30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 3 | 20240610 | 183100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240610 | 183000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240610 | 182900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240610 | 182800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240610 | 182700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240610 | 182600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240610 | 182500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240610 | 182400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240610 | 182300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240610 | 182200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240610 | 182100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240610 | 182000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240610 | 181900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240610 | 181800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240610 | 181700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240610 | 181600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240610 | 181500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240610 | 181400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240610 | 181300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240610 | 181200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240610 | 181100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240610 | 181000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240610 | 180900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240610 | 180800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240610 | 180700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240610 | 180600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240610 | 180500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240610 | 180400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240610 | 180300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240610 | 180200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 33 | 20240610 | 180100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240610 | 180000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240610 | 175900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240610 | 175800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240610 | 175700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240610 | 175600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240610 | 175500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240610 | 175400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240610 | 175300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240610 | 175200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240610 | 175100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240610 | 175000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240610 | 174900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240610 | 174800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240610 | 174700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240610 | 174600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240610 | 174500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240610 | 174400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240610 | 174300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240610 | 174200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240610 | 174100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240610 | 174000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240610 | 173900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240610 | 173800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240610 | 173700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240610 | 173600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240610 | 173500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240610 | 173400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240610 | 173300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240610 | 173200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 63 | 20240610 | 173100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240610 | 173000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240610 | 172900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240610 | 172800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240610 | 172700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240610 | 172600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240610 | 172500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240610 | 172400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240610 | 172300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240610 | 172200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240610 | 172100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240610 | 172000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240610 | 