31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 3 | 20240320 | 183100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240320 | 183000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240320 | 182900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240320 | 182800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240320 | 182700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240320 | 182600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240320 | 182500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240320 | 182400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240320 | 182300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240320 | 182200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240320 | 182100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240320 | 182000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240320 | 181900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240320 | 181800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240320 | 181700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240320 | 181600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240320 | 181500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240320 | 181400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240320 | 181300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240320 | 181200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240320 | 181100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240320 | 181000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240320 | 180900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240320 | 180800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240320 | 180700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240320 | 180600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240320 | 180500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240320 | 180400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240320 | 180300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240320 | 180200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 33 | 20240320 | 180100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240320 | 180000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240320 | 175900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240320 | 175800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240320 | 175700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240320 | 175600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240320 | 175500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240320 | 175400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240320 | 175300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240320 | 175200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240320 | 175100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240320 | 175000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240320 | 174900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240320 | 174800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240320 | 174700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240320 | 174600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240320 | 174500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240320 | 174400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240320 | 174300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240320 | 174200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240320 | 174100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240320 | 174000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240320 | 173900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240320 | 173800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240320 | 173700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240320 | 173600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240320 | 173500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240320 | 173400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240320 | 173300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240320 | 173200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 63 | 20240320 | 173100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240320 | 173000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240320 | 172900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240320 | 172800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240320 | 172700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240320 | 172600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240320 | 172500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240320 | 172400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240320 | 172300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240320 | 172200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240320 | 172100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240320 | 172000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240320 | 171900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240320 | 171800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240320 | 171700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240320 | 171600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240320 | 171500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240320 | 171400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240320 | 