 | 491694263900 | 189700 | 189700 | 189700 | 189600 | 8708 |
| 472 | 20241018 | 104200 | 490043157800 | 189600 | 189600 | 189700 | 189500 | 22359 |
| 473 | 20241018 | 104100 | 485803906300 | 189600 | 189600 | 189700 | 189600 | 3274 |
| 474 | 20241018 | 104000 | 485183110500 | 189700 | 189600 | 189700 | 189600 | 3594 |
| 475 | 20241018 | 103900 | 484501577300 | 189700 | 189800 | 189800 | 189600 | 9867 |
| 476 | 20241018 | 103800 | 482630331400 | 189800 | 189900 | 190000 | 189700 | 15955 |
| 477 | 20241018 | 103700 | 479601750000 | 190000 | 189900 | 190000 | 189900 | 1698 |
| 478 | 20241018 | 103600 | 479279240100 | 189900 | 190000 | 190000 | 189900 | 6069 |
| 479 | 20241018 | 103500 | 478126203700 | 189900 | 190000 | 190100 | 189900 | 6753 |
| 480 | 20241018 | 103400 | 476843115400 | 190000 | 190000 | 190300 | 189900 | 15058 |
| 481 | 20241018 | 103300 | 473981042900 | 190000 | 189600 | 190000 | 189600 | 29195 |
| 482 | 20241018 | 103200 | 468442544200 | 189600 | 189700 | 189800 | 189600 | 7663 |
| 483 | 20241018 | 103100 | 466988994500 | 189700 | 189800 | 189800 | 189700 | 5498 |
| 484 | 20241018 | 103000 | 465945945500 | 189800 | 189900 | 189900 | 189700 | 27260 |
| 485 | 20241018 | 102900 | 460771021800 | 189800 | 189800 | 189900 | 189800 | 3789 |
| 486 | 20241018 | 102800 | 460051704600 | 189800 | 189900 | 189900 | 189800 | 3158 |
| 487 | 20241018 | 102700 | 459452241900 | 189800 | 189800 | 189900 | 189800 | 5245 |
| 488 | 20241018 | 102600 | 458456680500 | 189900 | 190200 | 190200 | 189900 | 26533 |
| 489 | 20241018 | 102500 | 453415645000 | 190100 | 190200 | 190300 | 190100 | 9720 |
| 490 | 20241018 | 102400 | 451567332200 | 190300 | 190500 | 190500 | 190200 | 8440 |
| 491 | 20241018 | 102300 | 449960723100 | 190400 | 190700 | 190700 | 190400 | 6982 |
| 492 | 20241018 | 102200 | 448630286200 | 190700 | 190600 | 190700 | 190500 | 12543 |
| 493 | 20241018 | 102100 | 446239359400 | 190500 | 190700 | 190700 | 190500 | 3614 |
| 494 | 20241018 | 102000 | 445550721900 | 190700 | 191100 | 191100 | 190600 | 11906 |
| 495 | 20241018 | 101900 | 443278689000 | 191000 | 190800 | 191200 | 190800 | 9750 |
| 496 | 20241018 | 101800 | 441416637900 | 190900 | 191300 | 191500 | 190800 | 44489 |
| 497 | 20241018 | 101700 | 432910909700 | 191300 | 191600 | 191600 | 191200 | 11720 |
| 498 | 20241018 | 101600 | 430668111900 | 191600 | 191500 | 191600 | 191300 | 18755 |
| 499 | 20241018 | 101500 | 427076450500 | 191500 | 190700 | 191600 | 190600 | 36312 |
| 500 | 20241018 | 101400 | 420138755000 | 190700 | 190700 | 190900 | 190700 | 10307 |
| 501 | 20241018 | 101300 | 418172409100 | 190700 | 190400 | 190800 | 190100 | 13589 |
| 502 | 20241018 | 101200 | 415585282400 | 190400 | 189700 | 190400 | 189600 | 25088 |
| 503 | 20241018 | 101100 | 410821096400 | 189600 | 189800 | 189800 | 189600 | 19133 |
| 504 | 20241018 | 101000 | 407191636700 | 189800 | 189700 | 189800 | 189700 | 7277 |
| 505 | 20241018 | 100900 | 405810762300 | 189800 | 189700 | 189900 | 189600 | 15487 |
