34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 3 | 20250320 | 183100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20250320 | 183000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20250320 | 182900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20250320 | 182800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20250320 | 182700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20250320 | 182600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20250320 | 182500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20250320 | 182400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20250320 | 182300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20250320 | 182200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20250320 | 182100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20250320 | 182000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20250320 | 181900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20250320 | 181800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20250320 | 181700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20250320 | 181600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20250320 | 181500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20250320 | 181400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20250320 | 181300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20250320 | 181200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20250320 | 181100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20250320 | 181000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20250320 | 180900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20250320 | 180800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20250320 | 180700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20250320 | 180600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20250320 | 180500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20250320 | 180400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20250320 | 180300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20250320 | 180200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 33 | 20250320 | 180100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20250320 | 180000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20250320 | 175900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20250320 | 175800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20250320 | 175700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20250320 | 175600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20250320 | 175500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20250320 | 175400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20250320 | 175300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20250320 | 175200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20250320 | 175100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20250320 | 175000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20250320 | 174900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20250320 | 174800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20250320 | 174700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20250320 | 174600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20250320 | 174500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20250320 | 174400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20250320 | 174300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20250320 | 174200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20250320 | 174100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20250320 | 174000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20250320 | 173900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20250320 | 173800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20250320 | 173700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20250320 | 173600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20250320 | 173500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20250320 | 173400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20250320 | 173300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20250320 | 173200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 63 | 20250320 | 173100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20250320 | 173000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20250320 | 172900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20250320 | 172800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20250320 | 172700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20250320 | 172600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20250320 | 172500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20250320 | 172400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20250320 | 172300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20250320 | 172200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20250320 | 172100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20250320 | 172000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20250320 | 171900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20250320 | 171800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20250320 | 171700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20250320 | 171600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20250320 | 171500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20250320 | 171400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20250320 | 171300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20250320 | 171200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20250320 | 171100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20250320 | 