171300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240320 | 171200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240320 | 171100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240320 | 171000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240320 | 170900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240320 | 170800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240320 | 170700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240320 | 170600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240320 | 170500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240320 | 170400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240320 | 170300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240320 | 170200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 93 | 20240320 | 170100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240320 | 170000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240320 | 165900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240320 | 165800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240320 | 165700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240320 | 165600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240320 | 165500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240320 | 165400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240320 | 165300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240320 | 165200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240320 | 165100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240320 | 165000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240320 | 164900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240320 | 164800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240320 | 164700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240320 | 164600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240320 | 164500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240320 | 164400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240320 | 164300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240320 | 164200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240320 | 164100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240320 | 164000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240320 | 163900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240320 | 163800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240320 | 163700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240320 | 163600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240320 | 163500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240320 | 163400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240320 | 163300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240320 | 163200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 123 | 20240320 | 163100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240320 | 163000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240320 | 162900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240320 | 162800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240320 | 162700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240320 | 162600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240320 | 162500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240320 | 162400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240320 | 162300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240320 | 162200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240320 | 162100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240320 | 162000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240320 | 161900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240320 | 161800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240320 | 161700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240320 | 161600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240320 | 161500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240320 | 161400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240320 | 161300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240320 | 161200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240320 | 161100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240320 | 161000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240320 | 160900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240320 | 160800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240320 | 160700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240320 | 160600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240320 | 160500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240320 | 160400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240320 | 160300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240320 | 160200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 153 | 20240320 | 160100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240320 | 160000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240320 | 155900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240320 | 155800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240320 | 155700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240320 | 155600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240320 | 155500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240320 | 