34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 3 | 20241022 | 183100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20241022 | 183000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20241022 | 182900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20241022 | 182800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20241022 | 182700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20241022 | 182600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20241022 | 182500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20241022 | 182400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20241022 | 182300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20241022 | 182200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20241022 | 182100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20241022 | 182000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20241022 | 181900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20241022 | 181800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20241022 | 181700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20241022 | 181600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20241022 | 181500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20241022 | 181400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20241022 | 181300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20241022 | 181200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20241022 | 181100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20241022 | 181000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20241022 | 180900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20241022 | 180800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20241022 | 180700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20241022 | 180600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20241022 | 180500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20241022 | 180400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20241022 | 180300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20241022 | 180200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 33 | 20241022 | 180100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20241022 | 180000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20241022 | 175900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20241022 | 175800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20241022 | 175700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20241022 | 175600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20241022 | 175500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20241022 | 175400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20241022 | 175300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20241022 | 175200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20241022 | 175100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20241022 | 175000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20241022 | 174900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20241022 | 174800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20241022 | 174700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20241022 | 174600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20241022 | 174500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20241022 | 174400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20241022 | 174300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20241022 | 174200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20241022 | 174100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20241022 | 174000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20241022 | 173900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20241022 | 173800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20241022 | 173700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20241022 | 173600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20241022 | 173500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20241022 | 173400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20241022 | 173300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20241022 | 173200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 63 | 20241022 | 173100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20241022 | 173000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20241022 | 172900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20241022 | 172800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20241022 | 172700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20241022 | 172600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20241022 | 172500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20241022 | 172400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20241022 | 172300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20241022 | 172200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20241022 | 172100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20241022 | 172000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20241022 | 171900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20241022 | 171800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20241022 | 171700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20241022 | 171600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20241022 | 171500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20241022 | 171400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20241022 | 171300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20241022 | 171200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20241022 | 171100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20241022 | 171000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20241022 | 170900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20241022 | 170800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20241022 | 170700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20241022 | 170600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20241022 | 170500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20241022 | 170400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20241022 | 170300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20241022 | 170200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 93 | 20241022 | 170100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20241022 | 170000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20241022 | 165900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20241022 | 165800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20241022 | 165700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20241022 | 165600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20241022 | 165500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20241022 | 165400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20241022 | 165300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20241022 | 165200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20241022 | 165100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20241022 | 165000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20241022 | 164900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20241022 | 164800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20241022 | 164700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20241022 | 164600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20241022 | 164500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20241022 | 164400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20241022 | 164300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20241022 | 164200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20241022 | 164100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20241022 | 164000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20241022 | 163900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20241022 | 163800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20241022 | 163700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20241022 | 163600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20241022 | 163500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20241022 | 163400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20241022 | 163300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20241022 | 163200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 123 | 20241022 | 163100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20241022 | 163000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20241022 | 162900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20241022 | 162800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20241022 | 162700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20241022 | 162600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20241022 | 162500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20241022 | 162400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20241022 | 162300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20241022 | 162200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20241022 | 162100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20241022 | 162000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20241022 | 161900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20241022 | 161800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20241022 | 161700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20241022 | 161600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20241022 | 161500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20241022 | 161400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20241022 | 161300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20241022 | 161200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20241022 | 161100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20241022 | 161000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20241022 | 160900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20241022 | 160800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20241022 | 160700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20241022 | 160600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20241022 | 160500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20241022 | 160400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20241022 | 160300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20241022 | 160200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 153 | 20241022 | 160100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20241022 | 160000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20241022 | 155900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20241022 | 155800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20241022 | 155700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20241022 | 155600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20241022 | 155500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20241022 | 155400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20241022 | 155300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20241022 | 155200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20241022 | 155100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20241022 | 155000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20241022 | 154900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20241022 | 154800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20241022 | 