171000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20250320 | 170900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20250320 | 170800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20250320 | 170700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20250320 | 170600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20250320 | 170500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20250320 | 170400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20250320 | 170300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20250320 | 170200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 93 | 20250320 | 170100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20250320 | 170000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20250320 | 165900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20250320 | 165800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20250320 | 165700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20250320 | 165600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20250320 | 165500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20250320 | 165400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20250320 | 165300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20250320 | 165200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20250320 | 165100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20250320 | 165000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20250320 | 164900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20250320 | 164800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20250320 | 164700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20250320 | 164600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20250320 | 164500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20250320 | 164400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20250320 | 164300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20250320 | 164200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20250320 | 164100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20250320 | 164000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20250320 | 163900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20250320 | 163800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20250320 | 163700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20250320 | 163600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20250320 | 163500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20250320 | 163400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20250320 | 163300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20250320 | 163200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 123 | 20250320 | 163100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20250320 | 163000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20250320 | 162900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20250320 | 162800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20250320 | 162700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20250320 | 162600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20250320 | 162500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20250320 | 162400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20250320 | 162300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20250320 | 162200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20250320 | 162100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20250320 | 162000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20250320 | 161900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20250320 | 161800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20250320 | 161700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20250320 | 161600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20250320 | 161500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20250320 | 161400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20250320 | 161300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20250320 | 161200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20250320 | 161100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20250320 | 161000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20250320 | 160900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20250320 | 160800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20250320 | 160700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20250320 | 160600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20250320 | 160500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20250320 | 160400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20250320 | 160300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20250320 | 160200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 153 | 20250320 | 160100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20250320 | 160000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20250320 | 155900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20250320 | 155800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20250320 | 155700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20250320 | 155600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20250320 | 155500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20250320 | 155400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20250320 | 155300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20250320 | 155200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20250320 | 155100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20250320 | 155000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20250320 | 154900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20250320 | 154800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20250320 | 154700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20250320 | 154600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20250320 | 154500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20250320 | 154400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20250320 | 154300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20250320 | 154200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20250320 | 154100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20250320 | 154000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20250320 | 153900 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20250320 | 153800 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20250320 | 153700 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20250320 | 153600 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20250320 | 153500 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20250320 | 153400 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20250320 | 153300 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20250320 | 153200 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 183 | 20250320 | 153100 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20250320 | 153000 | 574489263250 | 210000 | 210000 | 210000 | 210000 | 207076 |
| 185 | 20250320 | 152900 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20250320 | 152800 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20250320 | 152700 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20250320 | 152600 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20250320 | 152500 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20250320 | 152400 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20250320 | 152300 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20250320 | 152200 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20250320 | 152100 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20250320 | 152000 | 531003303250 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20250320 | 151900 | 531003303250 | 210000 | 210000 | 210500 | 210000 | 15673 |
| 196 | 20250320 | 151800 | 527706267750 | 210500 | 210000 | 210500 | 210000 | 6864 |
| 197 | 20250320 | 151700 | 526263707500 | 210500 | 210500 | 210500 | 210000 | 7773 |
| 198 | 20250320 | 151600 | 524629074750 | 210500 | 210000 | 210500 | 210000 | 5297 |
| 199 | 20250320 | 151500 | 523515070000 | 210000 | 210000 | 210500 | 210000 | 5219 |
| 200 | 20250320 | 151400 | 522417295250 | 210500 | 210500 | 210500 | 210000 | 7726 |
| 201 | 20250320 | 151300 | 520793070750 | 210000 | 210500 | 210500 | 210000 | 5011 |
| 202 | 20250320 | 151200 | 519739790750 | 210000 | 210000 | 210500 | 209500 | 29468 |
| 203 | 20250320 | 151100 | 513551437750 | 210000 | 210000 | 210000 | 209500 | 8665 |
| 204 | 20250320 | 151000 | 511733304750 | 209500 | 210000 | 210000 | 209500 | 4444 |
| 205 | 20250320 | 150900 | 510801155000 | 209500 | 210000 | 210000 | 209500 | 2507 |
| 206 | 20250320 | 150800 | 510275128750 | 210000 | 209500 | 210000 | 209500 | 3750 |
| 207 | 20250320 | 150700 | 509488515250 | 209500 | 209500 | 210000 | 209500 | 1942 |
| 208 | 20250320 | 150600 | 509081299500 | 209500 | 210000 | 210000 | 209500 | 4737 |
| 209 | 20250320 | 150500 | 508086944750 | 210000 | 210000 | 210000 | 209500 | 3986 |
| 210 | 20250320 | 150400 | 507250196250 | 210000 | 210500 | 210500 | 209500 | 25422 |
| 211 | 20250320 | 150300 | 501911060750 | 210500 | 210500 | 210500 | 210000 | 4980 |
| 212 | 20250320 | 150200 | 500863599000 | 210500 | 210500 | 210500 | 210000 | 5995 |
| 213 | 20250320 | 150100 | 499602462750 | 210500 | 210500 | 210500 | 210000 | 3482 |
| 214 | 20250320 | 150000 | 498869768750 | 210500 | 210500 | 210500 | 210000 | 9504 |
| 215 | 20250320 | 145900 | 496870049750 | 210500 | 210000 | 210500 | 210000 | 4734 |
| 216 | 20250320 | 145800 | 495873756750 | 210500 | 210500 | 210500 | 210000 | 2276 |
| 217 | 20250320 | 145700 | 495394954750 | 210250 | 210500 | 210500 | 210000 | 9313 |
| 218 | 20250320 | 145600 | 493435426750 | 210000 | 210250 | 210500 | 210000 | 27467 |
| 219 | 20250320 | 145500 | 487653989000 | 210250 | 210500 | 210500 | 210000 | 6780 |
| 220 | 20250320 | 145400 | 486228800000 | 210500 | 210500 | 210500 | 210000 | 6682 |
| 221 | 20250320 | 145300 | 484823478250 | 210000 | 210250 | 211000 | 210000 | 42914 |
| 222 | 20250320 | 145200 | 475790303000 | 210500 | 210000 | 210500 | 209500 | 101219 |
| 223 | 20250320 | 145100 | 454528383250 | 209750 | 210000 | 210000 | 209500 | 11129 |
| 224 | 20250320 | 145000 | 452191728750 | 209500 | 210000 | 210000 | 209500 | 8686 |
| 225 | 20250320 | 144900 | 450368545250 | 210000 | 210000 | 210000 | 209500 | 17073 |
| 226 | 20250320 | 144800 | 446783925000 | 209500 | 210000 | 210000 | 209500 | 6887 |
| 227 | 20250320 | 144700 | 445338291750 | 210000 | 209500 | 210000 | 209500 | 3389 |
| 228 | 20250320 | 144600 | 444626896750 | 210000 | 209500 | 210000 | 209500 | 4914 |
| 229 | 20250320 | 144500 | 443595652500 | 209500 | 210000 | 210000 | 209500 | 5431 |
| 230 | 20250320 | 144400 | 442455689000 | 209750 | 210000 | 210000 | 209750 | 9935 |
| 231 | 20250320 | 144300 | 440369608500 | 210000 | 209500 | 210000 | 209500 | 11822 |
| 232 | 20250320 | 144200 | 437887735750 | 209500 | 209750 | 210000 | 209500 | 13277 |
| 233 | 20250320 | 144100 | 435099796000 | 210000 | 210000 | 210000 | 209500 | 6046 |
| 234 | 20250320 | 144000 | 433830428250 | 209500 | 210000 | 210000 | 209500 | 4320 |
| 235 | 20250320 | 143900 | 432923758000 | 210000 | 210000 | 210000 | 209500 | 6473 |
| 236 | 20250320 | 143800 | 431566554750 | 210000 | 209500 | 210000 | 209500 | 3842 |
| 237 | 20250320 | 143700 | 430760540750 | 209500 | 210000 | 210000 | 209500 | 3593 |
| 238 | 20250320 | 143600 | 430006671000 | 209500 | 210000 | 210000 | 209500 | 1802 |