171900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240610 | 171800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240610 | 171700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240610 | 171600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240610 | 171500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240610 | 171400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240610 | 171300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240610 | 171200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240610 | 171100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240610 | 171000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240610 | 170900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240610 | 170800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240610 | 170700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240610 | 170600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240610 | 170500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240610 | 170400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240610 | 170300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240610 | 170200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 93 | 20240610 | 170100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240610 | 170000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240610 | 165900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240610 | 165800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240610 | 165700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240610 | 165600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240610 | 165500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240610 | 165400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240610 | 165300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240610 | 165200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240610 | 165100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240610 | 165000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240610 | 164900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240610 | 164800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240610 | 164700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240610 | 164600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240610 | 164500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240610 | 164400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240610 | 164300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240610 | 164200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240610 | 164100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240610 | 164000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240610 | 163900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240610 | 163800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240610 | 163700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240610 | 163600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240610 | 163500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240610 | 163400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240610 | 163300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240610 | 163200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 123 | 20240610 | 163100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240610 | 163000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240610 | 162900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240610 | 162800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240610 | 162700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240610 | 162600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240610 | 162500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240610 | 162400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240610 | 162300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240610 | 162200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240610 | 162100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240610 | 162000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240610 | 161900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240610 | 161800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240610 | 161700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240610 | 161600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240610 | 161500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240610 | 161400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240610 | 161300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240610 | 161200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240610 | 161100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240610 | 161000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240610 | 160900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240610 | 160800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240610 | 160700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240610 | 