| 506 | 20241018 | 100800 | 402872080900 | 189700 | 189700 | 189700 | 189400 | 48720 |
| 507 | 20241018 | 100700 | 393638679700 | 189700 | 189700 | 189800 | 189600 | 11334 |
| 508 | 20241018 | 100600 | 391488824600 | 189700 | 189900 | 190000 | 189700 | 25413 |
| 509 | 20241018 | 100500 | 386664771700 | 190000 | 190000 | 190000 | 189900 | 5019 |
| 510 | 20241018 | 100400 | 385711526300 | 190000 | 190100 | 190100 | 189900 | 20124 |
| 511 | 20241018 | 100300 | 381887856500 | 190100 | 190100 | 190200 | 190000 | 24304 |
| 512 | 20241018 | 100200 | 377268326100 | 190100 | 190500 | 190500 | 190100 | 9240 |
| 513 | 20241018 | 100100 | 375510180800 | 190500 | 190400 | 190500 | 190300 | 9375 |
| 514 | 20241018 | 100000 | 373725306600 | 190400 | 190500 | 190500 | 190300 | 5034 |
| 515 | 20241018 | 095900 | 372767190600 | 190500 | 190400 | 190500 | 190400 | 3852 |
| 516 | 20241018 | 095800 | 372033684700 | 190400 | 190500 | 190500 | 190400 | 5992 |
| 517 | 20241018 | 095700 | 370892685800 | 190500 | 190700 | 190700 | 190400 | 5469 |
| 518 | 20241018 | 095600 | 369850452900 | 190700 | 190500 | 190700 | 190400 | 9665 |
| 519 | 20241018 | 095500 | 368008751500 | 190500 | 190700 | 190700 | 190200 | 4377 |
| 520 | 20241018 | 095400 | 367174927200 | 190600 | 190100 | 190700 | 190100 | 18724 |
| 521 | 20241018 | 095300 | 363610880200 | 190200 | 190100 | 190200 | 190100 | 7177 |
| 522 | 20241018 | 095200 | 362246394700 | 190100 | 190100 | 190300 | 190100 | 6182 |
| 523 | 20241018 | 095100 | 361070838600 | 190300 | 190300 | 190400 | 190100 | 20170 |
| 524 | 20241018 | 095000 | 357233311900 | 190300 | 190200 | 190300 | 190200 | 5293 |
| 525 | 20241018 | 094900 | 356226357400 | 190300 | 190300 | 190400 | 190200 | 8370 |
| 526 | 20241018 | 094800 | 354633880800 | 190300 | 190400 | 190500 | 190200 | 10655 |
| 527 | 20241018 | 094700 | 352605922200 | 190400 | 190700 | 190700 | 190200 | 18579 |
| 528 | 20241018 | 094600 | 349067544900 | 190700 | 190800 | 190800 | 190500 | 14138 |
| 529 | 20241018 | 094500 | 346372545500 | 190800 | 190500 | 190800 | 190500 | 14968 |
| 530 | 20241018 | 094400 | 343518470700 | 190500 | 190300 | 190500 | 190200 | 9986 |
| 531 | 20241018 | 094300 | 341618097700 | 190300 | 190100 | 190400 | 190100 | 9508 |
| 532 | 20241018 | 094200 | 339809237700 | 190100 | 190200 | 190400 | 190100 | 15340 |
| 533 | 20241018 | 094100 | 336890434700 | 190200 | 190000 | 190200 | 189900 | 29167 |
| 534 | 20241018 | 094000 | 331348863000 | 190100 | 190100 | 190200 | 190000 | 20152 |
| 535 | 20241018 | 093900 | 327518171100 | 190100 | 190200 | 190300 | 190100 | 20556 |
| 536 | 20241018 | 093800 | 323608654900 | 190300 | 190200 | 190300 | 190200 | 12862 |
| 537 | 20241018 | 093700 | 321161904100 | 190200 | 190300 | 190300 | 190200 | 3887 |
| 538 | 20241018 | 093600 | 320422527300 | 190200 | 190400 | 190500 | 190200 | 11024 |
| 539 | 20241018 | 093500 | 318324464900 | 190400 | 190600 | 190600 | 190200 | 14856 |
| 540 | 20241018 | 093400 | 315496140600 | 190600 | 190800 | 190800 | 190500 | 13271 |