| 239 | 20250320 | 143500 | 429628599750 | 210000 | 210000 | 210000 | 209500 | 5030 |
| 240 | 20250320 | 143400 | 428572690250 | 210000 | 209500 | 210000 | 209500 | 2042 |
| 241 | 20250320 | 143300 | 428144096750 | 210000 | 209750 | 210000 | 209500 | 3070 |
| 242 | 20250320 | 143200 | 427499739500 | 209750 | 209750 | 210000 | 209500 | 2290 |
| 243 | 20250320 | 143100 | 427019617000 | 209500 | 210000 | 210000 | 209500 | 4434 |
| 244 | 20250320 | 143000 | 426088872500 | 209500 | 209500 | 210000 | 209000 | 86683 |
| 245 | 20250320 | 142900 | 407928235500 | 209500 | 209500 | 209500 | 209000 | 6672 |
| 246 | 20250320 | 142800 | 406530957500 | 209500 | 209250 | 209500 | 209000 | 3115 |
| 247 | 20250320 | 142700 | 405878541250 | 209500 | 209000 | 209500 | 209000 | 3094 |
| 248 | 20250320 | 142600 | 405230917000 | 209000 | 209000 | 209500 | 209000 | 6453 |
| 249 | 20250320 | 142500 | 403881058000 | 209000 | 209250 | 209500 | 209000 | 3461 |
| 250 | 20250320 | 142400 | 403156325500 | 209250 | 209500 | 209500 | 209000 | 3499 |
| 251 | 20250320 | 142300 | 402424149000 | 209000 | 209500 | 209500 | 209000 | 3003 |
| 252 | 20250320 | 142200 | 401795306250 | 209000 | 209250 | 209500 | 209000 | 2874 |
| 253 | 20250320 | 142100 | 401193760750 | 209250 | 209000 | 209500 | 209000 | 3202 |
| 254 | 20250320 | 142000 | 400523231000 | 209000 | 209500 | 209500 | 209000 | 2462 |
| 255 | 20250320 | 141900 | 400008042500 | 209500 | 209500 | 209500 | 209000 | 2235 |
| 256 | 20250320 | 141800 | 399540073500 | 209250 | 209500 | 209500 | 209000 | 1887 |
| 257 | 20250320 | 141700 | 399144995000 | 209500 | 209500 | 209500 | 209000 | 2144 |
| 258 | 20250320 | 141600 | 398696095250 | 209500 | 209000 | 209500 | 209000 | 2059 |
| 259 | 20250320 | 141500 | 398265269500 | 209000 | 209500 | 209500 | 209000 | 2150 |
| 260 | 20250320 | 141400 | 397815130000 | 209500 | 209000 | 209500 | 209000 | 1770 |
| 261 | 20250320 | 141300 | 397444625000 | 209500 | 209500 | 209500 | 209000 | 2586 |
| 262 | 20250320 | 141200 | 396903272250 | 209500 | 209500 | 209500 | 209000 | 1792 |
| 263 | 20250320 | 141100 | 396528263250 | 209000 | 209500 | 209500 | 209000 | 5106 |
| 264 | 20250320 | 141000 | 395459118500 | 209500 | 209250 | 209500 | 209000 | 1762 |
| 265 | 20250320 | 140900 | 395090378250 | 209250 | 209000 | 209500 | 209000 | 1563 |
| 266 | 20250320 | 140800 | 394763127250 | 209000 | 209500 | 209500 | 209000 | 1785 |
| 267 | 20250320 | 140700 | 394389347250 | 209500 | 209500 | 209500 | 209000 | 2773 |
| 268 | 20250320 | 140600 | 393808570750 | 209500 | 209500 | 209500 | 209000 | 1824 |
| 269 | 20250320 | 140500 | 393426765250 | 209000 | 209250 | 209500 | 208500 | 40009 |
| 270 | 20250320 | 140400 | 385053341250 | 209000 | 209000 | 209500 | 209000 | 3213 |
| 271 | 20250320 | 140300 | 384381285000 | 209000 | 209500 | 209500 | 209000 | 25524 |
| 272 | 20250320 | 140200 | 379046338500 | 209000 | 209500 | 209500 | 209000 | 3084 |
| 273 | 20250320 | 140100 | 378400924250 | 209500 | 209000 | 209500 | 209000 | 2313 |
| 274 | 20250320 | 140000 | 377916872000 | 209000 | 209500 | 209500 | 209000 | 2817 |
| 275 | 20250320 | 135900 | 377327312250 | 209500 | 209500 | 209500 | 209000 | 3272 |
| 276 | 20250320 | 135800 | 376642471250 | 209500 | 209500 | 209500 | 209000 | 1926 |
| 277 | 20250320 | 135700 | 376239408750 | 209500 | 209250 | 209500 | 209000 | 2301 |
| 278 | 20250320 | 135600 | 375757606000 | 209500 | 209500 | 209500 | 209000 | 8573 |
| 279 | 20250320 | 135500 | 373965016500 | 209500 | 209000 | 209500 | 209000 | 2179 |
| 280 | 20250320 | 135400 | 373508783250 | 209500 | 209000 | 209500 | 209000 | 2118 |
| 281 | 20250320 | 135300 | 373065445000 | 209000 | 209250 | 209500 | 209000 | 2734 |
| 282 | 20250320 | 135200 | 372493284250 | 209250 | 209500 | 209500 | 209000 | 1895 |
| 283 | 20250320 | 135100 | 372096686000 | 209000 | 209000 | 209500 | 209000 | 2621 |
| 284 | 20250320 | 135000 | 371548045250 | 209500 | 209000 | 209500 | 209000 | 13453 |
| 285 | 20250320 | 134900 | 368730121000 | 209000 | 209000 | 209500 | 209000 | 3982 |
| 286 | 20250320 | 134800 | 367896374500 | 209250 | 209500 | 209500 | 209000 | 1660 |
| 287 | 20250320 | 134700 | 367548821750 | 209500 | 209500 | 209500 | 209000 | 2192 |
| 288 | 20250320 | 134600 | 367089773750 | 209500 | 209500 | 209500 | 209000 | 5620 |
| 289 | 20250320 | 134500 | 365912926000 | 209000 | 209000 | 209500 | 209000 | 3947 |
| 290 | 20250320 | 134400 | 365086833500 | 209000 | 209000 | 209500 | 209000 | 2399 |
| 291 | 20250320 | 134300 | 364584665750 | 209500 | 209250 | 209500 | 209000 | 3694 |
| 292 | 20250320 | 134200 | 363811204000 | 209250 | 209000 | 209500 | 209000 | 2109 |
| 293 | 20250320 | 134100 | 363369804000 | 209250 | 209250 | 209500 | 209000 | 3419 |
| 294 | 20250320 | 134000 | 362654379250 | 209000 | 209250 | 209500 | 209000 | 2777 |
| 295 | 20250320 | 133900 | 362073245250 | 209000 | 209500 | 209500 | 209000 | 6252 |
| 296 | 20250320 | 133800 | 360765400750 | 209000 | 209500 | 209500 | 209000 | 2611 |
| 297 | 20250320 | 133700 | 360218774000 | 209000 | 209000 | 209500 | 209000 | 3493 |
| 298 | 20250320 | 133600 | 359487276000 | 209500 | 209500 | 209500 | 209000 | 4079 |
| 299 | 20250320 | 133500 | 358633150750 | 209500 | 209000 | 209500 | 209000 | 1829 |
| 300 | 20250320 | 133400 | 358250164000 | 209000 | 209500 | 209500 | 209000 | 3743 |
| 301 | 20250320 | 133300 | 357466116000 | 209500 | 209500 | 209500 | 209250 | 4533 |
| 302 | 20250320 | 133200 | 356516566750 | 209250 | 209000 | 209500 | 208750 | 56108 |
| 303 | 20250320 | 133100 | 344784070250 | 209000 | 208750 | 209000 | 208500 | 10758 |
| 304 | 20250320 | 133000 | 342535822000 | 209000 | 209000 | 209000 | 208500 | 3643 |
| 305 | 20250320 | 132900 | 341774778000 | 209000 | 209000 | 209000 | 208500 | 2073 |