155400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240320 | 155300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240320 | 155200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240320 | 155100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240320 | 155000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240320 | 154900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240320 | 154800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240320 | 154700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240320 | 154600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240320 | 154500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240320 | 154400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240320 | 154300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240320 | 154200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240320 | 154100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240320 | 154000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240320 | 153900 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240320 | 153800 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240320 | 153700 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240320 | 153600 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240320 | 153500 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240320 | 153400 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240320 | 153300 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240320 | 153200 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 183 | 20240320 | 153100 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240320 | 153000 | 10811380150 | 33700 | 33700 | 33700 | 33700 | 26223 |
| 185 | 20240320 | 152900 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240320 | 152800 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240320 | 152700 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240320 | 152600 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240320 | 152500 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240320 | 152400 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240320 | 152300 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240320 | 152200 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240320 | 152100 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240320 | 152000 | 9927665050 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240320 | 151900 | 9927665050 | 33650 | 33700 | 33700 | 33650 | 1990 |
| 196 | 20240320 | 151800 | 9860612550 | 33700 | 33650 | 33700 | 33650 | 1833 |
| 197 | 20240320 | 151700 | 9798867500 | 33650 | 33650 | 33700 | 33650 | 806 |
| 198 | 20240320 | 151600 | 9771717450 | 33650 | 33650 | 33700 | 33650 | 2212 |
| 199 | 20240320 | 151500 | 9697180900 | 33650 | 33700 | 33750 | 33650 | 8260 |
| 200 | 20240320 | 151400 | 9418813600 | 33650 | 33650 | 33700 | 33650 | 1351 |
| 201 | 20240320 | 151300 | 9373324400 | 33650 | 33700 | 33700 | 33650 | 864 |
| 202 | 20240320 | 151200 | 9344222300 | 33700 | 33700 | 33700 | 33650 | 602 |
| 203 | 20240320 | 151100 | 9323939650 | 33700 | 33700 | 33700 | 33650 | 1140 |
| 204 | 20240320 | 151000 | 9285559500 | 33700 | 33650 | 33700 | 33650 | 761 |
| 205 | 20240320 | 150900 | 9259923950 | 33700 | 33700 | 33700 | 33650 | 950 |
| 206 | 20240320 | 150800 | 9227918400 | 33700 | 33650 | 33700 | 33650 | 595 |
| 207 | 20240320 | 150700 | 9207875100 | 33700 | 33700 | 33700 | 33650 | 3543 |
| 208 | 20240320 | 150600 | 9088634700 | 33650 | 33700 | 33700 | 33650 | 1389 |
| 209 | 20240320 | 150500 | 9041845500 | 33650 | 33650 | 33700 | 33650 | 567 |
| 210 | 20240320 | 150400 | 9022744900 | 33700 | 33650 | 33700 | 33650 | 854 |
| 211 | 20240320 | 150300 | 8993977750 | 33700 | 33650 | 33700 | 33650 | 743 |
| 212 | 20240320 | 150200 | 8968947200 | 33700 | 33650 | 33700 | 33650 | 673 |
| 213 | 20240320 | 150100 | 8946275450 | 33700 | 33650 | 33700 | 33650 | 846 |
| 214 | 20240320 | 150000 | 8917782550 | 33650 | 33700 | 33700 | 33650 | 855 |
| 215 | 20240320 | 145900 | 8888983850 | 33650 | 33650 | 33700 | 33650 | 912 |
| 216 | 20240320 | 145800 | 8858260600 | 33700 | 33700 | 33700 | 33650 | 316 |
| 217 | 20240320 | 145700 | 8847617750 | 33700 | 33700 | 33700 | 33650 | 328 |
| 218 | 20240320 | 145600 | 8836573450 | 33650 | 33700 | 33700 | 33650 | 403 |
| 219 | 20240320 | 145500 | 8823006050 | 33650 | 33700 | 33700 | 33650 | 740 |
| 220 | 20240320 | 145400 | 8798098750 | 33650 | 33650 | 33700 | 33650 | 534 |
| 221 | 20240320 | 145300 | 8780126700 | 33650 | 33650 | 33700 | 33650 | 563 |
| 222 | 20240320 | 145200 | 8761167600 | 33700 | 33650 | 33700 | 33650 | 264 |
| 223 | 20240320 | 145100 | 8752280550 | 33650 | 33650 | 33700 | 33650 | 961 |
| 224 | 20240320 | 145000 | 8719935300 | 33650 | 33700 | 33700 | 33650 | 563 |
| 225 | 20240320 | 144900 | 8700973550 | 33700 | 33650 | 33700 | 33650 | 455 |
| 226 | 20240320 | 144800 | 8685650900 | 33650 | 33700 | 33700 | 33650 | 989 |
| 227 | 20240320 | 144700 | 8652327900 | 33650 | 33650 | 33700 | 33650 | 608 |
| 228 | 20240320 | 144600 | 8631847900 | 33700 | 33700 | 33700 | 33650 | 504 |
| 229 | 20240320 | 144500 | 8614870050 | 33650 | 33700 | 33700 | 33650 | 580 |
| 230 | 20240320 | 144400 | 8595341450 | 33650 | 33700 | 33700 | 33650 | 465 |
| 231 | 20240320 | 144300 | 8579679300 | 33700 | 33700 | 33700 | 33650 | 489 |
| 232 | 20240320 | 144200 | 8563207550 | 33650 | 33650 | 33700 | 33650 | 456 |