154700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20241022 | 154600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20241022 | 154500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20241022 | 154400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20241022 | 154300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20241022 | 154200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20241022 | 154100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20241022 | 154000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20241022 | 153900 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20241022 | 153800 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20241022 | 153700 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20241022 | 153600 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20241022 | 153500 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20241022 | 153400 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20241022 | 153300 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20241022 | 153200 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 183 | 20241022 | 153100 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20241022 | 153000 | 654830614000 | 187800 | 187800 | 187800 | 187800 | 201537 |
| 185 | 20241022 | 152900 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 186 | 20241022 | 152800 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 187 | 20241022 | 152700 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 188 | 20241022 | 152600 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 189 | 20241022 | 152500 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 190 | 20241022 | 152400 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 191 | 20241022 | 152300 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 192 | 20241022 | 152200 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 193 | 20241022 | 152100 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 194 | 20241022 | 152000 | 616981965400 | 187700 | 187700 | 187700 | 187700 | 0 |
| 195 | 20241022 | 151900 | 616981965400 | 187700 | 187700 | 187900 | 187500 | 19275 |
| 196 | 20241022 | 151800 | 613365818800 | 187800 | 187600 | 187900 | 187500 | 31452 |
| 197 | 20241022 | 151700 | 607464753300 | 187500 | 187600 | 187700 | 187500 | 13278 |
| 198 | 20241022 | 151600 | 604973512300 | 187700 | 187800 | 187900 | 187600 | 19766 |
| 199 | 20241022 | 151500 | 601262086700 | 187800 | 187900 | 187900 | 187800 | 8113 |
| 200 | 20241022 | 151400 | 599738039100 | 187900 | 187800 | 187900 | 187800 | 9778 |
| 201 | 20241022 | 151300 | 597901235800 | 187800 | 187900 | 188000 | 187800 | 13760 |
| 202 | 20241022 | 151200 | 595316418200 | 187900 | 188000 | 188100 | 187800 | 7402 |
| 203 | 20241022 | 151100 | 593925411200 | 188000 | 188100 | 188200 | 187900 | 11721 |
| 204 | 20241022 | 151000 | 591721531000 | 188100 | 188400 | 188500 | 188100 | 7251 |
| 205 | 20241022 | 150900 | 590356573000 | 188300 | 188100 | 188400 | 188000 | 21208 |
| 206 | 20241022 | 150800 | 586367418700 | 188100 | 188200 | 188300 | 188000 | 15432 |
| 207 | 20241022 | 150700 | 583463990600 | 188300 | 188400 | 188500 | 188200 | 7574 |
| 208 | 20241022 | 150600 | 582037608500 | 188400 | 188400 | 188600 | 188300 | 6700 |
| 209 | 20241022 | 150500 | 580775198100 | 188400 | 188500 | 188600 | 188400 | 7795 |
| 210 | 20241022 | 150400 | 579305745200 | 188500 | 188700 | 188800 | 188500 | 6868 |
| 211 | 20241022 | 150300 | 578009983000 | 188700 | 188900 | 188900 | 188700 | 6861 |
| 212 | 20241022 | 150200 | 576714511200 | 188900 | 188800 | 188900 | 188700 | 6670 |
| 213 | 20241022 | 150100 | 575455140800 | 188800 | 188500 | 188900 | 188400 | 7985 |
| 214 | 20241022 | 150000 | 573948636300 | 188500 | 188300 | 188500 | 188300 | 7156 |
| 215 | 20241022 | 145900 | 572600462900 | 188400 | 188600 | 188700 | 188300 | 9048 |
| 216 | 20241022 | 145800 | 570895347100 | 188700 | 188500 | 188700 | 188500 | 10751 |
| 217 | 20241022 | 145700 | 568868452300 | 188600 | 188400 | 188600 | 188400 | 4161 |
| 218 | 20241022 | 145600 | 568084053900 | 188500 | 188300 | 188500 | 188200 | 6733 |
| 219 | 20241022 | 145500 | 566815671300 | 188300 | 188300 | 188400 | 188200 | 5361 |
| 220 | 20241022 | 145400 | 565806134500 | 188300 | 188300 | 188400 | 188300 | 5225 |
| 221 | 20241022 | 145300 | 564822192200 | 188400 | 188200 | 188400 | 188100 | 5212 |
| 222 | 20241022 | 145200 | 563841089500 | 188200 | 188100 | 188300 | 188000 | 14041 |
| 223 | 20241022 | 145100 | 561199572100 | 188200 | 188200 | 188300 | 188000 | 22032 |
| 224 | 20241022 | 145000 | 557054475300 | 188200 | 188500 | 188600 | 188200 | 7214 |
| 225 | 20241022 | 144900 | 555695401700 | 188500 | 188400 | 188500 | 188200 | 11150 |
| 226 | 20241022 | 144800 | 553595297200 | 188300 | 188500 | 188500 | 188300 | 5614 |
| 227 | 20241022 | 144700 | 552537767300 | 188500 | 188600 | 188700 | 188400 | 8976 |
| 228 | 20241022 | 144600 | 550845319900 | 188600 | 188500 | 188700 | 188500 | 7847 |
| 229 | 20241022 | 144500 | 549365533500 | 188600 | 188700 | 188700 | 188400 | 9132 |
| 230 | 20241022 | 144400 | 547643654700 | 188700 | 188800 | 188800 | 188600 | 4424 |
| 231 | 20241022 | 144300 | 546808913500 | 188800 | 189000 | 189100 | 188800 | 4722 |
| 232 | 20241022 | 144200 | 545916725900 | 189100 | 189100 | 189200 | 189000 | 8158 |
| 233 | 20241022 | 144100 | 544373869500 | 189100 | 188900 | 189300 | 188900 | 8666 |
| 234 | 20241022 | 144000 | 542735510600 | 189000 | 188900 | 189100 | 188800 | 7426 |
| 235 | 20241022 | 143900 | 541332169200 | 188800 | 188700 | 189000 | 188600 | 6944 |
| 236 | 20241022 | 143800 | 540020996300 | 188700 | 188400 | 188800 | 188300 | 15368 |
| 237 | 20241022 | 143700 | 537123005300 | 188400 | 188700 | 188800 | 188400 | 17778 |