| 306 | 20250320 | 132800 | 341341782500 | 208500 | 209000 | 209000 | 208500 | 6054 |
| 307 | 20250320 | 132700 | 340076884000 | 209000 | 209000 | 209000 | 208500 | 2716 |
| 308 | 20250320 | 132600 | 339509617000 | 208500 | 208500 | 209000 | 208500 | 3678 |
| 309 | 20250320 | 132500 | 338741332500 | 208500 | 209000 | 209000 | 208500 | 3156 |
| 310 | 20250320 | 132400 | 338082356500 | 208500 | 208500 | 209000 | 208500 | 1537 |
| 311 | 20250320 | 132300 | 337761692000 | 208500 | 208500 | 209000 | 208500 | 2031 |
| 312 | 20250320 | 132200 | 337337812750 | 209000 | 208500 | 209000 | 208500 | 2118 |
| 313 | 20250320 | 132100 | 336895722250 | 208500 | 209000 | 209000 | 208500 | 2506 |
| 314 | 20250320 | 132000 | 336372705250 | 209000 | 208500 | 209000 | 208500 | 2271 |
| 315 | 20250320 | 131900 | 335898466000 | 209000 | 208500 | 209000 | 208500 | 1388 |
| 316 | 20250320 | 131800 | 335608758500 | 209000 | 208500 | 209000 | 208500 | 1422 |
| 317 | 20250320 | 131700 | 335311970000 | 208500 | 209000 | 209000 | 208500 | 2551 |
| 318 | 20250320 | 131600 | 334779436250 | 209000 | 209000 | 209000 | 208500 | 1869 |
| 319 | 20250320 | 131500 | 334389260250 | 209000 | 209000 | 209000 | 208500 | 1636 |
| 320 | 20250320 | 131400 | 334047854500 | 208500 | 209000 | 209000 | 208500 | 1821 |
| 321 | 20250320 | 131300 | 333667869500 | 208500 | 208500 | 209000 | 208500 | 4931 |
| 322 | 20250320 | 131200 | 332639462000 | 209000 | 208500 | 209000 | 208500 | 2319 |
| 323 | 20250320 | 131100 | 332155510500 | 209000 | 209000 | 209000 | 208500 | 2087 |
| 324 | 20250320 | 131000 | 331719753250 | 208500 | 209000 | 209000 | 208500 | 1650 |
| 325 | 20250320 | 130900 | 331375159250 | 209000 | 209000 | 209000 | 208500 | 1560 |
| 326 | 20250320 | 130800 | 331049176250 | 209000 | 208500 | 209000 | 208500 | 1163 |
| 327 | 20250320 | 130700 | 330806305000 | 209000 | 209000 | 209000 | 208500 | 1794 |
| 328 | 20250320 | 130600 | 330431583500 | 209000 | 209000 | 209000 | 208500 | 1026 |
| 329 | 20250320 | 130500 | 330217283750 | 208750 | 209000 | 209000 | 208500 | 1187 |
| 330 | 20250320 | 130400 | 329969409000 | 209000 | 209000 | 209000 | 208500 | 17311 |
| 331 | 20250320 | 130300 | 326351536250 | 209000 | 208500 | 209000 | 208500 | 1551 |
| 332 | 20250320 | 130200 | 326027511250 | 209000 | 209000 | 209000 | 208500 | 802 |
| 333 | 20250320 | 130100 | 325859991250 | 208500 | 209000 | 209000 | 208000 | 7026 |
| 334 | 20250320 | 130000 | 324394574000 | 209000 | 208500 | 209000 | 208250 | 3376 |
| 335 | 20250320 | 125900 | 323690599750 | 208500 | 208500 | 208500 | 208250 | 1856 |
| 336 | 20250320 | 125800 | 323303637250 | 208000 | 208500 | 208500 | 208000 | 3272 |
| 337 | 20250320 | 125700 | 322621485500 | 208500 | 208500 | 208500 | 208000 | 1351 |
| 338 | 20250320 | 125600 | 322339883750 | 208500 | 208500 | 209000 | 208000 | 9086 |
| 339 | 20250320 | 125500 | 320445489250 | 208500 | 208500 | 208500 | 208000 | 5937 |
| 340 | 20250320 | 125400 | 319207751000 | 208500 | 208000 | 208500 | 208000 | 5079 |
| 341 | 20250320 | 125300 | 318148899500 | 208500 | 208500 | 208500 | 208000 | 4241 |
| 342 | 20250320 | 125200 | 317264764250 | 208500 | 208000 | 208500 | 208000 | 877 |
| 343 | 20250320 | 125100 | 317081961000 | 208000 | 208000 | 208500 | 208000 | 1281 |
| 344 | 20250320 | 125000 | 316815064250 | 208000 | 208000 | 208500 | 208000 | 1397 |
| 345 | 20250320 | 124900 | 316524081000 | 208000 | 208500 | 208500 | 208000 | 1044 |
| 346 | 20250320 | 124800 | 316306594250 | 208000 | 208500 | 208500 | 208000 | 1314 |
| 347 | 20250320 | 124700 | 316032797750 | 208500 | 208750 | 208750 | 208000 | 3511 |
| 348 | 20250320 | 124600 | 315301042500 | 208750 | 209000 | 209000 | 208000 | 14046 |
| 349 | 20250320 | 124500 | 312372354500 | 208500 | 208500 | 209000 | 208500 | 5530 |
| 350 | 20250320 | 124400 | 311218741000 | 208500 | 209000 | 209000 | 208500 | 10757 |
| 351 | 20250320 | 124300 | 308974175500 | 209000 | 208500 | 209000 | 208500 | 2422 |
| 352 | 20250320 | 124200 | 308468380000 | 209000 | 209000 | 209000 | 208500 | 3902 |
| 353 | 20250320 | 124100 | 307653766250 | 209000 | 209000 | 209000 | 208500 | 2010 |
| 354 | 20250320 | 124000 | 307233927250 | 208500 | 209000 | 209000 | 208500 | 1377 |
| 355 | 20250320 | 123900 | 306946398750 | 208500 | 209000 | 209000 | 208500 | 1645 |
| 356 | 20250320 | 123800 | 306602880500 | 209000 | 209000 | 209000 | 208500 | 1391 |
| 357 | 20250320 | 123700 | 306312247750 | 208500 | 209000 | 209000 | 208500 | 3076 |
| 358 | 20250320 | 123600 | 305670258750 | 209000 | 209000 | 209000 | 208500 | 2520 |
| 359 | 20250320 | 123500 | 305143952000 | 209000 | 208750 | 209000 | 208500 | 2895 |
| 360 | 20250320 | 123400 | 304539356500 | 209000 | 209000 | 209000 | 208500 | 2273 |
| 361 | 20250320 | 123300 | 304064369000 | 208500 | 209000 | 209000 | 208500 | 2044 |
| 362 | 20250320 | 123200 | 303637691250 | 208500 | 209000 | 209000 | 208500 | 6082 |
| 363 | 20250320 | 123100 | 302366689250 | 209000 | 209000 | 209000 | 208500 | 1182 |
| 364 | 20250320 | 123000 | 302120081250 | 208750 | 208500 | 209000 | 208500 | 1522 |
| 365 | 20250320 | 122900 | 301802065500 | 209000 | 209000 | 209250 | 208500 | 46908 |
| 366 | 20250320 | 122800 | 291998823000 | 209250 | 209250 | 209500 | 209000 | 3082 |
| 367 | 20250320 | 122700 | 291353481500 | 209250 | 209500 | 209500 | 209000 | 3636 |
| 368 | 20250320 | 122600 | 290591990000 | 209500 | 209500 | 209500 | 209000 | 4470 |
| 369 | 20250320 | 122500 | 289656195000 | 209250 | 209500 | 209500 | 209250 | 4194 |
| 370 | 20250320 | 122400 | 288778097750 | 209500 | 209500 | 209500 | 209000 | 2143 |
| 371 | 20250320 | 122300 | 288329318750 | 209500 | 209500 | 209500 | 209000 | 3234 |
| 372 | 20250320 | 122200 | 287652583250 | 209500 | 209500 | 209500 | 209000 | 2608 |