160600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240610 | 160500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240610 | 160400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240610 | 160300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240610 | 160200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 153 | 20240610 | 160100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240610 | 160000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240610 | 155900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240610 | 155800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240610 | 155700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240610 | 155600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240610 | 155500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240610 | 155400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240610 | 155300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240610 | 155200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240610 | 155100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240610 | 155000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240610 | 154900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240610 | 154800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240610 | 154700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240610 | 154600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240610 | 154500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240610 | 154400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240610 | 154300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240610 | 154200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240610 | 154100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240610 | 154000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240610 | 153900 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240610 | 153800 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240610 | 153700 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240610 | 153600 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240610 | 153500 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240610 | 153400 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240610 | 153300 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240610 | 153200 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 183 | 20240610 | 153100 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240610 | 153000 | 8894379800 | 33100 | 33100 | 33100 | 33100 | 21720 |
| 185 | 20240610 | 152900 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20240610 | 152800 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20240610 | 152700 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20240610 | 152600 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20240610 | 152500 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20240610 | 152400 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20240610 | 152300 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20240610 | 152200 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20240610 | 152100 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20240610 | 152000 | 8175447800 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20240610 | 151900 | 8175447800 | 33300 | 33300 | 33300 | 33250 | 1381 |
| 196 | 20240610 | 151800 | 8129478800 | 33300 | 33300 | 33300 | 33250 | 1196 |
| 197 | 20240610 | 151700 | 8089654150 | 33300 | 33250 | 33300 | 33250 | 1562 |
| 198 | 20240610 | 151600 | 8037640200 | 33250 | 33300 | 33300 | 33250 | 798 |
| 199 | 20240610 | 151500 | 8011069650 | 33300 | 33250 | 33300 | 33250 | 377 |
| 200 | 20240610 | 151400 | 7998518800 | 33300 | 33300 | 33300 | 33250 | 371 |
| 201 | 20240610 | 151300 | 7986174050 | 33250 | 33250 | 33300 | 33200 | 974 |
| 202 | 20240610 | 151200 | 7953785300 | 33250 | 33250 | 33250 | 33200 | 1292 |
| 203 | 20240610 | 151100 | 7910826800 | 33250 | 33200 | 33250 | 33200 | 2199 |
| 204 | 20240610 | 151000 | 7837710500 | 33200 | 33250 | 33250 | 33200 | 725 |
| 205 | 20240610 | 150900 | 7813638900 | 33250 | 33250 | 33250 | 33200 | 2504 |
| 206 | 20240610 | 150800 | 7730389700 | 33250 | 33250 | 33250 | 33200 | 429 |
| 207 | 20240610 | 150700 | 7716130250 | 33200 | 33250 | 33250 | 33200 | 359 |
| 208 | 20240610 | 150600 | 7704200300 | 33200 | 33250 | 33250 | 33200 | 368 |
| 209 | 20240610 | 150500 | 7691971800 | 33200 | 33250 | 33250 | 33200 | 241 |
| 210 | 20240610 | 150400 | 7683961300 | 33200 | 33200 | 33250 | 33200 | 285 |
| 211 | 20240610 | 150300 | 7674490250 | 33250 | 33200 | 33250 | 33200 | 440 |
| 212 | 20240610 | 150200 | 7659872400 | 33250 | 33250 | 33250 | 33200 | 476 |
| 213 | 20240610 | 150100 | 7644057550 | 33250 | 33200 | 33250 | 33200 | 158 |
| 214 | 20240610 | 150000 | 7638804900 | 33250 | 33250 | 33250 | 33200 | 89 |
| 215 | 20240610 | 145900 | 7635846300 | 33200 | 33200 | 33200 | 33200 | 72 |
| 216 | 20240610 | 145800 | 7633455900 | 33200 | 33250 | 33250 | 33200 | 185 |