| 238 | 20241022 | 143600 | 533771142200 | 188700 | 188800 | 188900 | 188700 | 7395 |
| 239 | 20241022 | 143500 | 532375084600 | 188800 | 189100 | 189100 | 188800 | 8984 |
| 240 | 20241022 | 143400 | 530677546600 | 189100 | 189200 | 189300 | 189000 | 5445 |
| 241 | 20241022 | 143300 | 529647621900 | 189200 | 189000 | 189300 | 189000 | 5895 |
| 242 | 20241022 | 143200 | 528532649800 | 189100 | 189000 | 189200 | 188900 | 6099 |
| 243 | 20241022 | 143100 | 527379578900 | 189000 | 189000 | 189400 | 189000 | 12615 |
| 244 | 20241022 | 143000 | 524993382700 | 188900 | 189200 | 189400 | 188900 | 23366 |
| 245 | 20241022 | 142900 | 520575134200 | 189300 | 189400 | 189600 | 189300 | 17300 |
| 246 | 20241022 | 142800 | 517298467600 | 189400 | 189500 | 189700 | 189400 | 8399 |
| 247 | 20241022 | 142700 | 515706634000 | 189600 | 189500 | 189600 | 189400 | 7148 |
| 248 | 20241022 | 142600 | 514351863700 | 189500 | 189400 | 189900 | 189400 | 13813 |
| 249 | 20241022 | 142500 | 511732303300 | 189500 | 189600 | 189600 | 189400 | 9838 |
| 250 | 20241022 | 142400 | 509868300900 | 189500 | 189700 | 189700 | 189500 | 15606 |
| 251 | 20241022 | 142300 | 506909799400 | 189700 | 189900 | 190000 | 189700 | 31264 |
| 252 | 20241022 | 142200 | 500975440400 | 190000 | 190000 | 190100 | 189900 | 14937 |
| 253 | 20241022 | 142100 | 498137358000 | 190000 | 190000 | 190200 | 190000 | 9295 |
| 254 | 20241022 | 142000 | 496370492000 | 190100 | 190000 | 190100 | 190000 | 3375 |
| 255 | 20241022 | 141900 | 495729094000 | 190100 | 190200 | 190300 | 190000 | 23097 |
| 256 | 20241022 | 141800 | 491338143700 | 190200 | 190300 | 190400 | 190200 | 6642 |
| 257 | 20241022 | 141700 | 490074287600 | 190400 | 190400 | 190400 | 190300 | 1775 |
| 258 | 20241022 | 141600 | 489736441100 | 190400 | 190400 | 190500 | 190300 | 4576 |
| 259 | 20241022 | 141500 | 488865216300 | 190400 | 190500 | 190500 | 190400 | 1562 |
| 260 | 20241022 | 141400 | 488567736400 | 190500 | 190400 | 190500 | 190400 | 1735 |
| 261 | 20241022 | 141300 | 488237276800 | 190400 | 190400 | 190500 | 190300 | 3484 |
| 262 | 20241022 | 141200 | 487573962200 | 190300 | 190300 | 190400 | 190300 | 2327 |
| 263 | 20241022 | 141100 | 487130972200 | 190400 | 190400 | 190500 | 190300 | 3042 |
| 264 | 20241022 | 141000 | 486551721500 | 190500 | 190400 | 190500 | 190400 | 2068 |
| 265 | 20241022 | 140900 | 486157890100 | 190400 | 190500 | 190600 | 190400 | 1540 |
| 266 | 20241022 | 140800 | 485864551500 | 190600 | 190500 | 190600 | 190500 | 1905 |
| 267 | 20241022 | 140700 | 485501618100 | 190500 | 190500 | 190600 | 190400 | 1904 |
| 268 | 20241022 | 140600 | 485138876400 | 190500 | 190600 | 190700 | 190500 | 3870 |
| 269 | 20241022 | 140500 | 484401361100 | 190600 | 190600 | 190700 | 190600 | 2198 |
| 270 | 20241022 | 140400 | 483982268800 | 190600 | 190400 | 190700 | 190400 | 6195 |
| 271 | 20241022 | 140300 | 482801500000 | 190400 | 190300 | 190500 | 190200 | 5085 |
| 272 | 20241022 | 140200 | 481833528800 | 190300 | 190400 | 190500 | 190200 | 4380 |
| 273 | 20241022 | 140100 | 480999802500 | 190400 | 190400 | 190500 | 190400 | 1702 |
| 274 | 20241022 | 140000 | 480675673200 | 190400 | 190200 | 190400 | 190200 | 5665 |
| 275 | 20241022 | 135900 | 479597259900 | 190300 | 190400 | 190400 | 190200 | 3798 |
| 276 | 20241022 | 135800 | 478874470400 | 190300 | 190400 | 190500 | 190300 | 4929 |
| 277 | 20241022 | 135700 | 477935952900 | 190400 | 190400 | 190400 | 190300 | 2716 |
| 278 | 20241022 | 135600 | 477419023600 | 190300 | 190300 | 190500 | 190300 | 2926 |
| 279 | 20241022 | 135500 | 476861990200 | 190300 | 190600 | 190600 | 190300 | 14516 |
| 280 | 20241022 | 135400 | 474097711500 | 190600 | 190700 | 190800 | 190500 | 7187 |
| 281 | 20241022 | 135300 | 472727348000 | 190800 | 190600 | 190800 | 190600 | 3963 |
| 282 | 20241022 | 135200 | 471971632300 | 190700 | 190700 | 190800 | 190600 | 4642 |
| 283 | 20241022 | 135100 | 471086341900 | 190700 | 190800 | 190900 | 190700 | 3551 |
| 284 | 20241022 | 135000 | 470409064000 | 190800 | 190800 | 190900 | 190800 | 3490 |
| 285 | 20241022 | 134900 | 469743112700 | 190900 | 190900 | 190900 | 190800 | 2173 |
| 286 | 20241022 | 134800 | 469328444900 | 190800 | 190900 | 190900 | 190800 | 1742 |
| 287 | 20241022 | 134700 | 468996001300 | 190900 | 190800 | 190900 | 190800 | 1888 |
| 288 | 20241022 | 134600 | 468635652000 | 190800 | 190900 | 191000 | 190800 | 3243 |
| 289 | 20241022 | 134500 | 468016631300 | 190900 | 190900 | 191000 | 190900 | 1695 |
| 290 | 20241022 | 134400 | 467693003200 | 190900 | 190900 | 191000 | 190900 | 3186 |
| 291 | 20241022 | 134300 | 467084736000 | 190900 | 190800 | 191000 | 190800 | 2142 |
| 292 | 20241022 | 134200 | 466675795400 | 190800 | 190900 | 191000 | 190800 | 7734 |
| 293 | 20241022 | 134100 | 465199501000 | 190900 | 190900 | 191000 | 190900 | 2039 |
| 294 | 20241022 | 134000 | 464810157500 | 190900 | 191000 | 191000 | 190900 | 1542 |
| 295 | 20241022 | 133900 | 464515725300 | 190900 | 190900 | 191000 | 190900 | 2691 |
| 296 | 20241022 | 133800 | 464001827300 | 191000 | 190900 | 191000 | 190900 | 1185 |
| 297 | 20241022 | 133700 | 463775547900 | 190900 | 191100 | 191100 | 190900 | 2399 |
| 298 | 20241022 | 133600 | 463317451800 | 191000 | 190900 | 191100 | 190900 | 2109 |
| 299 | 20241022 | 133500 | 462914640700 | 191000 | 191100 | 191100 | 190900 | 4455 |
| 300 | 20241022 | 133400 | 462063720300 | 191000 | 191100 | 191200 | 191000 | 3588 |
| 301 | 20241022 | 133300 | 461378086100 | 191100 | 191000 | 191200 | 191000 | 2451 |
| 302 | 20241022 | 133200 | 460909638300 | 191000 | 191000 | 191100 | 191000 | 1399 |
| 303 | 20241022 | 133100 | 460642360600 | 191100 | 191100 | 191100 | 191000 | 1230 |
| 304 | 20241022 | 133000 | 460407365000 | 191000 | 191200 | 191300 | 190900 | 7533 |
| 305 | 20241022 | 132900 | 458967809600 | 191200 | 191200 | 191300 | 191200 | 2346 |