| 373 | 20250320 | 122100 | 287106913500 | 209500 | 209500 | 209500 | 209000 | 13489 |
| 374 | 20250320 | 122000 | 284281971500 | 209500 | 209000 | 209500 | 208500 | 81385 |
| 375 | 20250320 | 121900 | 267273039250 | 209000 | 208500 | 209000 | 208000 | 50787 |
| 376 | 20250320 | 121800 | 256681813750 | 208500 | 208500 | 208500 | 208000 | 2465 |
| 377 | 20250320 | 121700 | 256167985250 | 208000 | 208500 | 208500 | 208000 | 2876 |
| 378 | 20250320 | 121600 | 255568456000 | 208500 | 208500 | 208500 | 208000 | 3907 |
| 379 | 20250320 | 121500 | 254754091500 | 208500 | 208500 | 208500 | 208000 | 1357 |
| 380 | 20250320 | 121400 | 254471284500 | 208500 | 208000 | 208500 | 208000 | 4219 |
| 381 | 20250320 | 121300 | 253591671500 | 208500 | 208500 | 208500 | 208000 | 2917 |
| 382 | 20250320 | 121200 | 252984351250 | 208500 | 208000 | 208500 | 207500 | 65973 |
| 383 | 20250320 | 121100 | 239256902000 | 208000 | 208000 | 208000 | 207500 | 2035 |
| 384 | 20250320 | 121000 | 238833779000 | 208000 | 208000 | 208000 | 207500 | 2653 |
| 385 | 20250320 | 120900 | 238282241500 | 208000 | 208000 | 208000 | 207500 | 1526 |
| 386 | 20250320 | 120800 | 237964941750 | 208000 | 208000 | 208000 | 207500 | 2580 |
| 387 | 20250320 | 120700 | 237428619000 | 208000 | 208000 | 208000 | 207500 | 2422 |
| 388 | 20250320 | 120600 | 236925310500 | 208000 | 208000 | 208000 | 207500 | 2030 |
| 389 | 20250320 | 120500 | 236503157750 | 208000 | 208000 | 208000 | 207500 | 1316 |
| 390 | 20250320 | 120400 | 236229530000 | 208000 | 208000 | 208000 | 207500 | 1609 |
| 391 | 20250320 | 120300 | 235894961750 | 208000 | 208000 | 208000 | 207500 | 1466 |
| 392 | 20250320 | 120200 | 235590106750 | 208000 | 207500 | 208000 | 207500 | 1979 |
| 393 | 20250320 | 120100 | 235178747750 | 208000 | 207000 | 208000 | 207000 | 60697 |
| 394 | 20250320 | 120000 | 222580348000 | 207500 | 207500 | 207500 | 207000 | 934 |
| 395 | 20250320 | 115900 | 222386629750 | 207500 | 207500 | 207500 | 207000 | 1214 |
| 396 | 20250320 | 115800 | 222134924000 | 207500 | 207500 | 207500 | 207000 | 1003 |
| 397 | 20250320 | 115700 | 221926992500 | 207000 | 207500 | 207500 | 207000 | 2179 |
| 398 | 20250320 | 115600 | 221475049000 | 207000 | 207000 | 207500 | 207000 | 1229 |
| 399 | 20250320 | 115500 | 221220354250 | 207000 | 207000 | 207500 | 207000 | 1061 |
| 400 | 20250320 | 115400 | 221000438750 | 207500 | 207500 | 207500 | 207000 | 3163 |
| 401 | 20250320 | 115300 | 220345354250 | 207500 | 207000 | 207500 | 207000 | 9900 |
| 402 | 20250320 | 115200 | 218295566750 | 207500 | 207500 | 207500 | 207000 | 1789 |
| 403 | 20250320 | 115100 | 217924679250 | 207500 | 207500 | 207500 | 207000 | 1608 |
| 404 | 20250320 | 115000 | 217591425500 | 207500 | 207000 | 207500 | 207000 | 1916 |
| 405 | 20250320 | 114900 | 217194397000 | 207000 | 207500 | 207500 | 207000 | 1129 |
| 406 | 20250320 | 114800 | 216960420250 | 207500 | 207000 | 207500 | 207000 | 1660 |
| 407 | 20250320 | 114700 | 216616288750 | 207000 | 207000 | 207500 | 207000 | 1079 |
| 408 | 20250320 | 114600 | 216392826750 | 207000 | 207000 | 207500 | 207000 | 1472 |
| 409 | 20250320 | 114500 | 216087849750 | 207250 | 207500 | 207500 | 207000 | 1164 |
| 410 | 20250320 | 114400 | 215846713000 | 207500 | 207500 | 207500 | 207000 | 1917 |
| 411 | 20250320 | 114300 | 215449517750 | 207000 | 207500 | 207500 | 207000 | 620 |
| 412 | 20250320 | 114200 | 215321061500 | 207500 | 207250 | 207500 | 207000 | 1646 |
| 413 | 20250320 | 114100 | 214979941000 | 207250 | 207250 | 207500 | 207000 | 15111 |
| 414 | 20250320 | 114000 | 211851441500 | 207000 | 207000 | 207500 | 207000 | 2609 |
| 415 | 20250320 | 113900 | 211310964000 | 207250 | 207500 | 207500 | 207000 | 1705 |
| 416 | 20250320 | 113800 | 210957788500 | 207500 | 207000 | 207500 | 207000 | 1462 |
| 417 | 20250320 | 113700 | 210654695250 | 207000 | 207000 | 207500 | 207000 | 951 |
| 418 | 20250320 | 113600 | 210457559500 | 207500 | 207000 | 207500 | 207000 | 1033 |
| 419 | 20250320 | 113500 | 210243320250 | 207500 | 207500 | 207500 | 207000 | 2830 |
| 420 | 20250320 | 113400 | 209656355750 | 207500 | 207000 | 207500 | 207000 | 946 |
| 421 | 20250320 | 113300 | 209460251500 | 207500 | 207000 | 207500 | 207000 | 1138 |
| 422 | 20250320 | 113200 | 209224269000 | 207500 | 207500 | 207500 | 207000 | 967 |
| 423 | 20250320 | 113100 | 209023776750 | 207500 | 207500 | 207500 | 207000 | 1165 |
| 424 | 20250320 | 113000 | 208782306500 | 207000 | 207500 | 207500 | 207000 | 555 |
| 425 | 20250320 | 112900 | 208667252250 | 207500 | 207000 | 207500 | 207000 | 652 |
| 426 | 20250320 | 112800 | 208532119750 | 207500 | 207250 | 207500 | 207000 | 1683 |
| 427 | 20250320 | 112700 | 208183219500 | 207250 | 207500 | 207500 | 207000 | 642 |
| 428 | 20250320 | 112600 | 208050115000 | 207500 | 207500 | 207500 | 207000 | 1060 |
| 429 | 20250320 | 112500 | 207830392250 | 207500 | 207500 | 207500 | 207000 | 1033 |
| 430 | 20250320 | 112400 | 207616178250 | 207000 | 207500 | 207500 | 207000 | 597 |
| 431 | 20250320 | 112300 | 207492354250 | 207500 | 207500 | 207500 | 207000 | 1536 |
| 432 | 20250320 | 112200 | 207173774500 | 207000 | 207000 | 207500 | 207000 | 828 |
| 433 | 20250320 | 112100 | 207002260000 | 207000 | 207500 | 207500 | 207000 | 1204 |
| 434 | 20250320 | 112000 | 206752759000 | 207500 | 207000 | 207500 | 207000 | 941 |
| 435 | 20250320 | 111900 | 206557799250 | 207000 | 207000 | 207500 | 207000 | 764 |
| 436 | 20250320 | 111800 | 206399471500 | 207500 | 207500 | 207500 | 207000 | 950 |
| 437 | 20250320 | 111700 | 206202660250 | 207500 | 207000 | 207500 | 207000 | 976 |
| 438 | 20250320 | 111600 | 206000471500 | 207000 | 207500 | 207500 | 207000 | 8088 |
| 439 | 20250320 | 111500 | 204325928250 | 207000 | 207500 | 207500 | 207000 | 829 |