| 217 | 20240610 | 145700 | 7627313550 | 33250 | 33300 | 33300 | 33250 | 1739 |
| 218 | 20240610 | 145600 | 7569488900 | 33300 | 33250 | 33300 | 33250 | 3193 |
| 219 | 20240610 | 145500 | 7463299400 | 33200 | 33250 | 33250 | 33200 | 81 |
| 220 | 20240610 | 145400 | 7460606400 | 33250 | 33200 | 33250 | 33200 | 111 |
| 221 | 20240610 | 145300 | 7456918450 | 33200 | 33200 | 33250 | 33200 | 131 |
| 222 | 20240610 | 145200 | 7452564950 | 33200 | 33200 | 33200 | 33200 | 402 |
| 223 | 20240610 | 145100 | 7439218550 | 33200 | 33200 | 33200 | 33150 | 873 |
| 224 | 20240610 | 145000 | 7410238500 | 33200 | 33200 | 33200 | 33150 | 466 |
| 225 | 20240610 | 144900 | 7394789750 | 33200 | 33150 | 33200 | 33150 | 153 |
| 226 | 20240610 | 144800 | 7389714750 | 33150 | 33200 | 33200 | 33150 | 87 |
| 227 | 20240610 | 144700 | 7386828650 | 33200 | 33200 | 33200 | 33150 | 572 |
| 228 | 20240610 | 144600 | 7367864350 | 33200 | 33200 | 33200 | 33150 | 452 |
| 229 | 20240610 | 144500 | 7352878300 | 33200 | 33200 | 33200 | 33150 | 73 |
| 230 | 20240610 | 144400 | 7350457050 | 33200 | 33250 | 33250 | 33150 | 1678 |
| 231 | 20240610 | 144300 | 7294747350 | 33200 | 33200 | 33200 | 33150 | 774 |
| 232 | 20240610 | 144200 | 7269052850 | 33200 | 33200 | 33200 | 33150 | 304 |
| 233 | 20240610 | 144100 | 7258960150 | 33200 | 33150 | 33200 | 33150 | 139 |
| 234 | 20240610 | 144000 | 7254345500 | 33150 | 33200 | 33200 | 33150 | 1040 |
| 235 | 20240610 | 143900 | 7219819650 | 33200 | 33150 | 33200 | 33150 | 20 |
| 236 | 20240610 | 143800 | 7219155850 | 33150 | 33250 | 33250 | 33150 | 300 |
| 237 | 20240610 | 143700 | 7209196100 | 33200 | 33200 | 33250 | 33050 | 5979 |
| 238 | 20240610 | 143600 | 7010792400 | 33200 | 33200 | 33200 | 33150 | 245 |
| 239 | 20240610 | 143500 | 7002669500 | 33150 | 33200 | 33200 | 33050 | 1329 |
| 240 | 20240610 | 143400 | 6958624550 | 33150 | 33200 | 33200 | 33150 | 318 |
| 241 | 20240610 | 143300 | 6948082100 | 33200 | 33200 | 33200 | 33150 | 115 |
| 242 | 20240610 | 143200 | 6944266350 | 33200 | 33200 | 33200 | 33150 | 44 |
| 243 | 20240610 | 143100 | 6942806050 | 33200 | 33150 | 33200 | 33150 | 2489 |
| 244 | 20240610 | 143000 | 6860292750 | 33150 | 33150 | 33150 | 33050 | 88 |
| 245 | 20240610 | 142900 | 6857379200 | 33150 | 33150 | 33150 | 33050 | 40 |
| 246 | 20240610 | 142800 | 6856055900 | 33150 | 33100 | 33150 | 33050 | 315 |
| 247 | 20240610 | 142700 | 6845629200 | 33100 | 33100 | 33150 | 33100 | 222 |
| 248 | 20240610 | 142600 | 6838280550 | 33100 | 33100 | 33150 | 33100 | 126 |
| 249 | 20240610 | 142500 | 6834109450 | 33100 | 33100 | 33150 | 33100 | 160 |
| 250 | 20240610 | 142400 | 6828813350 | 33100 | 33100 | 33150 | 33100 | 16 |
| 251 | 20240610 | 142300 | 6828283300 | 33100 | 33100 | 33100 | 33100 | 11 |
| 252 | 20240610 | 142200 | 6827919200 | 33100 | 33100 | 33100 | 33100 | 122 |
| 253 | 20240610 | 142100 | 6823881000 | 33150 | 33100 | 33150 | 33100 | 313 |
| 254 | 20240610 | 142000 | 6813520650 | 33150 | 33150 | 33150 | 33100 | 659 |
| 255 | 20240610 | 141900 | 6791707000 | 33100 | 33100 | 33100 | 33100 | 7 |
| 256 | 20240610 | 141800 | 6791475300 | 33100 | 33100 | 33100 | 33100 | 2095 |
| 257 | 20240610 | 141700 | 6722130800 | 33150 | 33100 | 33150 | 33100 | 551 |
| 258 | 20240610 | 141600 | 6703891600 | 33150 | 33100 | 33150 | 33100 | 2 |
| 259 | 20240610 | 141500 | 6703825350 | 33100 | 33100 | 33150 | 33100 | 45 |
| 260 | 20240610 | 141400 | 6702335800 | 33100 | 33150 | 33150 | 33100 | 2 |
| 261 | 20240610 | 141300 | 6702269550 | 33150 | 33100 | 33150 | 33100 | 63 |
| 262 | 20240610 | 141200 | 6700181150 | 33150 | 33150 | 33150 | 33050 | 14646 |
| 263 | 20240610 | 141100 | 6215373450 | 33100 | 33050 | 33100 | 33050 | 851 |
| 264 | 20240610 | 141000 | 6187206750 | 33100 | 33050 | 33100 | 33050 | 41 |
| 265 | 20240610 | 140900 | 6185851000 | 33050 | 33050 | 33050 | 33050 | 116 |
| 266 | 20240610 | 140800 | 6182017200 | 33050 | 33050 | 33100 | 33050 | 1501 |
| 267 | 20240610 | 140700 | 6132406150 | 33050 | 33050 | 33100 | 33050 | 135 |
| 268 | 20240610 | 140600 | 6127944350 | 33100 | 33050 | 33100 | 33050 | 103 |
| 269 | 20240610 | 140500 | 6124540100 | 33050 | 33050 | 33100 | 33050 | 89 |
| 270 | 20240610 | 140400 | 6121598600 | 33050 | 33050 | 33100 | 33050 | 60 |
| 271 | 20240610 | 140300 | 6119615450 | 33050 | 33050 | 33100 | 33050 | 75 |
| 272 | 20240610 | 140200 | 6117135050 | 33050 | 33150 | 33150 | 33050 | 330 |
| 273 | 20240610 | 140100 | 6106212250 | 33100 | 33100 | 33150 | 33100 | 158 |
| 274 | 20240610 | 140000 | 6100982400 | 33100 | 33100 | 33150 | 33100 | 29 |
| 275 | 20240610 | 135900 | 6100021850 | 33100 | 33150 | 33150 | 33100 | 689 |
| 276 | 20240610 | 135800 | 6077215900 | 33150 | 33200 | 33200 | 33100 | 1203 |
| 277 | 20240610 | 135700 | 6037336350 | 33200 | 33200 | 33250 | 33150 | 4812 |
| 278 | 20240610 | 135600 | 5877572400 | 33200 | 33150 | 33200 | 33150 | 302 |
| 279 | 20240610 | 135500 | 5867549850 | 33200 | 33050 | 33200 | 33050 | 4806 |