| 233 | 20240320 | 144100 | 8547852000 | 33700 | 33650 | 33700 | 33650 | 529 |
| 234 | 20240320 | 144000 | 8530035050 | 33650 | 33650 | 33700 | 33650 | 512 |
| 235 | 20240320 | 143900 | 8512798450 | 33700 | 33650 | 33700 | 33650 | 593 |
| 236 | 20240320 | 143800 | 8492823100 | 33650 | 33650 | 33700 | 33650 | 506 |
| 237 | 20240320 | 143700 | 8475787450 | 33650 | 33700 | 33700 | 33650 | 400 |
| 238 | 20240320 | 143600 | 8462313350 | 33650 | 33700 | 33700 | 33650 | 600 |
| 239 | 20240320 | 143500 | 8442113950 | 33700 | 33700 | 33700 | 33650 | 542 |
| 240 | 20240320 | 143400 | 8423859150 | 33650 | 33700 | 33700 | 33650 | 533 |
| 241 | 20240320 | 143300 | 8405907850 | 33650 | 33650 | 33700 | 33650 | 502 |
| 242 | 20240320 | 143200 | 8389007850 | 33650 | 33650 | 33700 | 33650 | 748 |
| 243 | 20240320 | 143100 | 8363821000 | 33650 | 33650 | 33700 | 33650 | 448 |
| 244 | 20240320 | 143000 | 8348738150 | 33650 | 33650 | 33700 | 33650 | 553 |
| 245 | 20240320 | 142900 | 8330115950 | 33700 | 33650 | 33700 | 33650 | 1062 |
| 246 | 20240320 | 142800 | 8294364200 | 33700 | 33650 | 33700 | 33650 | 851 |
| 247 | 20240320 | 142700 | 8265716000 | 33650 | 33700 | 33700 | 33650 | 246 |
| 248 | 20240320 | 142600 | 8257437400 | 33650 | 33650 | 33700 | 33650 | 591 |
| 249 | 20240320 | 142500 | 8237542500 | 33650 | 33650 | 33700 | 33650 | 506 |
| 250 | 20240320 | 142400 | 8220507850 | 33650 | 33650 | 33700 | 33650 | 265 |
| 251 | 20240320 | 142300 | 8211588600 | 33650 | 33650 | 33700 | 33650 | 406 |
| 252 | 20240320 | 142200 | 8197912400 | 33650 | 33700 | 33700 | 33650 | 290 |
| 253 | 20240320 | 142100 | 8188145300 | 33650 | 33650 | 33700 | 33650 | 2584 |
| 254 | 20240320 | 142000 | 8101072550 | 33700 | 33650 | 33700 | 33650 | 230 |
| 255 | 20240320 | 141900 | 8093329750 | 33650 | 33650 | 33700 | 33650 | 296 |
| 256 | 20240320 | 141800 | 8083361400 | 33650 | 33700 | 33700 | 33650 | 356 |
| 257 | 20240320 | 141700 | 8071379350 | 33650 | 33650 | 33700 | 33650 | 263 |
| 258 | 20240320 | 141600 | 8062523550 | 33650 | 33650 | 33700 | 33650 | 551 |
| 259 | 20240320 | 141500 | 8043962500 | 33650 | 33650 | 33700 | 33650 | 274 |
| 260 | 20240320 | 141400 | 8034736250 | 33650 | 33650 | 33700 | 33650 | 391 |
| 261 | 20240320 | 141300 | 8021569800 | 33650 | 33650 | 33700 | 33650 | 1257 |
| 262 | 20240320 | 141200 | 7979221300 | 33650 | 33700 | 33700 | 33650 | 1541 |
| 263 | 20240320 | 141100 | 7927306650 | 33700 | 33650 | 33700 | 33650 | 170 |
| 264 | 20240320 | 141000 | 7921583600 | 33650 | 33650 | 33700 | 33650 | 329 |
| 265 | 20240320 | 140900 | 7910507100 | 33650 | 33700 | 33700 | 33650 | 395 |
| 266 | 20240320 | 140800 | 7897203600 | 33700 | 33650 | 33700 | 33650 | 632 |
| 267 | 20240320 | 140700 | 7875914100 | 33650 | 33650 | 33700 | 33650 | 632 |
| 268 | 20240320 | 140600 | 7854628050 | 33650 | 33650 | 33700 | 33650 | 233 |
| 269 | 20240320 | 140500 | 7846780450 | 33650 | 33650 | 33700 | 33650 | 418 |
| 270 | 20240320 | 140400 | 7832702050 | 33700 | 33650 | 33700 | 33650 | 460 |
| 271 | 20240320 | 140300 | 7817209600 | 33650 | 33650 | 33700 | 33650 | 762 |
| 272 | 20240320 | 140200 | 7791542650 | 33650 | 33650 | 33650 | 33650 | 826 |
| 273 | 20240320 | 140100 | 7763747750 | 33650 | 33650 | 33700 | 33650 | 240 |
| 274 | 20240320 | 140000 | 7755665350 | 33650 | 33650 | 33700 | 33650 | 650 |
| 275 | 20240320 | 135900 | 7733785650 | 33650 | 33650 | 33650 | 33650 | 166 |
| 276 | 20240320 | 135800 | 7728199750 | 33650 | 33650 | 33700 | 33650 | 278 |
| 277 | 20240320 | 135700 | 7718839350 | 33650 | 33650 | 33700 | 33650 | 1317 |
| 278 | 20240320 | 135600 | 7674519100 | 33650 | 33650 | 33700 | 33650 | 460 |
| 279 | 20240320 | 135500 | 7659032150 | 33650 | 33650 | 33700 | 33650 | 217 |
| 280 | 20240320 | 135400 | 7651729950 | 33650 | 33650 | 33700 | 33650 | 291 |
| 281 | 20240320 | 135300 | 7641930450 | 33650 | 33650 | 33700 | 33650 | 230 |
| 282 | 20240320 | 135200 | 7634187550 | 33650 | 33700 | 33750 | 33650 | 5092 |
| 283 | 20240320 | 135100 | 7462596750 | 33700 | 33750 | 33750 | 33700 | 969 |
| 284 | 20240320 | 135000 | 7429930900 | 33700 | 33700 | 33750 | 33700 | 2465 |
| 285 | 20240320 | 134900 | 7346807150 | 33750 | 33700 | 33750 | 33700 | 392 |
| 286 | 20240320 | 134800 | 7333589050 | 33700 | 33700 | 33750 | 33700 | 236 |
| 287 | 20240320 | 134700 | 7325627100 | 33700 | 33700 | 33750 | 33700 | 461 |
| 288 | 20240320 | 134600 | 7310081750 | 33700 | 33700 | 33750 | 33700 | 577 |
| 289 | 20240320 | 134500 | 7290636150 | 33700 | 33750 | 33750 | 33700 | 251 |
| 290 | 20240320 | 134400 | 7282167900 | 33750 | 33700 | 33750 | 33700 | 838 |
| 291 | 20240320 | 134300 | 7253925500 | 33750 | 33700 | 33750 | 33700 | 262 |
| 292 | 20240320 | 134200 | 7245089300 | 33700 | 33700 | 33750 | 33700 | 1438 |
| 293 | 20240320 | 134100 | 7196621250 | 33700 | 33700 | 33750 | 33700 | 120 |
| 294 | 20240320 | 134000 | 7192576700 | 33700 | 33750 | 33750 | 33700 | 419 |
| 295 | 20240320 | 133900 | 7178449500 | 33700 | 33700 | 33750 | 33700 | 304 |
| 296 | 20240320 | 133800 | 7168204000 | 33700 | 33700 | 33750 | 33700 | 179 |
| 297 | 20240320 | 133700 | 7162165500 | 33700 | 33700 | 33750 | 33700 | 413 |
| 298 | 20240320 | 133600 | 7148239300 | 33700 | 33700 | 33750 | 33700 | 192 |
| 299 | 20240320 | 133500 | 7141761700 | 33750 | 33700 | 33750 | 33700 | 198 |
| 300 | 20240320 | 133400 | 7135088400 | 33750 | 33700 | 33750 | 33700 | 233 |