| 440 | 20250320 | 111400 | 204154073500 | 207000 | 207000 | 207500 | 207000 | 490 |
| 441 | 20250320 | 111300 | 204052498250 | 207500 | 207000 | 207500 | 206500 | 4228 |
| 442 | 20250320 | 111200 | 203177119000 | 206500 | 207000 | 207000 | 206500 | 1282 |
| 443 | 20250320 | 111100 | 202912040250 | 206500 | 207000 | 207000 | 206500 | 1084 |
| 444 | 20250320 | 111000 | 202687745000 | 206500 | 207000 | 207500 | 206500 | 3056 |
| 445 | 20250320 | 110900 | 202055110000 | 207500 | 207000 | 207500 | 207000 | 826 |
| 446 | 20250320 | 110800 | 201883848750 | 207250 | 207000 | 207500 | 207000 | 2643 |
| 447 | 20250320 | 110700 | 201336284500 | 207000 | 206500 | 207500 | 206500 | 5322 |
| 448 | 20250320 | 110600 | 200234561250 | 207000 | 206500 | 207000 | 206500 | 3597 |
| 449 | 20250320 | 110500 | 199490132500 | 207000 | 207500 | 207500 | 206500 | 19495 |
| 450 | 20250320 | 110400 | 195455001250 | 207500 | 207250 | 207500 | 207000 | 1253 |
| 451 | 20250320 | 110300 | 195195407250 | 207250 | 207500 | 207500 | 207000 | 916 |
| 452 | 20250320 | 110200 | 195005537250 | 207500 | 207500 | 207500 | 207000 | 1239 |
| 453 | 20250320 | 110100 | 194748774750 | 207500 | 207500 | 207500 | 207000 | 1299 |
| 454 | 20250320 | 110000 | 194479503750 | 207500 | 207000 | 207500 | 207000 | 568 |
| 455 | 20250320 | 105900 | 194361687500 | 207500 | 207250 | 207500 | 207000 | 3566 |
| 456 | 20250320 | 105800 | 193622491500 | 207500 | 207500 | 207500 | 207000 | 1125 |
| 457 | 20250320 | 105700 | 193389256750 | 207500 | 207000 | 207500 | 206500 | 12332 |
| 458 | 20250320 | 105600 | 190834776750 | 207000 | 207000 | 207000 | 206500 | 2057 |
| 459 | 20250320 | 105500 | 190409040750 | 207000 | 207000 | 207000 | 206500 | 3992 |
| 460 | 20250320 | 105400 | 189582760250 | 207000 | 207000 | 207000 | 206500 | 1464 |
| 461 | 20250320 | 105300 | 189279921250 | 207000 | 206750 | 207000 | 206500 | 5732 |
| 462 | 20250320 | 105200 | 188093578500 | 206750 | 207000 | 207000 | 206500 | 873 |
| 463 | 20250320 | 105100 | 187912973500 | 207000 | 207000 | 207000 | 206500 | 938 |
| 464 | 20250320 | 105000 | 187718899000 | 207000 | 207000 | 207000 | 206500 | 1671 |
| 465 | 20250320 | 104900 | 187373196500 | 207000 | 207000 | 207000 | 206500 | 1046 |
| 466 | 20250320 | 104800 | 187156790500 | 207000 | 206500 | 207000 | 206500 | 1377 |
| 467 | 20250320 | 104700 | 186871782750 | 206500 | 207000 | 207000 | 206500 | 2605 |
| 468 | 20250320 | 104600 | 186332594500 | 207000 | 207000 | 207000 | 206500 | 2944 |
| 469 | 20250320 | 104500 | 185723328000 | 207000 | 207000 | 207000 | 206500 | 716 |
| 470 | 20250320 | 104400 | 185575212250 | 207000 | 207000 | 207000 | 206500 | 5171 |
| 471 | 20250320 | 104300 | 184504914750 | 207000 | 207000 | 207000 | 206500 | 1883 |
| 472 | 20250320 | 104200 | 184115519000 | 207000 | 206500 | 207000 | 206250 | 4760 |
| 473 | 20250320 | 104100 | 183131581000 | 206500 | 206500 | 206500 | 206000 | 4844 |
| 474 | 20250320 | 104000 | 182131342000 | 206500 | 206500 | 206500 | 206000 | 862 |
| 475 | 20250320 | 103900 | 181953425750 | 206000 | 206000 | 206500 | 205500 | 13453 |
| 476 | 20250320 | 103800 | 179182251750 | 206000 | 206000 | 206000 | 205500 | 2969 |
| 477 | 20250320 | 103700 | 178571458000 | 206000 | 206000 | 206000 | 205500 | 1917 |
| 478 | 20250320 | 103600 | 178176829000 | 206000 | 206000 | 206000 | 205500 | 3738 |
| 479 | 20250320 | 103500 | 177407181250 | 205500 | 205500 | 206000 | 205500 | 4112 |
| 480 | 20250320 | 103400 | 176561661500 | 206000 | 205500 | 206000 | 205500 | 3999 |
| 481 | 20250320 | 103300 | 175739437750 | 205750 | 205750 | 206000 | 205500 | 1470 |
| 482 | 20250320 | 103200 | 175437110250 | 206000 | 205750 | 206000 | 205500 | 2940 |
| 483 | 20250320 | 103100 | 174832025000 | 206000 | 206250 | 206500 | 205500 | 25599 |
| 484 | 20250320 | 103000 | 169558760750 | 206500 | 206500 | 206500 | 206000 | 1176 |
| 485 | 20250320 | 102900 | 169316158500 | 206500 | 206500 | 206500 | 206000 | 1006 |
| 486 | 20250320 | 102800 | 169108470750 | 206000 | 206500 | 206500 | 206000 | 2465 |
| 487 | 20250320 | 102700 | 168599539000 | 206000 | 206500 | 206500 | 206000 | 2128 |
| 488 | 20250320 | 102600 | 168160330500 | 206500 | 206500 | 207000 | 206000 | 5396 |
| 489 | 20250320 | 102500 | 167045986750 | 206500 | 207000 | 207000 | 206500 | 784 |
| 490 | 20250320 | 102400 | 166883945750 | 207000 | 207000 | 207000 | 206500 | 1178 |
| 491 | 20250320 | 102300 | 166640495250 | 207000 | 206250 | 207000 | 206000 | 18475 |
| 492 | 20250320 | 102200 | 162825657750 | 206500 | 206500 | 206500 | 206000 | 2438 |
| 493 | 20250320 | 102100 | 162322924500 | 206250 | 207000 | 207000 | 206250 | 14197 |
| 494 | 20250320 | 102000 | 159391231750 | 206500 | 207000 | 207000 | 206500 | 2770 |
| 495 | 20250320 | 101900 | 158818891000 | 207000 | 207000 | 207500 | 206500 | 3750 |
| 496 | 20250320 | 101800 | 158042519250 | 207500 | 207500 | 207500 | 207000 | 1815 |
| 497 | 20250320 | 101700 | 157666685750 | 207500 | 207000 | 207500 | 206500 | 6654 |
| 498 | 20250320 | 101600 | 156289152750 | 207500 | 207500 | 207500 | 207000 | 2773 |
| 499 | 20250320 | 101500 | 155714942500 | 207500 | 206750 | 207500 | 206500 | 16738 |
| 500 | 20250320 | 101400 | 152250243500 | 207000 | 207000 | 207000 | 206500 | 3726 |
| 501 | 20250320 | 101300 | 151479316250 | 207000 | 206500 | 207000 | 206500 | 2441 |
| 502 | 20250320 | 101200 | 150974712250 | 207000 | 207000 | 207000 | 206500 | 3404 |
| 503 | 20250320 | 101100 | 150271373250 | 207000 | 206500 | 207000 | 206500 | 4600 |
| 504 | 20250320 | 101000 | 149321012000 | 207000 | 207500 | 207500 | 206500 | 10677 |
| 505 | 20250320 | 100900 | 147111604500 | 207000 | 207000 | 207500 | 207000 | 4357 |
| 506 | 20250320 | 100800 | 146209577500 | 207500 | 207000 | 207500 | 207000 | 6062 |
| 507 | 20250320 | 100700 | 144954268000 | 207500 | 207500 | 207500 | 207000 | 1759 |