| 280 | 20240610 | 135400 | 5708327450 | 33100 | 33100 | 33100 | 33050 | 1123 |
| 281 | 20240610 | 135300 | 5671158950 | 33100 | 33100 | 33100 | 33050 | 421 |
| 282 | 20240610 | 135200 | 5657229550 | 33050 | 33100 | 33100 | 33050 | 737 |
| 283 | 20240610 | 135100 | 5632871600 | 33050 | 33050 | 33100 | 33050 | 178 |
| 284 | 20240610 | 135000 | 5626987450 | 33100 | 33050 | 33100 | 33050 | 92 |
| 285 | 20240610 | 134900 | 5623945050 | 33050 | 33050 | 33100 | 33050 | 89 |
| 286 | 20240610 | 134800 | 5621002450 | 33050 | 33050 | 33100 | 33050 | 62 |
| 287 | 20240610 | 134700 | 5618952150 | 33050 | 33050 | 33100 | 33050 | 1342 |
| 288 | 20240610 | 134600 | 5574585300 | 33000 | 33000 | 33050 | 33000 | 66 |
| 289 | 20240610 | 134500 | 5572407050 | 33050 | 33000 | 33050 | 33000 | 35 |
| 290 | 20240610 | 134400 | 5571251850 | 33000 | 33000 | 33050 | 33000 | 77 |
| 291 | 20240610 | 134300 | 5568709150 | 33000 | 32950 | 33050 | 32950 | 4282 |
| 292 | 20240610 | 134200 | 5427376800 | 32950 | 33000 | 33000 | 32950 | 145 |
| 293 | 20240610 | 134100 | 5422598500 | 32950 | 32950 | 33000 | 32950 | 183 |
| 294 | 20240610 | 134000 | 5416568300 | 33000 | 33000 | 33000 | 32950 | 204 |
| 295 | 20240610 | 133900 | 5409844150 | 33000 | 32950 | 33000 | 32950 | 120 |
| 296 | 20240610 | 133800 | 5405888800 | 32950 | 33000 | 33000 | 32950 | 189 |
| 297 | 20240610 | 133700 | 5399660050 | 32950 | 33000 | 33000 | 32950 | 226 |
| 298 | 20240610 | 133600 | 5392202150 | 32950 | 32950 | 32950 | 32950 | 111 |
| 299 | 20240610 | 133500 | 5388544700 | 32950 | 32950 | 33000 | 32950 | 52 |
| 300 | 20240610 | 133400 | 5386831250 | 32950 | 32950 | 33000 | 32950 | 65 |
| 301 | 20240610 | 133300 | 5384689250 | 33000 | 33000 | 33000 | 32950 | 88 |
| 302 | 20240610 | 133200 | 5381787550 | 33000 | 32850 | 33000 | 32850 | 2140 |
| 303 | 20240610 | 133100 | 5311294600 | 32850 | 32850 | 32900 | 32850 | 192 |
| 304 | 20240610 | 133000 | 5304984500 | 32850 | 32900 | 32900 | 32850 | 236 |
| 305 | 20240610 | 132900 | 5297231250 | 32850 | 32850 | 32900 | 32850 | 238 |
| 306 | 20240610 | 132800 | 5289411250 | 32850 | 32900 | 32900 | 32850 | 109 |
| 307 | 20240610 | 132700 | 5285830400 | 32800 | 32850 | 32850 | 32800 | 73 |
| 308 | 20240610 | 132600 | 5283433500 | 32900 | 32900 | 32900 | 32900 | 1 |
| 309 | 20240610 | 132500 | 5283400600 | 32800 | 32850 | 32850 | 32800 | 127 |
| 310 | 20240610 | 132400 | 5279230000 | 32850 | 32900 | 32900 | 32850 | 1784 |
| 311 | 20240610 | 132300 | 5220621800 | 32900 | 32850 | 32900 | 32850 | 106 |
| 312 | 20240610 | 132200 | 5217137900 | 32850 | 32850 | 32900 | 32850 | 203 |
| 313 | 20240610 | 132100 | 5210468050 | 32900 | 32900 | 32900 | 32900 | 2 |
| 314 | 20240610 | 132000 | 5210402250 | 32850 | 32900 | 32900 | 32850 | 67 |
| 315 | 20240610 | 131900 | 5208200400 | 32850 | 32900 | 32900 | 32850 | 2 |
| 316 | 20240610 | 131800 | 5208134650 | 32850 | 32850 | 32850 | 32850 | 44 |
| 317 | 20240610 | 131700 | 5206689250 | 32900 | 32850 | 32900 | 32850 | 21 |
| 318 | 20240610 | 131600 | 5205999350 | 32850 | 32900 | 32900 | 32850 | 57 |
| 319 | 20240610 | 131500 | 5204126700 | 32850 | 32850 | 32900 | 32850 | 149 |
| 320 | 20240610 | 131400 | 5199231950 | 32900 | 32900 | 32900 | 32900 | 92 |
| 321 | 20240610 | 131300 | 5196205150 | 32900 | 32900 | 32900 | 32900 | 338 |
| 322 | 20240610 | 131200 | 5185084950 | 32850 | 32850 | 32900 | 32800 | 6861 |
| 323 | 20240610 | 131100 | 4959899700 | 32900 | 32850 | 32900 | 32850 | 59 |
| 324 | 20240610 | 131000 | 4957959900 | 32900 | 32900 | 32900 | 32850 | 96 |
| 325 | 20240610 | 130900 | 4954803700 | 32900 | 32900 | 32900 | 32850 | 351 |
| 326 | 20240610 | 130800 | 4943256200 | 32900 | 32950 | 32950 | 32900 | 197 |
| 327 | 20240610 | 130700 | 4936774850 | 32900 | 32900 | 32900 | 32900 | 188 |
| 328 | 20240610 | 130600 | 4930589650 | 32900 | 32900 | 32950 | 32900 | 110 |
| 329 | 20240610 | 130500 | 4926970600 | 32900 | 32900 | 32950 | 32900 | 177 |
| 330 | 20240610 | 130400 | 4921147250 | 32900 | 32900 | 32950 | 32900 | 86 |
| 331 | 20240610 | 130300 | 4918317750 | 32900 | 32950 | 32950 | 32900 | 247 |
| 332 | 20240610 | 130200 | 4910188950 | 32900 | 32900 | 32950 | 32900 | 303 |
| 333 | 20240610 | 130100 | 4900212600 | 32900 | 32900 | 32950 | 32900 | 193 |
| 334 | 20240610 | 130000 | 4893862700 | 32900 | 32950 | 32950 | 32900 | 167 |
| 335 | 20240610 | 125900 | 4888367100 | 32950 | 32900 | 32950 | 32900 | 135 |
| 336 | 20240610 | 125800 | 4883925500 | 32950 | 32900 | 32950 | 32900 | 103 |
| 337 | 20240610 | 125700 | 4880535800 | 32950 | 32900 | 32950 | 32900 | 342 |
| 338 | 20240610 | 125600 | 4869283950 | 32900 | 32900 | 32900 | 32900 | 88 |
| 339 | 20240610 | 125500 | 4866388750 | 32900 | 32900 | 32950 | 32900 | 116 |
| 340 | 20240610 | 125400 | 4862572300 | 32900 | 32900 | 32900 | 32900 | 132 |
| 341 | 20240610 | 125300 | 4858229500 | 32900 | 32900 | 32950 | 32900 | 138 |
| 342 | 20240610 | 125200 | 4853688050 | 32900 | 32900 | 32950 | 32900 | 158 |
| 343 | 20240610 | 125100 | 4848489350 | 32950 | 32900 | 32950 | 32900 | 114 |