| 301 | 20240320 | 133300 | 7127229550 | 33700 | 33750 | 33750 | 33700 | 157 |
| 302 | 20240320 | 133200 | 7121931750 | 33700 | 33750 | 33800 | 33700 | 1325 |
| 303 | 20240320 | 133100 | 7077214000 | 33750 | 33750 | 33750 | 33700 | 770 |
| 304 | 20240320 | 133000 | 7051227450 | 33700 | 33750 | 33750 | 33700 | 364 |
| 305 | 20240320 | 132900 | 7038950300 | 33700 | 33750 | 33750 | 33700 | 631 |
| 306 | 20240320 | 132800 | 7017662300 | 33750 | 33750 | 33800 | 33750 | 2060 |
| 307 | 20240320 | 132700 | 6948136600 | 33750 | 33750 | 33800 | 33750 | 2542 |
| 308 | 20240320 | 132600 | 6862337300 | 33750 | 33800 | 33800 | 33750 | 524 |
| 309 | 20240320 | 132500 | 6844634800 | 33750 | 33750 | 33800 | 33750 | 156 |
| 310 | 20240320 | 132400 | 6839367050 | 33750 | 33750 | 33800 | 33750 | 256 |
| 311 | 20240320 | 132300 | 6830719550 | 33750 | 33800 | 33800 | 33750 | 62 |
| 312 | 20240320 | 132200 | 6828627000 | 33800 | 33750 | 33800 | 33750 | 183 |
| 313 | 20240320 | 132100 | 6822442400 | 33800 | 33800 | 33850 | 33750 | 197 |
| 314 | 20240320 | 132000 | 6815786150 | 33800 | 33800 | 33800 | 33750 | 2342 |
| 315 | 20240320 | 131900 | 6736628200 | 33800 | 33800 | 33800 | 33750 | 91 |
| 316 | 20240320 | 131800 | 6733554350 | 33800 | 33750 | 33800 | 33750 | 2953 |
| 317 | 20240320 | 131700 | 6633745400 | 33750 | 33750 | 33800 | 33750 | 281 |
| 318 | 20240320 | 131600 | 6624253450 | 33750 | 33800 | 33800 | 33750 | 116 |
| 319 | 20240320 | 131500 | 6620337850 | 33750 | 33750 | 33800 | 33750 | 205 |
| 320 | 20240320 | 131400 | 6613410200 | 33750 | 33750 | 33800 | 33750 | 145 |
| 321 | 20240320 | 131300 | 6608516400 | 33750 | 33750 | 33800 | 33750 | 365 |
| 322 | 20240320 | 131200 | 6596188150 | 33750 | 33800 | 33800 | 33750 | 44 |
| 323 | 20240320 | 131100 | 6594702450 | 33750 | 33750 | 33800 | 33750 | 262 |
| 324 | 20240320 | 131000 | 6585853750 | 33750 | 33800 | 33800 | 33750 | 129 |
| 325 | 20240320 | 130900 | 6581499300 | 33800 | 33750 | 33800 | 33750 | 201 |
| 326 | 20240320 | 130800 | 6574708750 | 33750 | 33750 | 33800 | 33750 | 320 |
| 327 | 20240320 | 130700 | 6563902550 | 33750 | 33750 | 33800 | 33750 | 418 |
| 328 | 20240320 | 130600 | 6549780050 | 33750 | 33750 | 33800 | 33750 | 926 |
| 329 | 20240320 | 130500 | 6518491000 | 33750 | 33750 | 33800 | 33750 | 342 |
| 330 | 20240320 | 130400 | 6506948400 | 33750 | 33750 | 33800 | 33750 | 385 |
| 331 | 20240320 | 130300 | 6493940250 | 33800 | 33750 | 33800 | 33750 | 258 |
| 332 | 20240320 | 130200 | 6485231950 | 33750 | 33750 | 33800 | 33750 | 212 |
| 333 | 20240320 | 130100 | 6478070450 | 33800 | 33750 | 33800 | 33750 | 264 |
| 334 | 20240320 | 130000 | 6469152550 | 33800 | 33800 | 33800 | 33750 | 165 |
| 335 | 20240320 | 125900 | 6463578050 | 33800 | 33750 | 33800 | 33750 | 248 |
| 336 | 20240320 | 125800 | 6455197050 | 33800 | 33750 | 33800 | 33750 | 192 |
| 337 | 20240320 | 125700 | 6448713200 | 33800 | 33750 | 33800 | 33750 | 301 |
| 338 | 20240320 | 125600 | 6438546200 | 33750 | 33750 | 33800 | 33750 | 275 |
| 339 | 20240320 | 125500 | 6429256950 | 33750 | 33750 | 33800 | 33750 | 357 |
| 340 | 20240320 | 125400 | 6417194400 | 33750 | 33750 | 33800 | 33750 | 325 |
| 341 | 20240320 | 125300 | 6406221550 | 33750 | 33800 | 33800 | 33750 | 1260 |
| 342 | 20240320 | 125200 | 6363688450 | 33800 | 33800 | 33800 | 33750 | 212 |
| 343 | 20240320 | 125100 | 6356524650 | 33750 | 33750 | 33800 | 33750 | 195 |
| 344 | 20240320 | 125000 | 6349934950 | 33800 | 33750 | 33800 | 33750 | 284 |
| 345 | 20240320 | 124900 | 6340340150 | 33750 | 33750 | 33800 | 33750 | 309 |
| 346 | 20240320 | 124800 | 6329908750 | 33750 | 33750 | 33800 | 33750 | 603 |
| 347 | 20240320 | 124700 | 6309551000 | 33750 | 33800 | 33800 | 33750 | 42 |
| 348 | 20240320 | 124600 | 6308132250 | 33750 | 33750 | 33800 | 33750 | 283 |
| 349 | 20240320 | 124500 | 6298571150 | 33750 | 33750 | 33800 | 33750 | 132 |
| 350 | 20240320 | 124400 | 6294113800 | 33800 | 33750 | 33800 | 33750 | 232 |
| 351 | 20240320 | 124300 | 6286272900 | 33800 | 33750 | 33800 | 33750 | 242 |
| 352 | 20240320 | 124200 | 6278099100 | 33750 | 33800 | 33800 | 33750 | 237 |
| 353 | 20240320 | 124100 | 6270091650 | 33800 | 33800 | 33800 | 33750 | 229 |
| 354 | 20240320 | 124000 | 6262352800 | 33750 | 33750 | 33800 | 33750 | 121 |
| 355 | 20240320 | 123900 | 6258268250 | 33800 | 33750 | 33800 | 33750 | 486 |
| 356 | 20240320 | 123800 | 6241849800 | 33750 | 33750 | 33750 | 33750 | 49 |
| 357 | 20240320 | 123700 | 6240196050 | 33750 | 33800 | 33800 | 33750 | 444 |
| 358 | 20240320 | 123600 | 6225191900 | 33750 | 33800 | 33800 | 33750 | 454 |
| 359 | 20240320 | 123500 | 6209847800 | 33800 | 33750 | 33800 | 33750 | 364 |
| 360 | 20240320 | 123400 | 6197550600 | 33800 | 33800 | 33800 | 33750 | 1633 |
| 361 | 20240320 | 123300 | 6142355700 | 33750 | 33800 | 33800 | 33750 | 112 |
| 362 | 20240320 | 123200 | 6138572200 | 33750 | 33750 | 33800 | 33750 | 760 |
| 363 | 20240320 | 123100 | 6112889850 | 33800 | 33750 | 33800 | 33750 | 23 |
| 364 | 20240320 | 123000 | 6112113350 | 33750 | 33700 | 33750 | 33700 | 297 |
| 365 | 20240320 | 122900 | 6102093450 | 33750 | 33750 | 33750 | 33700 | 213 |
| 366 | 20240320 | 122800 | 6094904750 | 33750 | 33750 | 33800 | 33700 | 818 |
| 367 | 20240320 | 122700 | 6067303200 | 33750 | 33750 | 33750 | 33700 | 1361 |
| 368 | 20240320 | 122600 | 6021369500 | 33750 | 33750 | 33750 | 33700 | 398 |
| 369 | 20240320 | 122500 | 6007937950 | 33700 | 33700 | 33750 | 33700 | 349 |