| 306 | 20241022 | 132800 | 458519118100 | 191200 | 191100 | 191300 | 191100 | 3780 |
| 307 | 20241022 | 132700 | 457796389400 | 191100 | 191100 | 191200 | 191100 | 1344 |
| 308 | 20241022 | 132600 | 457539473000 | 191100 | 191100 | 191200 | 191000 | 4673 |
| 309 | 20241022 | 132500 | 456646463100 | 191100 | 191000 | 191100 | 191000 | 1204 |
| 310 | 20241022 | 132400 | 456416463900 | 191000 | 191100 | 191200 | 191000 | 2420 |
| 311 | 20241022 | 132300 | 455954134700 | 191100 | 191100 | 191200 | 191100 | 1868 |
| 312 | 20241022 | 132200 | 455597104200 | 191100 | 191100 | 191200 | 191100 | 932 |
| 313 | 20241022 | 132100 | 455418969700 | 191100 | 191100 | 191200 | 191100 | 2499 |
| 314 | 20241022 | 132000 | 454941342100 | 191100 | 191200 | 191400 | 191100 | 4624 |
| 315 | 20241022 | 131900 | 454056915200 | 191200 | 191400 | 191500 | 191200 | 7605 |
| 316 | 20241022 | 131800 | 452601431900 | 191400 | 191000 | 191400 | 191000 | 7769 |
| 317 | 20241022 | 131700 | 451115750700 | 191100 | 190900 | 191100 | 190900 | 5131 |
| 318 | 20241022 | 131600 | 450135546400 | 190900 | 190900 | 191000 | 190900 | 979 |
| 319 | 20241022 | 131500 | 449948603700 | 190900 | 191000 | 191000 | 190900 | 1976 |
| 320 | 20241022 | 131400 | 449571308700 | 190900 | 190900 | 191000 | 190900 | 837 |
| 321 | 20241022 | 131300 | 449411498800 | 190900 | 190900 | 191000 | 190900 | 560 |
| 322 | 20241022 | 131200 | 449304582900 | 190900 | 190900 | 191000 | 190900 | 1733 |
| 323 | 20241022 | 131100 | 448973691800 | 190900 | 191000 | 191000 | 190900 | 1115 |
| 324 | 20241022 | 131000 | 448760799700 | 191000 | 190900 | 191000 | 190900 | 2588 |
| 325 | 20241022 | 130900 | 448266634400 | 191000 | 191000 | 191000 | 190900 | 1310 |
| 326 | 20241022 | 130800 | 448016539000 | 190900 | 190900 | 191000 | 190900 | 1216 |
| 327 | 20241022 | 130700 | 447784391600 | 190900 | 190900 | 191000 | 190800 | 2097 |
| 328 | 20241022 | 130600 | 447384088800 | 190800 | 190800 | 190900 | 190800 | 482 |
| 329 | 20241022 | 130500 | 447292104200 | 190800 | 191000 | 191100 | 190800 | 7841 |
| 330 | 20241022 | 130400 | 445794890300 | 191000 | 191000 | 191100 | 191000 | 1390 |
| 331 | 20241022 | 130300 | 445529341000 | 191000 | 191000 | 191100 | 191000 | 2049 |
| 332 | 20241022 | 130200 | 445137837900 | 191100 | 191100 | 191200 | 190900 | 4648 |
| 333 | 20241022 | 130100 | 444249988600 | 191100 | 191000 | 191200 | 190900 | 5311 |
| 334 | 20241022 | 130000 | 443235295700 | 191000 | 190700 | 191000 | 190700 | 3521 |
| 335 | 20241022 | 125900 | 442563434600 | 190800 | 190700 | 190800 | 190700 | 1617 |
| 336 | 20241022 | 125800 | 442255059400 | 190700 | 190800 | 190800 | 190700 | 1211 |
| 337 | 20241022 | 125700 | 442024092600 | 190800 | 190600 | 190800 | 190600 | 3594 |
| 338 | 20241022 | 125600 | 441338787600 | 190600 | 190600 | 190700 | 190600 | 1550 |
| 339 | 20241022 | 125500 | 441043310100 | 190600 | 190700 | 190700 | 190600 | 1462 |
| 340 | 20241022 | 125400 | 440764641600 | 190700 | 190600 | 190700 | 190600 | 1523 |
| 341 | 20241022 | 125300 | 440474340400 | 190600 | 190600 | 190700 | 190500 | 3277 |
| 342 | 20241022 | 125200 | 439849762000 | 190700 | 190800 | 190800 | 190600 | 2428 |
| 343 | 20241022 | 125100 | 439386837700 | 190700 | 190700 | 190800 | 190700 | 720 |
| 344 | 20241022 | 125000 | 439249528400 | 190700 | 190700 | 190800 | 190700 | 887 |
| 345 | 20241022 | 124900 | 439080367600 | 190700 | 190700 | 190900 | 190600 | 6227 |
| 346 | 20241022 | 124800 | 437892414500 | 190700 | 190600 | 190800 | 190500 | 10104 |
| 347 | 20241022 | 124700 | 435966452700 | 190600 | 190600 | 190700 | 190600 | 1115 |
| 348 | 20241022 | 124600 | 435753916100 | 190600 | 190600 | 190700 | 190600 | 1899 |
| 349 | 20241022 | 124500 | 435391930000 | 190600 | 190600 | 190700 | 190600 | 2112 |
| 350 | 20241022 | 124400 | 434989363800 | 190700 | 190600 | 190700 | 190600 | 2995 |
| 351 | 20241022 | 124300 | 434418297300 | 190600 | 190700 | 190700 | 190600 | 1032 |
| 352 | 20241022 | 124200 | 434221569200 | 190700 | 190600 | 190700 | 190600 | 1210 |
| 353 | 20241022 | 124100 | 433990925500 | 190700 | 190800 | 190900 | 190500 | 4281 |
| 354 | 20241022 | 124000 | 433174659400 | 190800 | 190800 | 190900 | 190700 | 1740 |
| 355 | 20241022 | 123900 | 432842668800 | 190800 | 191100 | 191200 | 190800 | 5063 |
| 356 | 20241022 | 123800 | 431875938300 | 191100 | 191100 | 191200 | 191100 | 3718 |
| 357 | 20241022 | 123700 | 431165409400 | 191100 | 191100 | 191200 | 191000 | 1015 |
| 358 | 20241022 | 123600 | 430971434500 | 191100 | 190900 | 191100 | 190900 | 2151 |
| 359 | 20241022 | 123500 | 430560570200 | 190900 | 190900 | 191000 | 190900 | 606 |
| 360 | 20241022 | 123400 | 430444862100 | 190900 | 191000 | 191200 | 190900 | 1660 |
| 361 | 20241022 | 123300 | 430127666600 | 191000 | 191200 | 191300 | 190900 | 7802 |
| 362 | 20241022 | 123200 | 428636846400 | 191200 | 191200 | 191300 | 191200 | 940 |
| 363 | 20241022 | 123100 | 428457096100 | 191200 | 191200 | 191300 | 191200 | 957 |
| 364 | 20241022 | 123000 | 428274105500 | 191300 | 191200 | 191300 | 191200 | 1219 |
| 365 | 20241022 | 122900 | 428040956300 | 191200 | 191000 | 191300 | 191000 | 3255 |
| 366 | 20241022 | 122800 | 427418870100 | 191000 | 191200 | 191300 | 191000 | 2681 |
| 367 | 20241022 | 122700 | 426906401000 | 191200 | 191300 | 191400 | 191200 | 7447 |
| 368 | 20241022 | 122600 | 425481973300 | 191300 | 191400 | 191400 | 191300 | 1695 |
| 369 | 20241022 | 122500 | 425157645500 | 191400 | 191400 | 191400 | 191300 | 1213 |
| 370 | 20241022 | 122400 | 424925559000 | 191300 | 191400 | 191400 | 191300 | 944 |
| 371 | 20241022 | 122300 | 424744933300 | 191300 | 191300 | 191400 | 191300 | 674 |
| 372 | 20241022 | 122200 | 424615969000 | 191300 | 191400 | 191400 | 191300 | 1427 |