| 344 | 20240610 | 125000 | 4844738650 | 32900 | 32950 | 32950 | 32900 | 110 |
| 345 | 20240610 | 124900 | 4841118950 | 32900 | 32950 | 32950 | 32900 | 133 |
| 346 | 20240610 | 124800 | 4836743200 | 32900 | 32900 | 32900 | 32900 | 54 |
| 347 | 20240610 | 124700 | 4834966600 | 32900 | 32900 | 32900 | 32900 | 114 |
| 348 | 20240610 | 124600 | 4831216000 | 32900 | 32900 | 32950 | 32900 | 81 |
| 349 | 20240610 | 124500 | 4828551050 | 32900 | 32900 | 32900 | 32900 | 105 |
| 350 | 20240610 | 124400 | 4825096550 | 32900 | 32900 | 32950 | 32900 | 304 |
| 351 | 20240610 | 124300 | 4815094850 | 32900 | 32900 | 32900 | 32900 | 73 |
| 352 | 20240610 | 124200 | 4812693150 | 32900 | 32950 | 32950 | 32900 | 93 |
| 353 | 20240610 | 124100 | 4809633400 | 32900 | 32900 | 32950 | 32900 | 67 |
| 354 | 20240610 | 124000 | 4807428950 | 32950 | 32950 | 32950 | 32950 | 16 |
| 355 | 20240610 | 123900 | 4806901750 | 32900 | 32900 | 32950 | 32900 | 95 |
| 356 | 20240610 | 123800 | 4803776200 | 32900 | 32900 | 32900 | 32900 | 469 |
| 357 | 20240610 | 123700 | 4788346100 | 32900 | 32900 | 32950 | 32900 | 79 |
| 358 | 20240610 | 123600 | 4785746950 | 32900 | 32900 | 32950 | 32900 | 1274 |
| 359 | 20240610 | 123500 | 4743829700 | 32900 | 32950 | 32950 | 32900 | 190 |
| 360 | 20240610 | 123400 | 4737577550 | 32900 | 32900 | 32900 | 32900 | 145 |
| 361 | 20240610 | 123300 | 4732807050 | 32950 | 32900 | 32950 | 32900 | 197 |
| 362 | 20240610 | 123200 | 4726324650 | 32900 | 32900 | 32900 | 32900 | 95 |
| 363 | 20240610 | 123100 | 4723199150 | 32900 | 32950 | 32950 | 32900 | 185 |
| 364 | 20240610 | 123000 | 4717112550 | 32950 | 32950 | 32950 | 32950 | 57 |
| 365 | 20240610 | 122900 | 4715234400 | 32900 | 32900 | 32950 | 32900 | 210 |
| 366 | 20240610 | 122800 | 4708320800 | 32900 | 32950 | 32950 | 32900 | 145 |
| 367 | 20240610 | 122700 | 4703549750 | 32950 | 32950 | 32950 | 32900 | 140 |
| 368 | 20240610 | 122600 | 4698942900 | 32950 | 32950 | 32950 | 32900 | 184 |
| 369 | 20240610 | 122500 | 4692886750 | 32900 | 32950 | 32950 | 32900 | 96 |
| 370 | 20240610 | 122400 | 4689728050 | 32950 | 32900 | 32950 | 32900 | 215 |
| 371 | 20240610 | 122300 | 4682649600 | 32900 | 32900 | 32950 | 32900 | 103 |
| 372 | 20240610 | 122200 | 4679258950 | 32950 | 32950 | 32950 | 32900 | 151 |
| 373 | 20240610 | 122100 | 4674289750 | 32950 | 32900 | 32950 | 32900 | 244 |
| 374 | 20240610 | 122000 | 4666260400 | 32900 | 32950 | 32950 | 32900 | 164 |
| 375 | 20240610 | 121900 | 4660861100 | 32950 | 32950 | 32950 | 32900 | 117 |
| 376 | 20240610 | 121800 | 4657011450 | 32900 | 32900 | 32950 | 32900 | 184 |
| 377 | 20240610 | 121700 | 4650956400 | 32950 | 32900 | 32950 | 32900 | 124 |
| 378 | 20240610 | 121600 | 4646875400 | 32950 | 32950 | 32950 | 32900 | 134 |
| 379 | 20240610 | 121500 | 4642466150 | 32900 | 32950 | 32950 | 32900 | 194 |
| 380 | 20240610 | 121400 | 4636080750 | 32900 | 32950 | 32950 | 32900 | 146 |
| 381 | 20240610 | 121300 | 4631275650 | 32900 | 32950 | 32950 | 32900 | 185 |
| 382 | 20240610 | 121200 | 4625188600 | 32900 | 32950 | 32950 | 32900 | 126 |
| 383 | 20240610 | 121100 | 4621041400 | 32950 | 32950 | 32950 | 32900 | 135 |
| 384 | 20240610 | 121000 | 4616599100 | 32900 | 32900 | 32950 | 32900 | 214 |
| 385 | 20240610 | 120900 | 4609556100 | 32950 | 32900 | 32950 | 32900 | 213 |
| 386 | 20240610 | 120800 | 4602537800 | 32900 | 32900 | 32950 | 32900 | 177 |
| 387 | 20240610 | 120700 | 4596713700 | 32900 | 32950 | 32950 | 32900 | 99 |
| 388 | 20240610 | 120600 | 4593456250 | 32900 | 32950 | 32950 | 32900 | 100 |
| 389 | 20240610 | 120500 | 4590165650 | 32950 | 32950 | 32950 | 32900 | 147 |
| 390 | 20240610 | 120400 | 4585329000 | 32900 | 32900 | 32950 | 32900 | 625 |
| 391 | 20240610 | 120300 | 4564766300 | 32950 | 32900 | 32950 | 32900 | 190 |
| 392 | 20240610 | 120200 | 4558514900 | 32950 | 32950 | 32950 | 32900 | 178 |
| 393 | 20240610 | 120100 | 4552655650 | 32950 | 32950 | 32950 | 32900 | 120 |
| 394 | 20240610 | 120000 | 4548706250 | 32900 | 32950 | 32950 | 32900 | 393 |
| 395 | 20240610 | 115900 | 4535759150 | 32950 | 32900 | 32950 | 32900 | 95 |
| 396 | 20240610 | 115800 | 4532628950 | 32900 | 32950 | 32950 | 32900 | 158 |
| 397 | 20240610 | 115700 | 4527430450 | 32900 | 32950 | 32950 | 32900 | 185 |
| 398 | 20240610 | 115600 | 4521341850 | 32950 | 32900 | 32950 | 32900 | 143 |
| 399 | 20240610 | 115500 | 4516631950 | 32900 | 32900 | 32950 | 32900 | 71 |
| 400 | 20240610 | 115400 | 4514294800 | 32900 | 32900 | 32950 | 32900 | 26 |
| 401 | 20240610 | 115300 | 4513438250 | 32900 | 32900 | 32900 | 32850 | 425 |
| 402 | 20240610 | 115200 | 4499455800 | 32900 | 32900 | 32900 | 32850 | 900 |
| 403 | 20240610 | 115100 | 4469847950 | 32900 | 32900 | 32900 | 32850 | 28 |
| 404 | 20240610 | 115000 | 4468926850 | 32900 | 32900 | 32900 | 32850 | 89 |
| 405 | 20240610 | 114900 | 4466000950 | 32900 | 32850 | 32900 | 32850 | 4 |
| 406 | 20240610 | 114800 | 4465869500 | 32900 | 32900 | 32900 | 32900 | 58 |