| 370 | 20240320 | 122400 | 5996163600 | 33700 | 33750 | 33750 | 33700 | 132 |
| 371 | 20240320 | 122300 | 5991712500 | 33750 | 33700 | 33750 | 33700 | 1690 |
| 372 | 20240320 | 122200 | 5934675750 | 33700 | 33700 | 33750 | 33700 | 148 |
| 373 | 20240320 | 122100 | 5929684850 | 33750 | 33700 | 33750 | 33700 | 789 |
| 374 | 20240320 | 122000 | 5903065100 | 33700 | 33700 | 33750 | 33700 | 150 |
| 375 | 20240320 | 121900 | 5898007850 | 33700 | 33750 | 33750 | 33700 | 175 |
| 376 | 20240320 | 121800 | 5892103250 | 33750 | 33750 | 33750 | 33700 | 315 |
| 377 | 20240320 | 121700 | 5881480850 | 33700 | 33700 | 33750 | 33700 | 490 |
| 378 | 20240320 | 121600 | 5864953000 | 33700 | 33700 | 33750 | 33700 | 142 |
| 379 | 20240320 | 121500 | 5860162150 | 33700 | 33700 | 33750 | 33700 | 752 |
| 380 | 20240320 | 121400 | 5834811100 | 33700 | 33750 | 33750 | 33700 | 292 |
| 381 | 20240320 | 121300 | 5824960700 | 33700 | 33700 | 33750 | 33700 | 349 |
| 382 | 20240320 | 121200 | 5813183700 | 33700 | 33700 | 33750 | 33700 | 293 |
| 383 | 20240320 | 121100 | 5803302200 | 33750 | 33750 | 33750 | 33700 | 86 |
| 384 | 20240320 | 121000 | 5800402850 | 33700 | 33700 | 33750 | 33700 | 212 |
| 385 | 20240320 | 120900 | 5793252250 | 33750 | 33750 | 33750 | 33700 | 1877 |
| 386 | 20240320 | 120800 | 5729910850 | 33700 | 33750 | 33750 | 33700 | 75 |
| 387 | 20240320 | 120700 | 5727382750 | 33700 | 33700 | 33750 | 33700 | 296 |
| 388 | 20240320 | 120600 | 5717400500 | 33700 | 33700 | 33750 | 33700 | 61 |
| 389 | 20240320 | 120500 | 5715343450 | 33700 | 33700 | 33750 | 33700 | 703 |
| 390 | 20240320 | 120400 | 5691645550 | 33700 | 33700 | 33750 | 33700 | 126 |
| 391 | 20240320 | 120300 | 5687398600 | 33750 | 33750 | 33750 | 33700 | 297 |
| 392 | 20240320 | 120200 | 5677375850 | 33750 | 33700 | 33750 | 33700 | 156 |
| 393 | 20240320 | 120100 | 5672118550 | 33700 | 33700 | 33750 | 33700 | 222 |
| 394 | 20240320 | 120000 | 5664627650 | 33750 | 33750 | 33750 | 33700 | 671 |
| 395 | 20240320 | 115900 | 5641988500 | 33700 | 33700 | 33750 | 33700 | 164 |
| 396 | 20240320 | 115800 | 5636457800 | 33700 | 33700 | 33750 | 33700 | 205 |
| 397 | 20240320 | 115700 | 5629541250 | 33700 | 33750 | 33750 | 33700 | 126 |
| 398 | 20240320 | 115600 | 5625292350 | 33750 | 33750 | 33750 | 33700 | 451 |
| 399 | 20240320 | 115500 | 5610086100 | 33750 | 33700 | 33750 | 33700 | 169 |
| 400 | 20240320 | 115400 | 5604387200 | 33700 | 33750 | 33750 | 33700 | 309 |
| 401 | 20240320 | 115300 | 5593968150 | 33700 | 33700 | 33750 | 33700 | 537 |
| 402 | 20240320 | 115200 | 5575870400 | 33750 | 33700 | 33750 | 33700 | 216 |
| 403 | 20240320 | 115100 | 5568583950 | 33700 | 33700 | 33750 | 33700 | 475 |
| 404 | 20240320 | 115000 | 5552559400 | 33700 | 33700 | 33750 | 33700 | 240 |
| 405 | 20240320 | 114900 | 5544468900 | 33700 | 33750 | 33750 | 33700 | 260 |
| 406 | 20240320 | 114800 | 5535700500 | 33700 | 33750 | 33750 | 33700 | 72 |
| 407 | 20240320 | 114700 | 5533271800 | 33700 | 33700 | 33750 | 33700 | 204 |
| 408 | 20240320 | 114600 | 5526390050 | 33700 | 33700 | 33750 | 33700 | 146 |
| 409 | 20240320 | 114500 | 5521469200 | 33750 | 33700 | 33750 | 33700 | 459 |
| 410 | 20240320 | 114400 | 5505988850 | 33700 | 33700 | 33750 | 33700 | 138 |
| 411 | 20240320 | 114300 | 5501335800 | 33700 | 33750 | 33750 | 33700 | 491 |
| 412 | 20240320 | 114200 | 5484768700 | 33700 | 33750 | 33750 | 33700 | 323 |
| 413 | 20240320 | 114100 | 5473872300 | 33750 | 33700 | 33750 | 33700 | 130 |
| 414 | 20240320 | 114000 | 5469488700 | 33700 | 33700 | 33750 | 33700 | 342 |
| 415 | 20240320 | 113900 | 5457949100 | 33750 | 33700 | 33750 | 33700 | 138 |
| 416 | 20240320 | 113800 | 5453296050 | 33700 | 33700 | 33750 | 33700 | 349 |
| 417 | 20240320 | 113700 | 5441524150 | 33700 | 33700 | 33750 | 33700 | 78 |
| 418 | 20240320 | 113600 | 5438894950 | 33750 | 33700 | 33750 | 33700 | 270 |
| 419 | 20240320 | 113500 | 5429786750 | 33700 | 33700 | 33750 | 33700 | 236 |
| 420 | 20240320 | 113400 | 5421825750 | 33700 | 33700 | 33700 | 33700 | 116 |
| 421 | 20240320 | 113300 | 5417916550 | 33700 | 33700 | 33750 | 33700 | 241 |
| 422 | 20240320 | 113200 | 5409787950 | 33700 | 33700 | 33700 | 33700 | 87 |
| 423 | 20240320 | 113100 | 5406856050 | 33750 | 33700 | 33750 | 33700 | 313 |
| 424 | 20240320 | 113000 | 5396297450 | 33700 | 33750 | 33750 | 33700 | 499 |
| 425 | 20240320 | 112900 | 5379474450 | 33700 | 33650 | 33750 | 33650 | 1819 |
| 426 | 20240320 | 112800 | 5318172750 | 33700 | 33650 | 33700 | 33650 | 282 |
| 427 | 20240320 | 112700 | 5308679350 | 33650 | 33750 | 33750 | 33650 | 285 |
| 428 | 20240320 | 112600 | 5299075600 | 33750 | 33650 | 33750 | 33650 | 1679 |
| 429 | 20240320 | 112500 | 5242504600 | 33650 | 33700 | 33700 | 33650 | 307 |
| 430 | 20240320 | 112400 | 5232166750 | 33650 | 33700 | 33700 | 33650 | 383 |
| 431 | 20240320 | 112300 | 5219264200 | 33650 | 33650 | 33700 | 33650 | 833 |
| 432 | 20240320 | 112200 | 5191206700 | 33650 | 33650 | 33700 | 33650 | 350 |
| 433 | 20240320 | 112100 | 5179421150 | 33650 | 33650 | 33700 | 33650 | 119 |
| 434 | 20240320 | 112000 | 5175414500 | 33650 | 33700 | 33700 | 33650 | 490 |
| 435 | 20240320 | 111900 | 5158905500 | 33650 | 33700 | 33700 | 33650 | 187 |
| 436 | 20240320 | 111800 | 5152605650 | 33650 | 33700 | 33700 | 33650 | 462 |
| 437 | 20240320 | 111700 | 5137050500 | 33700 | 33700 | 33700 | 33650 | 392 |