| 373 | 20241022 | 122100 | 424342969700 | 191300 | 191500 | 191500 | 191300 | 1379 |
| 374 | 20241022 | 122000 | 424079045600 | 191500 | 191700 | 191800 | 191300 | 15004 |
| 375 | 20241022 | 121900 | 421203865800 | 191700 | 191600 | 191800 | 191500 | 8455 |
| 376 | 20241022 | 121800 | 419582748700 | 191600 | 191300 | 191600 | 191200 | 20444 |
| 377 | 20241022 | 121700 | 415668821300 | 191300 | 191200 | 191300 | 191200 | 1286 |
| 378 | 20241022 | 121600 | 415422863000 | 191200 | 191200 | 191300 | 191200 | 2278 |
| 379 | 20241022 | 121500 | 414987127300 | 191200 | 191100 | 191300 | 191100 | 5474 |
| 380 | 20241022 | 121400 | 413940393400 | 191200 | 191100 | 191200 | 191100 | 3995 |
| 381 | 20241022 | 121300 | 413176860600 | 191100 | 191000 | 191100 | 191000 | 1012 |
| 382 | 20241022 | 121200 | 412983540500 | 191000 | 191000 | 191100 | 191000 | 763 |
| 383 | 20241022 | 121100 | 412837798700 | 191000 | 191000 | 191100 | 190900 | 2904 |
| 384 | 20241022 | 121000 | 412283149900 | 190900 | 190900 | 191000 | 190900 | 922 |
| 385 | 20241022 | 120900 | 412107102200 | 190900 | 190900 | 191000 | 190900 | 682 |
| 386 | 20241022 | 120800 | 411976900500 | 190900 | 190900 | 191000 | 190800 | 1302 |
| 387 | 20241022 | 120700 | 411728326500 | 190900 | 191100 | 191200 | 190900 | 8924 |
| 388 | 20241022 | 120600 | 410023250800 | 191200 | 191000 | 191200 | 191000 | 2642 |
| 389 | 20241022 | 120500 | 409518200600 | 191000 | 191100 | 191200 | 191000 | 2280 |
| 390 | 20241022 | 120400 | 409082591200 | 191200 | 191000 | 191200 | 191000 | 2908 |
| 391 | 20241022 | 120300 | 408526886900 | 191000 | 191000 | 191100 | 191000 | 1509 |
| 392 | 20241022 | 120200 | 408238606200 | 191000 | 191200 | 191300 | 191000 | 4957 |
| 393 | 20241022 | 120100 | 407291150500 | 191300 | 191200 | 191300 | 191200 | 661 |
| 394 | 20241022 | 120000 | 407164756300 | 191200 | 191300 | 191300 | 191200 | 4390 |
| 395 | 20241022 | 115900 | 406325070700 | 191300 | 191200 | 191300 | 191100 | 3734 |
| 396 | 20241022 | 115800 | 405611056800 | 191200 | 191200 | 191200 | 191100 | 1546 |
| 397 | 20241022 | 115700 | 405315534800 | 191200 | 191200 | 191400 | 191000 | 9514 |
| 398 | 20241022 | 115600 | 403496332200 | 191300 | 190900 | 191300 | 190900 | 5279 |
| 399 | 20241022 | 115500 | 402487172000 | 190900 | 190900 | 191100 | 190800 | 4974 |
| 400 | 20241022 | 115400 | 401537360600 | 190900 | 190600 | 191000 | 190500 | 4044 |
| 401 | 20241022 | 115300 | 400765954900 | 190500 | 190500 | 190600 | 190500 | 1610 |
| 402 | 20241022 | 115200 | 400459188400 | 190500 | 190700 | 190800 | 190500 | 2198 |
| 403 | 20241022 | 115100 | 400040157900 | 190700 | 190400 | 190800 | 190300 | 9036 |
| 404 | 20241022 | 115000 | 398317761900 | 190400 | 190200 | 190500 | 190200 | 1630 |
| 405 | 20241022 | 114900 | 398007454400 | 190200 | 190200 | 190300 | 190200 | 3178 |
| 406 | 20241022 | 114800 | 397402871500 | 190200 | 190400 | 190500 | 190100 | 7574 |
| 407 | 20241022 | 114700 | 395961763300 | 190400 | 190500 | 190600 | 190400 | 2814 |
| 408 | 20241022 | 114600 | 395425718800 | 190500 | 190300 | 190600 | 190300 | 5947 |
| 409 | 20241022 | 114500 | 394293012800 | 190400 | 190600 | 190700 | 190300 | 13072 |
| 410 | 20241022 | 114400 | 391803283000 | 190700 | 190900 | 190900 | 190600 | 2024 |
| 411 | 20241022 | 114300 | 391417080100 | 190900 | 191300 | 191300 | 190900 | 5223 |
| 412 | 20241022 | 114200 | 390418961900 | 191300 | 191400 | 191500 | 191100 | 8488 |
| 413 | 20241022 | 114100 | 388795036000 | 191500 | 191300 | 191500 | 191300 | 7405 |
| 414 | 20241022 | 114000 | 387377826600 | 191400 | 191400 | 191500 | 191300 | 7715 |
| 415 | 20241022 | 113900 | 385901043400 | 191500 | 191400 | 191500 | 191300 | 14722 |
| 416 | 20241022 | 113800 | 383083327600 | 191400 | 191300 | 191500 | 191300 | 6742 |
| 417 | 20241022 | 113700 | 381792964900 | 191300 | 190900 | 191400 | 190900 | 18254 |
| 418 | 20241022 | 113600 | 378303636000 | 190900 | 190500 | 190900 | 190500 | 7282 |
| 419 | 20241022 | 113500 | 376914946200 | 190500 | 190500 | 190500 | 190400 | 1157 |
| 420 | 20241022 | 113400 | 376694591900 | 190500 | 190400 | 190500 | 190400 | 873 |
| 421 | 20241022 | 113300 | 376528322900 | 190400 | 190500 | 190500 | 190400 | 1291 |
| 422 | 20241022 | 113200 | 376282433700 | 190500 | 190400 | 190500 | 190400 | 868 |
| 423 | 20241022 | 113100 | 376117149100 | 190400 | 190300 | 190500 | 190200 | 3071 |
| 424 | 20241022 | 113000 | 375532584200 | 190300 | 190300 | 190400 | 190300 | 947 |
| 425 | 20241022 | 112900 | 375352358500 | 190400 | 190300 | 190400 | 190200 | 3575 |
| 426 | 20241022 | 112800 | 374672170100 | 190300 | 190400 | 190400 | 190300 | 977 |
| 427 | 20241022 | 112700 | 374486232400 | 190400 | 190600 | 190600 | 190300 | 4049 |
| 428 | 20241022 | 112600 | 373715101500 | 190500 | 190400 | 190600 | 190400 | 1772 |
| 429 | 20241022 | 112500 | 373377539000 | 190400 | 190400 | 190500 | 190400 | 633 |
| 430 | 20241022 | 112400 | 373257006000 | 190500 | 190500 | 190600 | 190400 | 3822 |
| 431 | 20241022 | 112300 | 372528952400 | 190600 | 190600 | 190600 | 190500 | 883 |
| 432 | 20241022 | 112200 | 372360712700 | 190600 | 190700 | 190700 | 190500 | 4145 |
| 433 | 20241022 | 112100 | 371570764100 | 190700 | 190600 | 190700 | 190500 | 3649 |
| 434 | 20241022 | 112000 | 370875191400 | 190600 | 190400 | 190600 | 190400 | 2713 |
| 435 | 20241022 | 111900 | 370358318900 | 190400 | 190400 | 190500 | 190400 | 620 |
| 436 | 20241022 | 111800 | 370240258200 | 190400 | 190300 | 190500 | 190200 | 3120 |
| 437 | 20241022 | 111700 | 369646404000 | 190400 | 190500 | 190600 | 190400 | 4962 |
| 438 | 20241022 | 111600 | 368701001100 | 190500 | 190500 | 190600 | 190500 | 1118 |
| 439 | 20241022 | 111500 | 368487995500 | 190500 | 190500 | 190600 | 190500 | 887 |
| 440 | 20241022 | 111400 | 368319000500 | 190500 | 190600 | 190600 | 190400 | 2520 |