| 407 | 20240610 | 114700 | 4463961300 | 32850 | 32850 | 32850 | 32850 | 100 |
| 408 | 20240610 | 114600 | 4460676300 | 32850 | 32850 | 32900 | 32850 | 623 |
| 409 | 20240610 | 114500 | 4440209950 | 32850 | 32850 | 32850 | 32800 | 316 |
| 410 | 20240610 | 114400 | 4429834150 | 32850 | 32850 | 32850 | 32800 | 253 |
| 411 | 20240610 | 114300 | 4421524400 | 32850 | 32900 | 32900 | 32850 | 134 |
| 412 | 20240610 | 114200 | 4417122450 | 32900 | 32850 | 32900 | 32850 | 217 |
| 413 | 20240610 | 114100 | 4409993000 | 32900 | 32900 | 32900 | 32900 | 1 |
| 414 | 20240610 | 114000 | 4409960100 | 32850 | 32900 | 32900 | 32850 | 41 |
| 415 | 20240610 | 113900 | 4408612500 | 32850 | 32900 | 32900 | 32800 | 227 |
| 416 | 20240610 | 113800 | 4401154300 | 32900 | 32950 | 32950 | 32800 | 4943 |
| 417 | 20240610 | 113700 | 4238760200 | 32900 | 32900 | 32950 | 32900 | 182 |
| 418 | 20240610 | 113600 | 4232771200 | 32900 | 32900 | 32900 | 32900 | 192 |
| 419 | 20240610 | 113500 | 4226454400 | 32900 | 32900 | 32950 | 32900 | 110 |
| 420 | 20240610 | 113400 | 4222834600 | 32950 | 32900 | 32950 | 32900 | 224 |
| 421 | 20240610 | 113300 | 4215464950 | 32950 | 32950 | 32950 | 32950 | 1 |
| 422 | 20240610 | 113200 | 4215432000 | 32900 | 32900 | 32900 | 32900 | 153 |
| 423 | 20240610 | 113100 | 4210398300 | 32900 | 32950 | 32950 | 32900 | 159 |
| 424 | 20240610 | 113000 | 4205166000 | 32900 | 32950 | 32950 | 32900 | 150 |
| 425 | 20240610 | 112900 | 4200230050 | 32900 | 32950 | 32950 | 32900 | 65 |
| 426 | 20240610 | 112800 | 4198090900 | 32950 | 32950 | 32950 | 32950 | 10 |
| 427 | 20240610 | 112700 | 4197761400 | 32900 | 32950 | 32950 | 32900 | 552 |
| 428 | 20240610 | 112600 | 4179600550 | 32900 | 32950 | 32950 | 32900 | 92 |
| 429 | 20240610 | 112500 | 4176571350 | 32900 | 32900 | 32950 | 32900 | 3 |
| 430 | 20240610 | 112400 | 4176472600 | 32950 | 32900 | 32950 | 32900 | 115 |
| 431 | 20240610 | 112300 | 4172685500 | 32950 | 32900 | 32950 | 32900 | 355 |
| 432 | 20240610 | 112200 | 4161005500 | 32900 | 32950 | 32950 | 32850 | 360 |
| 433 | 20240610 | 112100 | 4149166500 | 32900 | 32900 | 32950 | 32900 | 432 |
| 434 | 20240610 | 112000 | 4134953650 | 32900 | 32950 | 32950 | 32900 | 128 |
| 435 | 20240610 | 111900 | 4130741850 | 32950 | 32900 | 32950 | 32900 | 186 |
| 436 | 20240610 | 111800 | 4124620850 | 32950 | 32900 | 32950 | 32900 | 125 |
| 437 | 20240610 | 111700 | 4120508300 | 32950 | 32900 | 32950 | 32900 | 106 |
| 438 | 20240610 | 111600 | 4117020800 | 32900 | 32950 | 32950 | 32900 | 307 |
| 439 | 20240610 | 111500 | 4106918450 | 32900 | 32950 | 32950 | 32900 | 64 |
| 440 | 20240610 | 111400 | 4104811700 | 32900 | 32950 | 32950 | 32900 | 100 |
| 441 | 20240610 | 111300 | 4101521650 | 32950 | 32950 | 32950 | 32900 | 104 |
| 442 | 20240610 | 111200 | 4098098350 | 32900 | 32900 | 32950 | 32900 | 644 |
| 443 | 20240610 | 111100 | 4076910500 | 32900 | 32950 | 32950 | 32900 | 171 |
| 444 | 20240610 | 111000 | 4071284250 | 32900 | 32900 | 32950 | 32900 | 135 |
| 445 | 20240610 | 110900 | 4066841000 | 32900 | 32900 | 32950 | 32900 | 1116 |
| 446 | 20240610 | 110800 | 4030123450 | 32950 | 32900 | 32950 | 32900 | 173 |
| 447 | 20240610 | 110700 | 4024431600 | 32950 | 32900 | 32950 | 32900 | 36 |
| 448 | 20240610 | 110600 | 4023246700 | 32900 | 32900 | 32950 | 32900 | 209 |
| 449 | 20240610 | 110500 | 4016370100 | 32900 | 32900 | 32900 | 32900 | 235 |
| 450 | 20240610 | 110400 | 4008638600 | 32950 | 32900 | 32950 | 32900 | 759 |
| 451 | 20240610 | 110300 | 3983667200 | 32900 | 32900 | 32950 | 32900 | 157 |
| 452 | 20240610 | 110200 | 3978501200 | 32900 | 32900 | 32900 | 32900 | 97 |
| 453 | 20240610 | 110100 | 3975309900 | 32950 | 32950 | 33000 | 32900 | 1768 |
| 454 | 20240610 | 110000 | 3917057100 | 33000 | 33000 | 33000 | 32950 | 180 |
| 455 | 20240610 | 105900 | 3911125000 | 33000 | 33000 | 33000 | 32950 | 106 |
| 456 | 20240610 | 105800 | 3907631150 | 33000 | 33000 | 33000 | 32950 | 840 |
| 457 | 20240610 | 105700 | 3879943300 | 32950 | 32950 | 32950 | 32950 | 943 |
| 458 | 20240610 | 105600 | 3848871450 | 32950 | 32950 | 32950 | 32950 | 229 |
| 459 | 20240610 | 105500 | 3841325900 | 32950 | 32950 | 33000 | 32950 | 361 |
| 460 | 20240610 | 105400 | 3829430850 | 33000 | 32950 | 33000 | 32950 | 228 |
| 461 | 20240610 | 105300 | 3821915450 | 32950 | 33000 | 33000 | 32950 | 163 |
| 462 | 20240610 | 105200 | 3816543250 | 32950 | 33000 | 33000 | 32950 | 168 |
| 463 | 20240610 | 105100 | 3811006300 | 32950 | 33000 | 33000 | 32950 | 73 |
| 464 | 20240610 | 105000 | 3808600850 | 33000 | 32950 | 33000 | 32950 | 447 |
| 465 | 20240610 | 104900 | 3793870650 | 32900 | 32950 | 32950 | 32900 | 98 |
| 466 | 20240610 | 104800 | 3790645100 | 32950 | 32950 | 32950 | 32900 | 187 |
| 467 | 20240610 | 104700 | 3784486950 | 32950 | 32950 | 32950 | 32900 | 1217 |
| 468 | 20240610 | 104600 | 3744390300 | 32950 | 32950 | 32950 | 32900 | 109 |
| 469 | 20240610 | 104500 | 3740802350 | 32950 | 32950 | 32950 | 32900 | 158 |
| 470 | 20240610 | 104400 | 3735598500 | 32950 | 32950 | 32950 | 32950 | 37 |