| 438 | 20240320 | 111600 | 5123842650 | 33700 | 33700 | 33700 | 33650 | 136 |
| 439 | 20240320 | 111500 | 5119262100 | 33650 | 33650 | 33700 | 33650 | 215 |
| 440 | 20240320 | 111400 | 5112019000 | 33700 | 33650 | 33700 | 33650 | 133 |
| 441 | 20240320 | 111300 | 5107541600 | 33700 | 33700 | 33750 | 33650 | 715 |
| 442 | 20240320 | 111200 | 5083445600 | 33700 | 33700 | 33750 | 33700 | 69 |
| 443 | 20240320 | 111100 | 5081120250 | 33700 | 33750 | 33750 | 33650 | 345 |
| 444 | 20240320 | 111000 | 5069492350 | 33700 | 33750 | 33750 | 33700 | 189 |
| 445 | 20240320 | 110900 | 5063122250 | 33750 | 33650 | 33750 | 33650 | 927 |
| 446 | 20240320 | 110800 | 5031890850 | 33650 | 33650 | 33700 | 33650 | 227 |
| 447 | 20240320 | 110700 | 5024243800 | 33650 | 33650 | 33700 | 33650 | 150 |
| 448 | 20240320 | 110600 | 5019195150 | 33650 | 33700 | 33700 | 33650 | 296 |
| 449 | 20240320 | 110500 | 5009224550 | 33700 | 33600 | 33700 | 33600 | 818 |
| 450 | 20240320 | 110400 | 4981696350 | 33600 | 33650 | 33650 | 33600 | 303 |
| 451 | 20240320 | 110300 | 4971505050 | 33600 | 33600 | 33650 | 33600 | 207 |
| 452 | 20240320 | 110200 | 4964547850 | 33600 | 33650 | 33650 | 33600 | 188 |
| 453 | 20240320 | 110100 | 4958223200 | 33650 | 33650 | 33700 | 33600 | 572 |
| 454 | 20240320 | 110000 | 4938972300 | 33650 | 33550 | 33650 | 33550 | 680 |
| 455 | 20240320 | 105900 | 4916120900 | 33550 | 33550 | 33600 | 33500 | 5017 |
| 456 | 20240320 | 105800 | 4747966100 | 33500 | 33550 | 33650 | 33500 | 11321 |
| 457 | 20240320 | 105700 | 4368428600 | 33550 | 33750 | 33750 | 33550 | 16117 |
| 458 | 20240320 | 105600 | 3826700000 | 33750 | 33750 | 33800 | 33650 | 7874 |
| 459 | 20240320 | 105500 | 3561270000 | 33750 | 33800 | 33800 | 33750 | 580 |
| 460 | 20240320 | 105400 | 3541677350 | 33750 | 33800 | 33800 | 33750 | 200 |
| 461 | 20240320 | 105300 | 3534921450 | 33800 | 33800 | 33850 | 33800 | 342 |
| 462 | 20240320 | 105200 | 3523354650 | 33800 | 33850 | 33850 | 33800 | 106 |
| 463 | 20240320 | 105100 | 3519771350 | 33850 | 33700 | 33850 | 33700 | 1705 |
| 464 | 20240320 | 105000 | 3462210300 | 33700 | 33750 | 33800 | 33700 | 2634 |
| 465 | 20240320 | 104900 | 3373304400 | 33800 | 33800 | 33800 | 33750 | 3011 |
| 466 | 20240320 | 104800 | 3271540800 | 33750 | 33750 | 33800 | 33750 | 289 |
| 467 | 20240320 | 104700 | 3261775600 | 33750 | 33800 | 33800 | 33750 | 1670 |
| 468 | 20240320 | 104600 | 3205367000 | 33850 | 33800 | 33850 | 33800 | 195 |
| 469 | 20240320 | 104500 | 3198768850 | 33850 | 33800 | 33850 | 33800 | 56 |
| 470 | 20240320 | 104400 | 3196875800 | 33800 | 33800 | 33850 | 33800 | 329 |
| 471 | 20240320 | 104300 | 3185748550 | 33850 | 33850 | 33850 | 33800 | 253 |
| 472 | 20240320 | 104200 | 3177191050 | 33800 | 33800 | 33800 | 33800 | 417 |
| 473 | 20240320 | 104100 | 3163096450 | 33800 | 33800 | 33800 | 33750 | 178 |
| 474 | 20240320 | 104000 | 3157080200 | 33800 | 33750 | 33850 | 33750 | 2367 |
| 475 | 20240320 | 103900 | 3077078700 | 33750 | 33800 | 33800 | 33750 | 747 |
| 476 | 20240320 | 103800 | 3051861000 | 33750 | 33750 | 33800 | 33750 | 333 |
| 477 | 20240320 | 103700 | 3040621500 | 33800 | 33750 | 33800 | 33750 | 691 |
| 478 | 20240320 | 103600 | 3017274800 | 33750 | 33750 | 33800 | 33750 | 453 |
| 479 | 20240320 | 103500 | 3001978600 | 33750 | 33800 | 33800 | 33750 | 6536 |
| 480 | 20240320 | 103400 | 2781138050 | 33800 | 33800 | 33850 | 33800 | 187 |
| 481 | 20240320 | 103300 | 2774810300 | 33850 | 33850 | 33850 | 33800 | 82 |
| 482 | 20240320 | 103200 | 2772037050 | 33800 | 33800 | 33850 | 33800 | 459 |
| 483 | 20240320 | 103100 | 2756513400 | 33850 | 33850 | 33850 | 33800 | 144 |
| 484 | 20240320 | 103000 | 2751639350 | 33850 | 33850 | 33850 | 33800 | 777 |
| 485 | 20240320 | 102900 | 2725338450 | 33850 | 33850 | 33850 | 33800 | 822 |
| 486 | 20240320 | 102800 | 2697526650 | 33800 | 33850 | 33850 | 33800 | 247 |
| 487 | 20240320 | 102700 | 2689169750 | 33850 | 33850 | 33850 | 33800 | 284 |
| 488 | 20240320 | 102600 | 2679558050 | 33850 | 33850 | 33850 | 33800 | 601 |
| 489 | 20240320 | 102500 | 2659229800 | 33850 | 33850 | 33850 | 33800 | 341 |
| 490 | 20240320 | 102400 | 2647690650 | 33800 | 33800 | 33850 | 33800 | 254 |
| 491 | 20240320 | 102300 | 2639099600 | 33850 | 33850 | 33900 | 33850 | 2848 |
| 492 | 20240320 | 102200 | 2542688050 | 33850 | 33850 | 33900 | 33850 | 417 |
| 493 | 20240320 | 102100 | 2528571800 | 33900 | 33900 | 33950 | 33850 | 3567 |
| 494 | 20240320 | 102000 | 2407645150 | 33900 | 33900 | 33950 | 33900 | 736 |
| 495 | 20240320 | 101900 | 2382694700 | 33950 | 33900 | 33950 | 33900 | 272 |
| 496 | 20240320 | 101800 | 2373463450 | 33950 | 33900 | 33950 | 33900 | 324 |
| 497 | 20240320 | 101700 | 2362470150 | 33950 | 33950 | 33950 | 33900 | 1401 |
| 498 | 20240320 | 101600 | 2314906950 | 34000 | 33950 | 34000 | 33950 | 476 |
| 499 | 20240320 | 101500 | 2298739750 | 33950 | 33950 | 34000 | 33950 | 301 |
| 500 | 20240320 | 101400 | 2288520700 | 33950 | 33950 | 34000 | 33950 | 288 |
| 501 | 20240320 | 101300 | 2278733600 | 34000 | 33950 | 34000 | 33950 | 37 |
| 502 | 20240320 | 101200 | 2277477300 | 34000 | 33950 | 34000 | 33950 | 128 |
| 503 | 20240320 | 101100 | 2273125550 | 34000 | 33900 | 34000 | 33900 | 1032 |
| 504 | 20240320 | 101000 | 2238090450 | 33950 | 33950 | 34000 | 33950 | 1664 |
| 505 | 20240320 | 100900 | 2181597350 | 34000 | 34000 | 34000 | 34000 | 186 |