| 441 | 20241022 | 111300 | 367838975500 | 190500 | 190200 | 190600 | 190200 | 3497 |
| 442 | 20241022 | 111200 | 367172972400 | 190200 | 190100 | 190300 | 190000 | 4703 |
| 443 | 20241022 | 111100 | 366278764900 | 190000 | 190100 | 190100 | 190000 | 7109 |
| 444 | 20241022 | 111000 | 364928008700 | 190100 | 190300 | 190400 | 190100 | 6996 |
| 445 | 20241022 | 110900 | 363597449600 | 190300 | 190300 | 190400 | 190300 | 886 |
| 446 | 20241022 | 110800 | 363428825900 | 190300 | 190400 | 190500 | 190300 | 4007 |
| 447 | 20241022 | 110700 | 362665847000 | 190500 | 190400 | 190500 | 190400 | 1928 |
| 448 | 20241022 | 110600 | 362298704000 | 190400 | 190400 | 190500 | 190100 | 10033 |
| 449 | 20241022 | 110500 | 360389293400 | 190500 | 190400 | 190600 | 190400 | 3227 |
| 450 | 20241022 | 110400 | 359774535600 | 190400 | 190600 | 190600 | 190400 | 2918 |
| 451 | 20241022 | 110300 | 359218627300 | 190600 | 190600 | 190700 | 190500 | 3636 |
| 452 | 20241022 | 110200 | 358525643600 | 190600 | 190500 | 190800 | 190400 | 7528 |
| 453 | 20241022 | 110100 | 357090975400 | 190400 | 190000 | 190500 | 189900 | 4653 |
| 454 | 20241022 | 110000 | 356206346000 | 190000 | 190000 | 190100 | 189900 | 9085 |
| 455 | 20241022 | 105900 | 354480299800 | 190100 | 190000 | 190100 | 190000 | 3870 |
| 456 | 20241022 | 105800 | 353744778700 | 190000 | 190100 | 190200 | 190000 | 12222 |
| 457 | 20241022 | 105700 | 351422352500 | 190100 | 190200 | 190300 | 190000 | 4546 |
| 458 | 20241022 | 105600 | 350558043800 | 190200 | 190300 | 190400 | 190100 | 6255 |
| 459 | 20241022 | 105500 | 349368359300 | 190300 | 190200 | 190400 | 190100 | 4505 |
| 460 | 20241022 | 105400 | 348511534300 | 190200 | 190200 | 190200 | 190000 | 6887 |
| 461 | 20241022 | 105300 | 347202170700 | 190200 | 190100 | 190200 | 190000 | 8444 |
| 462 | 20241022 | 105200 | 345597021800 | 190100 | 190200 | 190200 | 190000 | 15344 |
| 463 | 20241022 | 105100 | 342679909200 | 190300 | 190300 | 190500 | 190200 | 5448 |
| 464 | 20241022 | 105000 | 341643064300 | 190200 | 190400 | 190500 | 190200 | 7312 |
| 465 | 20241022 | 104900 | 340250951500 | 190500 | 190400 | 190500 | 190400 | 1702 |
| 466 | 20241022 | 104800 | 339926809900 | 190400 | 190500 | 190500 | 190400 | 1483 |
| 467 | 20241022 | 104700 | 339644373800 | 190500 | 190200 | 190600 | 190200 | 6161 |
| 468 | 20241022 | 104600 | 338471430200 | 190300 | 190400 | 190500 | 190100 | 10270 |
| 469 | 20241022 | 104500 | 336517105000 | 190400 | 190400 | 190500 | 190400 | 2937 |
| 470 | 20241022 | 104400 | 335957708100 | 190500 | 190700 | 190700 | 190400 | 7486 |
| 471 | 20241022 | 104300 | 334531589800 | 190600 | 190700 | 190800 | 190600 | 3827 |
| 472 | 20241022 | 104200 | 333801872000 | 190700 | 190800 | 190900 | 190600 | 4120 |
| 473 | 20241022 | 104100 | 333016064300 | 190800 | 190900 | 190900 | 190800 | 2437 |
| 474 | 20241022 | 104000 | 332551072900 | 190900 | 190900 | 190900 | 190800 | 1596 |
| 475 | 20241022 | 103900 | 332246516000 | 190900 | 191100 | 191200 | 190800 | 8798 |
| 476 | 20241022 | 103800 | 330566245200 | 191100 | 191200 | 191300 | 191100 | 1735 |
| 477 | 20241022 | 103700 | 330234525700 | 191200 | 191100 | 191400 | 191100 | 5015 |
| 478 | 20241022 | 103600 | 329275417200 | 191100 | 191600 | 191600 | 191100 | 7974 |
| 479 | 20241022 | 103500 | 327749694400 | 191500 | 191800 | 191800 | 191500 | 5372 |
| 480 | 20241022 | 103400 | 326720265200 | 191800 | 191800 | 191900 | 191700 | 6440 |
| 481 | 20241022 | 103300 | 325485111400 | 191800 | 191900 | 191900 | 191600 | 8544 |
| 482 | 20241022 | 103200 | 323846650500 | 191900 | 191800 | 192000 | 191800 | 8669 |
| 483 | 20241022 | 103100 | 322183095800 | 191800 | 191800 | 191900 | 191600 | 14100 |
| 484 | 20241022 | 103000 | 319478932200 | 191800 | 191400 | 192000 | 191400 | 22912 |
| 485 | 20241022 | 102900 | 315084608000 | 191400 | 191400 | 191600 | 191300 | 4884 |
| 486 | 20241022 | 102800 | 314149492200 | 191400 | 191300 | 191500 | 191300 | 5527 |
| 487 | 20241022 | 102700 | 313091663000 | 191400 | 191600 | 191600 | 191300 | 6704 |
| 488 | 20241022 | 102600 | 311808162300 | 191600 | 191300 | 191600 | 191200 | 7671 |
| 489 | 20241022 | 102500 | 310339920700 | 191300 | 191300 | 191300 | 191100 | 6400 |
| 490 | 20241022 | 102400 | 309116411200 | 191300 | 191100 | 191400 | 190900 | 15065 |
| 491 | 20241022 | 102300 | 306237013100 | 191100 | 191100 | 191200 | 191000 | 3902 |
| 492 | 20241022 | 102200 | 305491334600 | 191000 | 191000 | 191300 | 190900 | 8584 |
| 493 | 20241022 | 102100 | 303851009200 | 190900 | 190900 | 191000 | 190800 | 4194 |
| 494 | 20241022 | 102000 | 303050393000 | 190900 | 190800 | 191000 | 190700 | 5923 |
| 495 | 20241022 | 101900 | 301919843900 | 190800 | 191000 | 191000 | 190700 | 7116 |
| 496 | 20241022 | 101800 | 300561193600 | 190900 | 190600 | 191000 | 190500 | 5734 |
| 497 | 20241022 | 101700 | 299467819600 | 190600 | 190300 | 190600 | 190300 | 5716 |
| 498 | 20241022 | 101600 | 298379255600 | 190300 | 190600 | 190700 | 190300 | 4301 |
| 499 | 20241022 | 101500 | 297559859300 | 190600 | 190300 | 190600 | 190300 | 4986 |
| 500 | 20241022 | 101400 | 296610598900 | 190300 | 190200 | 190400 | 190000 | 6371 |
| 501 | 20241022 | 101300 | 295398799800 | 190200 | 189900 | 190200 | 189800 | 9138 |
| 502 | 20241022 | 101200 | 293662800100 | 189900 | 190200 | 190300 | 189800 | 21074 |
| 503 | 20241022 | 101100 | 289658355200 | 190200 | 190700 | 190700 | 190200 | 10122 |
| 504 | 20241022 | 101000 | 287730444700 | 190800 | 190900 | 190900 | 190700 | 5974 |
| 505 | 20241022 | 100900 | 286591003100 | 190800 | 190900 | 190900 | 190800 | 4959 |
| 506 | 20241022 | 100800 | 285644773600 | 190800 | 190800 | 191100 | 190800 | 5850 |
| 507 | 20241022 | 100700 | 284527944700 | 190900 | 191200 | 191300 | 190900 | 12099 |