| 508 | 20250320 | 100600 | 144590003000 | 207500 | 207250 | 207500 | 207000 | 1130 |
| 509 | 20250320 | 100500 | 144355777250 | 207500 | 207500 | 207500 | 207000 | 1758 |
| 510 | 20250320 | 100400 | 143991107500 | 207250 | 207500 | 208000 | 207000 | 4773 |
| 511 | 20250320 | 100300 | 143000629500 | 207500 | 207500 | 208000 | 207500 | 2144 |
| 512 | 20250320 | 100200 | 142555540000 | 207500 | 208000 | 208000 | 207500 | 3589 |
| 513 | 20250320 | 100100 | 141810347250 | 207500 | 207500 | 208000 | 207000 | 6916 |
| 514 | 20250320 | 100000 | 140374677000 | 207500 | 207500 | 207500 | 207000 | 2979 |
| 515 | 20250320 | 095900 | 139756996500 | 207500 | 207500 | 207500 | 207000 | 1108 |
| 516 | 20250320 | 095800 | 139527163750 | 207000 | 207500 | 207500 | 207000 | 1337 |
| 517 | 20250320 | 095700 | 139249774000 | 207500 | 207500 | 207500 | 207000 | 2544 |
| 518 | 20250320 | 095600 | 138722145750 | 207500 | 208000 | 208000 | 207000 | 5792 |
| 519 | 20250320 | 095500 | 137520231250 | 207500 | 207500 | 208000 | 207500 | 3444 |
| 520 | 20250320 | 095400 | 136805451250 | 207500 | 208000 | 208000 | 207500 | 2498 |
| 521 | 20250320 | 095300 | 136286844750 | 207500 | 207500 | 208000 | 207500 | 2136 |
| 522 | 20250320 | 095200 | 135843161250 | 207500 | 208000 | 208000 | 207500 | 1983 |
| 523 | 20250320 | 095100 | 135431517750 | 207500 | 207500 | 208000 | 207500 | 3929 |
| 524 | 20250320 | 095000 | 134615908250 | 207500 | 208000 | 208000 | 207500 | 6515 |
| 525 | 20250320 | 094900 | 133263271500 | 208000 | 207500 | 208000 | 207500 | 2851 |
| 526 | 20250320 | 094800 | 132671386000 | 208000 | 208000 | 208000 | 207500 | 2486 |
| 527 | 20250320 | 094700 | 132154636000 | 208000 | 208000 | 208000 | 207500 | 2222 |
| 528 | 20250320 | 094600 | 131692796750 | 207500 | 208000 | 208000 | 207500 | 2343 |
| 529 | 20250320 | 094500 | 131206320500 | 208000 | 208000 | 208000 | 207500 | 1699 |
| 530 | 20250320 | 094400 | 130853065000 | 207500 | 207750 | 208000 | 207500 | 3519 |
| 531 | 20250320 | 094300 | 130121303750 | 208000 | 207500 | 208000 | 207000 | 20831 |
| 532 | 20250320 | 094200 | 125798470000 | 207500 | 207500 | 207500 | 207000 | 828 |
| 533 | 20250320 | 094100 | 125626744250 | 207000 | 207500 | 207500 | 207000 | 1654 |
| 534 | 20250320 | 094000 | 125283815500 | 207500 | 208000 | 208000 | 207000 | 15676 |
| 535 | 20250320 | 093900 | 122031304250 | 208000 | 207500 | 208000 | 207500 | 1878 |
| 536 | 20250320 | 093800 | 121641244250 | 207750 | 208000 | 208000 | 207500 | 2697 |
| 537 | 20250320 | 093700 | 121080751500 | 208000 | 207500 | 208000 | 207500 | 2615 |
| 538 | 20250320 | 093600 | 120537270000 | 208000 | 208000 | 208000 | 207500 | 1427 |
| 539 | 20250320 | 093500 | 120240729000 | 208000 | 207500 | 208000 | 207500 | 3681 |
| 540 | 20250320 | 093400 | 119475693750 | 207500 | 207500 | 208000 | 207000 | 20993 |
| 541 | 20250320 | 093300 | 115119199000 | 207500 | 207250 | 207500 | 207000 | 23843 |
| 542 | 20250320 | 093200 | 110172182500 | 207500 | 207500 | 207500 | 207000 | 3260 |
| 543 | 20250320 | 093100 | 109496325250 | 207500 | 207000 | 207500 | 206500 | 33620 |
| 544 | 20250320 | 093000 | 102536329250 | 207000 | 207000 | 207000 | 206500 | 2108 |
| 545 | 20250320 | 092900 | 102100510000 | 206500 | 207000 | 207000 | 206500 | 1976 |
| 546 | 20250320 | 092800 | 101692144750 | 206500 | 206500 | 207000 | 206000 | 16464 |
| 547 | 20250320 | 092700 | 98291232750 | 206500 | 206500 | 207000 | 206000 | 38868 |
| 548 | 20250320 | 092600 | 90275036250 | 206500 | 207000 | 207000 | 206000 | 28047 |
| 549 | 20250320 | 092500 | 84478624000 | 207500 | 207000 | 207500 | 207000 | 4244 |
| 550 | 20250320 | 092400 | 83599662750 | 207500 | 207000 | 207500 | 207000 | 1661 |
| 551 | 20250320 | 092300 | 83255454500 | 207500 | 207500 | 207500 | 207000 | 2396 |
| 552 | 20250320 | 092200 | 82758825250 | 207000 | 207000 | 207500 | 207000 | 1789 |
| 553 | 20250320 | 092100 | 82387843500 | 207500 | 207000 | 207500 | 207000 | 10205 |
| 554 | 20250320 | 092000 | 80271153000 | 207000 | 208000 | 208000 | 207000 | 5005 |
| 555 | 20250320 | 091900 | 79232684500 | 207500 | 207750 | 208000 | 207500 | 9738 |
| 556 | 20250320 | 091800 | 77211305750 | 208000 | 208000 | 208000 | 207500 | 3606 |
| 557 | 20250320 | 091700 | 76461951000 | 208000 | 208000 | 208000 | 207500 | 4900 |
| 558 | 20250320 | 091600 | 75443632000 | 208000 | 208000 | 208000 | 207500 | 3430 |
| 559 | 20250320 | 091500 | 74730546750 | 208000 | 208000 | 208000 | 207750 | 7583 |
| 560 | 20250320 | 091400 | 73153405500 | 208000 | 207000 | 208000 | 207000 | 12951 |
| 561 | 20250320 | 091300 | 70465415250 | 207000 | 207000 | 207500 | 207000 | 4939 |
| 562 | 20250320 | 091200 | 69442467250 | 207250 | 207000 | 207500 | 207000 | 5962 |
| 563 | 20250320 | 091100 | 68207908250 | 207500 | 207500 | 207500 | 207000 | 6642 |
| 564 | 20250320 | 091000 | 66832822000 | 207500 | 207500 | 208000 | 207000 | 12254 |
| 565 | 20250320 | 090900 | 64289929750 | 207500 | 208000 | 208000 | 207500 | 12487 |
| 566 | 20250320 | 090800 | 61697890500 | 207500 | 208000 | 208000 | 207500 | 7654 |
| 567 | 20250320 | 090700 | 60106881500 | 208000 | 208250 | 208500 | 207500 | 12191 |
| 568 | 20250320 | 090600 | 57569893750 | 208500 | 208250 | 208500 | 207500 | 7830 |
| 569 | 20250320 | 090500 | 55941238250 | 208000 | 208000 | 208500 | 207500 | 12432 |
| 570 | 20250320 | 090400 | 53356640250 | 208000 | 208000 | 208500 | 207500 | 15512 |
| 571 | 20250320 | 090300 | 50129665000 | 208500 | 208500 | 209500 | 208000 | 49413 |
| 572 | 20250320 | 090200 | 39807942500 | 208500 | 209000 | 209000 | 208000 | 27599 |
| 573 | 20250320 | 090100 | 34054626750 | 208500 | 208500 | 209000 | 208000 | 30452 |
| 574 | 20250320 | 090000 | 27703956750 | 208500 | 207000 | 209000 | 207000 | 133518 |