| 506 | 20240320 | 100800 | 2175273350 | 33950 | 34000 | 34000 | 33950 | 248 |
| 507 | 20240320 | 100700 | 2166847350 | 33950 | 33950 | 34000 | 33950 | 173 |
| 508 | 20240320 | 100600 | 2160967000 | 33950 | 33950 | 34000 | 33950 | 29 |
| 509 | 20240320 | 100500 | 2159981950 | 34000 | 33950 | 34000 | 33950 | 393 |
| 510 | 20240320 | 100400 | 2146620150 | 34000 | 33950 | 34000 | 33950 | 33 |
| 511 | 20240320 | 100300 | 2145499650 | 34000 | 34000 | 34000 | 33950 | 186 |
| 512 | 20240320 | 100200 | 2139176700 | 34000 | 33950 | 34000 | 33950 | 27 |
| 513 | 20240320 | 100100 | 2138259650 | 34000 | 33950 | 34000 | 33950 | 157 |
| 514 | 20240320 | 100000 | 2132922650 | 34000 | 34000 | 34050 | 33950 | 538 |
| 515 | 20240320 | 095900 | 2114625650 | 34000 | 34000 | 34050 | 34000 | 220 |
| 516 | 20240320 | 095800 | 2107143900 | 34000 | 33950 | 34000 | 33950 | 913 |
| 517 | 20240320 | 095700 | 2076105650 | 33950 | 34050 | 34050 | 33950 | 1530 |
| 518 | 20240320 | 095600 | 2024049600 | 34050 | 34050 | 34100 | 34050 | 373 |
| 519 | 20240320 | 095500 | 2011342650 | 34050 | 34050 | 34100 | 34050 | 246 |
| 520 | 20240320 | 095400 | 2002965100 | 34050 | 34050 | 34100 | 34050 | 229 |
| 521 | 20240320 | 095300 | 1995160550 | 34050 | 34100 | 34150 | 34050 | 207 |
| 522 | 20240320 | 095200 | 1988107200 | 34100 | 34100 | 34150 | 34050 | 2051 |
| 523 | 20240320 | 095100 | 1918161850 | 34100 | 34100 | 34100 | 34050 | 2478 |
| 524 | 20240320 | 095000 | 1833668050 | 34050 | 34050 | 34100 | 34050 | 64 |
| 525 | 20240320 | 094900 | 1831488750 | 34050 | 34050 | 34100 | 34050 | 1772 |
| 526 | 20240320 | 094800 | 1771141050 | 34050 | 34000 | 34050 | 33900 | 2891 |
| 527 | 20240320 | 094700 | 1672851950 | 33950 | 33950 | 34000 | 33950 | 265 |
| 528 | 20240320 | 094600 | 1663847700 | 33950 | 34000 | 34000 | 33950 | 242 |
| 529 | 20240320 | 094500 | 1655626200 | 34000 | 33950 | 34000 | 33900 | 875 |
| 530 | 20240320 | 094400 | 1625914700 | 33950 | 33950 | 34000 | 33900 | 2696 |
| 531 | 20240320 | 094300 | 1534402500 | 33950 | 33950 | 33950 | 33950 | 575 |
| 532 | 20240320 | 094200 | 1514881250 | 33950 | 34000 | 34000 | 33950 | 195 |
| 533 | 20240320 | 094100 | 1508254400 | 34000 | 34000 | 34000 | 33950 | 79 |
| 534 | 20240320 | 094000 | 1505568800 | 34000 | 34000 | 34000 | 33950 | 250 |
| 535 | 20240320 | 093900 | 1497069050 | 34000 | 33950 | 34000 | 33950 | 195 |
| 536 | 20240320 | 093800 | 1490444100 | 33950 | 33900 | 33950 | 33900 | 684 |
| 537 | 20240320 | 093700 | 1467226000 | 33950 | 33950 | 34000 | 33900 | 233 |
| 538 | 20240320 | 093600 | 1459315900 | 34000 | 33950 | 34000 | 33900 | 1230 |
| 539 | 20240320 | 093500 | 1417551650 | 33950 | 33900 | 33950 | 33900 | 298 |
| 540 | 20240320 | 093400 | 1407442500 | 33900 | 33900 | 33900 | 33900 | 127 |
| 541 | 20240320 | 093300 | 1403137200 | 33900 | 33800 | 33950 | 33800 | 2257 |
| 542 | 20240320 | 093200 | 1326701300 | 33800 | 33800 | 33800 | 33800 | 279 |
| 543 | 20240320 | 093100 | 1317271100 | 33800 | 33850 | 33850 | 33800 | 2269 |
| 544 | 20240320 | 093000 | 1240569100 | 33800 | 33850 | 33850 | 33800 | 377 |
| 545 | 20240320 | 092900 | 1227825650 | 33850 | 33800 | 33850 | 33800 | 218 |
| 546 | 20240320 | 092800 | 1220449650 | 33800 | 33850 | 33850 | 33800 | 1354 |
| 547 | 20240320 | 092700 | 1174680550 | 33850 | 33850 | 33850 | 33800 | 242 |
| 548 | 20240320 | 092600 | 1166490700 | 33850 | 33800 | 33850 | 33800 | 262 |
| 549 | 20240320 | 092500 | 1157622550 | 33850 | 33850 | 33850 | 33800 | 29 |
| 550 | 20240320 | 092400 | 1156641350 | 33850 | 33850 | 33850 | 33800 | 340 |
| 551 | 20240320 | 092300 | 1145133600 | 33850 | 33850 | 33850 | 33800 | 1249 |
| 552 | 20240320 | 092200 | 1102855400 | 33800 | 33800 | 33850 | 33800 | 225 |
| 553 | 20240320 | 092100 | 1095239850 | 33850 | 33800 | 33850 | 33800 | 611 |
| 554 | 20240320 | 092000 | 1074575300 | 33850 | 33850 | 33850 | 33800 | 711 |
| 555 | 20240320 | 091900 | 1050511300 | 33800 | 33900 | 33900 | 33800 | 2895 |
| 556 | 20240320 | 091800 | 952518100 | 33850 | 33900 | 33900 | 33850 | 925 |
| 557 | 20240320 | 091700 | 921193400 | 33900 | 33900 | 33900 | 33850 | 95 |
| 558 | 20240320 | 091600 | 917976650 | 33850 | 33950 | 33950 | 33850 | 1722 |
| 559 | 20240320 | 091500 | 859601200 | 33900 | 33900 | 33950 | 33900 | 63 |
| 560 | 20240320 | 091400 | 857465400 | 33900 | 33900 | 33950 | 33900 | 358 |
| 561 | 20240320 | 091300 | 845329100 | 33900 | 33900 | 33900 | 33850 | 2153 |
| 562 | 20240320 | 091200 | 772357950 | 33900 | 33900 | 33900 | 33850 | 684 |
| 563 | 20240320 | 091100 | 749178300 | 33850 | 33850 | 33900 | 33850 | 2178 |
| 564 | 20240320 | 091000 | 675353300 | 33900 | 33850 | 33900 | 33850 | 296 |
| 565 | 20240320 | 090900 | 665320650 | 33850 | 33900 | 33900 | 33850 | 1106 |
| 566 | 20240320 | 090800 | 627838000 | 33900 | 33900 | 33950 | 33900 | 33 |
| 567 | 20240320 | 090700 | 626718450 | 33950 | 33900 | 33950 | 33900 | 438 |
| 568 | 20240320 | 090600 | 611869300 | 33900 | 33900 | 33950 | 33850 | 699 |
| 569 | 20240320 | 090500 | 588185700 | 33900 | 33800 | 33900 | 33800 | 1132 |
| 570 | 20240320 | 090400 | 549857100 | 33850 | 33850 | 33900 | 33850 | 1487 |
| 571 | 20240320 | 090300 | 499520300 | 33900 | 33850 | 33950 | 33850 | 83 |
| 572 | 20240320 | 090200 | 496703600 | 33950 | 33950 | 34000 | 33800 | 3187 |
| 573 | 20240320 | 090100 | 388855600 | 34000 | 34000 | 34050 | 34000 | 1214 |
| 574 | 20240320 | 090000 | 347576550 | 34000 | 33900 | 34100 | 33850 | 10221 |