| 541 | 20241018 | 093300 | 312965276700 | 190800 | 190600 | 190900 | 190600 | 10491 |
| 542 | 20241018 | 093200 | 310964351600 | 190600 | 190400 | 190700 | 190200 | 15942 |
| 543 | 20241018 | 093100 | 307928675100 | 190500 | 190400 | 190500 | 190100 | 27506 |
| 544 | 20241018 | 093000 | 302695427500 | 190300 | 190800 | 190800 | 190300 | 13445 |
| 545 | 20241018 | 092900 | 300134487000 | 190800 | 190800 | 191100 | 190600 | 16817 |
| 546 | 20241018 | 092800 | 296925879100 | 190900 | 191200 | 191300 | 190700 | 28172 |
| 547 | 20241018 | 092700 | 291545645100 | 191200 | 191000 | 191400 | 190900 | 30324 |
| 548 | 20241018 | 092600 | 285748655900 | 191000 | 190900 | 191000 | 190600 | 15941 |
| 549 | 20241018 | 092500 | 282707323800 | 190900 | 190200 | 191000 | 190200 | 25843 |
| 550 | 20241018 | 092400 | 277782634500 | 190300 | 190200 | 190300 | 189900 | 56493 |
| 551 | 20241018 | 092300 | 267045035100 | 190200 | 190400 | 190400 | 190200 | 8288 |
| 552 | 20241018 | 092200 | 265468229400 | 190300 | 190500 | 190500 | 190200 | 27068 |
| 553 | 20241018 | 092100 | 260315292100 | 190500 | 190700 | 190800 | 190400 | 27309 |
| 554 | 20241018 | 092000 | 255111753500 | 190700 | 190700 | 190800 | 190500 | 30674 |
| 555 | 20241018 | 091900 | 249265896300 | 190700 | 191100 | 191100 | 190700 | 42173 |
| 556 | 20241018 | 091800 | 241217473600 | 191100 | 191300 | 191300 | 191000 | 29685 |
| 557 | 20241018 | 091700 | 235543456400 | 191300 | 191300 | 191400 | 191100 | 34487 |
| 558 | 20241018 | 091600 | 228949582100 | 191400 | 192000 | 192100 | 191300 | 43327 |
| 559 | 20241018 | 091500 | 220644516100 | 192000 | 192500 | 192500 | 192000 | 22388 |
| 560 | 20241018 | 091400 | 216342354400 | 192600 | 192600 | 192900 | 192200 | 32453 |
| 561 | 20241018 | 091300 | 210094585600 | 192500 | 192300 | 192600 | 191900 | 57802 |
| 562 | 20241018 | 091200 | 198985146500 | 192200 | 192300 | 192500 | 192200 | 17951 |
| 563 | 20241018 | 091100 | 195532755900 | 192300 | 192400 | 192400 | 192300 | 13442 |
| 564 | 20241018 | 091000 | 192947505500 | 192300 | 192700 | 192800 | 192200 | 43920 |
| 565 | 20241018 | 090900 | 184497344800 | 192700 | 193200 | 193300 | 192500 | 46789 |
| 566 | 20241018 | 090800 | 175471504500 | 193300 | 193700 | 193800 | 193200 | 23920 |
| 567 | 20241018 | 090700 | 170843075900 | 193700 | 193500 | 193800 | 193100 | 30425 |
| 568 | 20241018 | 090600 | 164957582500 | 193500 | 193200 | 193900 | 193200 | 47743 |
| 569 | 20241018 | 090500 | 155714753800 | 193200 | 193000 | 193300 | 193000 | 37885 |
| 570 | 20241018 | 090400 | 148397432900 | 193100 | 193900 | 194000 | 193000 | 64732 |
| 571 | 20241018 | 090300 | 135883563600 | 193900 | 195100 | 195300 | 193800 | 74320 |
| 572 | 20241018 | 090200 | 121434808900 | 195100 | 195800 | 196000 | 195100 | 51974 |
| 573 | 20241018 | 090100 | 111264590900 | 195900 | 195700 | 197700 | 195500 | 70477 |
| 574 | 20241018 | 090000 | 97447791900 | 195800 | 198200 | 198200 | 193800 | 466628 |