| 508 | 20241022 | 100600 | 282216548500 | 191200 | 191500 | 191700 | 191200 | 9235 |
| 509 | 20241022 | 100500 | 280448815800 | 191500 | 191400 | 191500 | 191200 | 14500 |
| 510 | 20241022 | 100400 | 277674077600 | 191400 | 190900 | 191400 | 190800 | 7057 |
| 511 | 20241022 | 100300 | 276325868900 | 191000 | 191000 | 191200 | 190600 | 15682 |
| 512 | 20241022 | 100200 | 273331660800 | 190900 | 190400 | 191100 | 190300 | 12988 |
| 513 | 20241022 | 100100 | 270853746900 | 190400 | 190400 | 190500 | 190200 | 3736 |
| 514 | 20241022 | 100000 | 270142619000 | 190400 | 190100 | 190700 | 190000 | 14186 |
| 515 | 20241022 | 095900 | 267442210400 | 190100 | 190100 | 190300 | 190000 | 10154 |
| 516 | 20241022 | 095800 | 265511747700 | 190200 | 189900 | 190400 | 189900 | 11958 |
| 517 | 20241022 | 095700 | 263237585100 | 190000 | 190200 | 190200 | 189900 | 19547 |
| 518 | 20241022 | 095600 | 259523452500 | 190200 | 190000 | 190300 | 190000 | 15626 |
| 519 | 20241022 | 095500 | 256552358200 | 190100 | 190600 | 190700 | 190000 | 28255 |
| 520 | 20241022 | 095400 | 251175471300 | 190600 | 190900 | 191000 | 190600 | 9441 |
| 521 | 20241022 | 095300 | 249373830600 | 191000 | 191000 | 191200 | 190900 | 7068 |
| 522 | 20241022 | 095200 | 248023910200 | 191100 | 191200 | 191400 | 190900 | 10610 |
| 523 | 20241022 | 095100 | 245995726700 | 191200 | 191200 | 191400 | 190900 | 9707 |
| 524 | 20241022 | 095000 | 244140011300 | 191200 | 190800 | 191300 | 190700 | 8561 |
| 525 | 20241022 | 094900 | 242504892800 | 190800 | 191500 | 191500 | 190800 | 8879 |
| 526 | 20241022 | 094800 | 240807288900 | 191500 | 191700 | 192000 | 191500 | 15900 |
| 527 | 20241022 | 094700 | 237758836400 | 191700 | 191400 | 191800 | 191400 | 9264 |
| 528 | 20241022 | 094600 | 235983632200 | 191500 | 190900 | 191500 | 190800 | 11942 |
| 529 | 20241022 | 094500 | 233699347400 | 190900 | 190300 | 190900 | 190200 | 19127 |
| 530 | 20241022 | 094400 | 230054529300 | 190300 | 190800 | 190800 | 190300 | 29495 |
| 531 | 20241022 | 094300 | 224434285100 | 190900 | 191100 | 191200 | 190800 | 18062 |
| 532 | 20241022 | 094200 | 220984585000 | 191100 | 191300 | 191400 | 191000 | 22467 |
| 533 | 20241022 | 094100 | 216690131800 | 191400 | 191300 | 191500 | 191300 | 18548 |
| 534 | 20241022 | 094000 | 213140292100 | 191400 | 191400 | 191600 | 191200 | 21960 |
| 535 | 20241022 | 093900 | 208937034100 | 191400 | 191800 | 191800 | 191300 | 31309 |
| 536 | 20241022 | 093800 | 202940397000 | 191800 | 192000 | 192200 | 191800 | 8400 |
| 537 | 20241022 | 093700 | 201327918900 | 191900 | 191900 | 192200 | 191800 | 8651 |
| 538 | 20241022 | 093600 | 199667226000 | 191900 | 192100 | 192100 | 191700 | 19342 |
| 539 | 20241022 | 093500 | 195955221300 | 192100 | 192300 | 192400 | 192100 | 13284 |
| 540 | 20241022 | 093400 | 193401561300 | 192300 | 192400 | 192500 | 192300 | 3667 |
| 541 | 20241022 | 093300 | 192696073500 | 192400 | 192300 | 192500 | 192200 | 5090 |
| 542 | 20241022 | 093200 | 191716933900 | 192200 | 192500 | 192500 | 192200 | 14304 |
| 543 | 20241022 | 093100 | 188966216900 | 192500 | 192600 | 192700 | 192400 | 7788 |
| 544 | 20241022 | 093000 | 187466675500 | 192500 | 193000 | 193000 | 192500 | 10170 |
| 545 | 20241022 | 092900 | 185507379600 | 193000 | 192600 | 193000 | 192500 | 6259 |
| 546 | 20241022 | 092800 | 184301400800 | 192600 | 192400 | 192700 | 192300 | 10978 |
| 547 | 20241022 | 092700 | 182188415200 | 192500 | 192600 | 192700 | 192400 | 8583 |
| 548 | 20241022 | 092600 | 180535561000 | 192600 | 192900 | 193000 | 192500 | 13932 |
| 549 | 20241022 | 092500 | 177850292000 | 192900 | 193200 | 193300 | 192900 | 11013 |
| 550 | 20241022 | 092400 | 175724221700 | 193200 | 192900 | 193300 | 192700 | 9480 |
| 551 | 20241022 | 092300 | 173894270000 | 192900 | 193000 | 193200 | 192700 | 10535 |
| 552 | 20241022 | 092200 | 171861258200 | 193100 | 193500 | 193600 | 193000 | 8207 |
| 553 | 20241022 | 092100 | 170275139000 | 193500 | 193300 | 193500 | 193200 | 17228 |
| 554 | 20241022 | 092000 | 166943119300 | 193300 | 193400 | 193500 | 193100 | 14882 |
| 555 | 20241022 | 091900 | 164065139800 | 193300 | 193100 | 193400 | 192900 | 15338 |
| 556 | 20241022 | 091800 | 161101913400 | 193100 | 192300 | 193200 | 192300 | 14509 |
| 557 | 20241022 | 091700 | 158304294100 | 192400 | 192000 | 192600 | 191900 | 19543 |
| 558 | 20241022 | 091600 | 154548542600 | 192100 | 192300 | 192400 | 192000 | 25180 |
| 559 | 20241022 | 091500 | 149709966700 | 192400 | 192700 | 192900 | 192300 | 19050 |
| 560 | 20241022 | 091400 | 146040899600 | 192600 | 192900 | 193300 | 192600 | 22215 |
| 561 | 20241022 | 091300 | 141752345000 | 192900 | 192700 | 193000 | 192700 | 8633 |
| 562 | 20241022 | 091200 | 140087567200 | 192700 | 192800 | 193000 | 192500 | 20661 |
| 563 | 20241022 | 091100 | 136104820000 | 192800 | 192700 | 192900 | 192400 | 19125 |
| 564 | 20241022 | 091000 | 132420702700 | 192700 | 193200 | 193200 | 192600 | 22820 |
| 565 | 20241022 | 090900 | 128016322200 | 193100 | 192800 | 193400 | 192600 | 26844 |
| 566 | 20241022 | 090800 | 122836689600 | 192800 | 193500 | 193500 | 192500 | 54587 |
| 567 | 20241022 | 090700 | 112302470000 | 193500 | 193800 | 193800 | 193300 | 23527 |
| 568 | 20241022 | 090600 | 107750405300 | 193800 | 193400 | 193900 | 193400 | 27514 |
| 569 | 20241022 | 090500 | 102420244400 | 193400 | 193700 | 193800 | 193300 | 36328 |
| 570 | 20241022 | 090400 | 95390399500 | 193700 | 194000 | 194100 | 193600 | 44684 |
| 571 | 20241022 | 090300 | 86728480100 | 194000 | 194700 | 194700 | 193900 | 41104 |
| 572 | 20241022 | 090200 | 78740080400 | 194700 | 193700 | 194700 | 193700 | 37960 |
| 573 | 20241022 | 090100 | 71366537400 | 193700 | 193600 | 194300 | 193400 | 62485 |
| 574 | 20241022 | 090000 | 59257244400 | 193500 | 195300 | 195300 | 193300 | 304046 |