| 471 | 20240610 | 104300 | 3734379350 | 32950 | 32900 | 32950 | 32900 | 62 |
| 472 | 20240610 | 104200 | 3732337500 | 32900 | 32950 | 32950 | 32900 | 92 |
| 473 | 20240610 | 104100 | 3729309250 | 32950 | 32950 | 32950 | 32950 | 230 |
| 474 | 20240610 | 104000 | 3721730750 | 32950 | 32900 | 32950 | 32900 | 68 |
| 475 | 20240610 | 103900 | 3719493050 | 32900 | 33000 | 33000 | 32900 | 96 |
| 476 | 20240610 | 103800 | 3716329400 | 33000 | 32950 | 33000 | 32900 | 3416 |
| 477 | 20240610 | 103700 | 3603743500 | 32900 | 32850 | 32900 | 32850 | 1597 |
| 478 | 20240610 | 103600 | 3551214850 | 32900 | 32900 | 32900 | 32900 | 69 |
| 479 | 20240610 | 103500 | 3548944750 | 32900 | 32850 | 32900 | 32850 | 46 |
| 480 | 20240610 | 103400 | 3547433550 | 32900 | 32900 | 32900 | 32900 | 11 |
| 481 | 20240610 | 103300 | 3547071650 | 32900 | 32850 | 32900 | 32850 | 200 |
| 482 | 20240610 | 103200 | 3540500100 | 32850 | 32850 | 32850 | 32800 | 221 |
| 483 | 20240610 | 103100 | 3533242400 | 32850 | 32850 | 32850 | 32850 | 542 |
| 484 | 20240610 | 103000 | 3515437700 | 32850 | 32850 | 32850 | 32850 | 40 |
| 485 | 20240610 | 102900 | 3514123700 | 32800 | 32850 | 32850 | 32800 | 147 |
| 486 | 20240610 | 102800 | 3509296900 | 32850 | 32850 | 32850 | 32850 | 2 |
| 487 | 20240610 | 102700 | 3509231200 | 32850 | 32800 | 32850 | 32750 | 3828 |
| 488 | 20240610 | 102600 | 3383673000 | 32800 | 32750 | 32800 | 32750 | 4079 |
| 489 | 20240610 | 102500 | 3249980900 | 32750 | 32750 | 32750 | 32750 | 82 |
| 490 | 20240610 | 102400 | 3247295400 | 32800 | 32800 | 32800 | 32700 | 7474 |
| 491 | 20240610 | 102300 | 3002499700 | 32750 | 32800 | 32800 | 32750 | 109 |
| 492 | 20240610 | 102200 | 2998929850 | 32800 | 32800 | 32800 | 32750 | 167 |
| 493 | 20240610 | 102100 | 2993458350 | 32800 | 32800 | 32800 | 32750 | 76 |
| 494 | 20240610 | 102000 | 2990967600 | 32800 | 32750 | 32800 | 32750 | 136 |
| 495 | 20240610 | 101900 | 2986510500 | 32800 | 32750 | 32800 | 32750 | 111 |
| 496 | 20240610 | 101800 | 2982874150 | 32750 | 32750 | 32800 | 32750 | 200 |
| 497 | 20240610 | 101700 | 2976324050 | 32750 | 32750 | 32800 | 32750 | 110 |
| 498 | 20240610 | 101600 | 2972721200 | 32750 | 32800 | 32800 | 32750 | 136 |
| 499 | 20240610 | 101500 | 2968266900 | 32800 | 32800 | 32800 | 32800 | 13 |
| 500 | 20240610 | 101400 | 2967840500 | 32750 | 32800 | 32800 | 32750 | 74 |
| 501 | 20240610 | 101300 | 2965416650 | 32750 | 32800 | 32800 | 32750 | 37 |
| 502 | 20240610 | 101200 | 2964204350 | 32750 | 32750 | 32800 | 32750 | 60 |
| 503 | 20240610 | 101100 | 2962239300 | 32750 | 32800 | 32800 | 32750 | 112 |
| 504 | 20240610 | 101000 | 2958570600 | 32750 | 32750 | 32800 | 32750 | 66 |
| 505 | 20240610 | 100900 | 2956407400 | 32750 | 32800 | 32800 | 32750 | 149 |
| 506 | 20240610 | 100800 | 2951526650 | 32800 | 32800 | 32800 | 32750 | 194 |
| 507 | 20240610 | 100700 | 2945164950 | 32750 | 32800 | 32800 | 32750 | 71 |
| 508 | 20240610 | 100600 | 2942838600 | 32750 | 32800 | 32800 | 32750 | 244 |
| 509 | 20240610 | 100500 | 2934845400 | 32750 | 32750 | 32750 | 32750 | 306 |
| 510 | 20240610 | 100400 | 2924823900 | 32750 | 32800 | 32800 | 32750 | 3980 |
| 511 | 20240610 | 100300 | 2794478500 | 32800 | 32800 | 32800 | 32750 | 66 |
| 512 | 20240610 | 100200 | 2792316550 | 32750 | 32800 | 32800 | 32750 | 2805 |
| 513 | 20240610 | 100100 | 2700446850 | 32800 | 32800 | 32800 | 32750 | 124 |
| 514 | 20240610 | 100000 | 2696381650 | 32800 | 32750 | 32800 | 32750 | 165 |
| 515 | 20240610 | 095900 | 2690975700 | 32750 | 32750 | 32800 | 32750 | 87 |
| 516 | 20240610 | 095800 | 2688125550 | 32750 | 32800 | 32800 | 32750 | 127 |
| 517 | 20240610 | 095700 | 2683966000 | 32800 | 32800 | 32800 | 32800 | 31 |
| 518 | 20240610 | 095600 | 2682949200 | 32750 | 32800 | 32800 | 32750 | 177 |
| 519 | 20240610 | 095500 | 2677151800 | 32750 | 32800 | 32800 | 32750 | 340 |
| 520 | 20240610 | 095400 | 2666009350 | 32800 | 32800 | 32800 | 32750 | 3801 |
| 521 | 20240610 | 095300 | 2541425350 | 32800 | 32800 | 32800 | 32750 | 534 |
| 522 | 20240610 | 095200 | 2523922250 | 32800 | 32800 | 32800 | 32750 | 405 |
| 523 | 20240610 | 095100 | 2510652650 | 32750 | 32750 | 32800 | 32750 | 397 |
| 524 | 20240610 | 095000 | 2497644300 | 32800 | 32800 | 32800 | 32750 | 260 |
| 525 | 20240610 | 094900 | 2489123650 | 32800 | 32750 | 32800 | 32750 | 945 |
| 526 | 20240610 | 094800 | 2458174700 | 32800 | 32800 | 32800 | 32750 | 421 |
| 527 | 20240610 | 094700 | 2444368950 | 32800 | 32800 | 32800 | 32750 | 5496 |
| 528 | 20240610 | 094600 | 2264125000 | 32800 | 32800 | 32850 | 32800 | 901 |
| 529 | 20240610 | 094500 | 2234570600 | 32800 | 32800 | 32850 | 32800 | 131 |
| 530 | 20240610 | 094400 | 2230272850 | 32800 | 32800 | 32850 | 32800 | 2008 |
| 531 | 20240610 | 094300 | 2164410350 | 32800 | 32850 | 32850 | 32800 | 158 |
| 532 | 20240610 | 094200 | 2159227450 | 32850 | 32850 | 32850 | 32800 | 441 |
| 533 | 20240610 | 094100 | 2144760050 | 32850 | 32850 | 32850 | 32800 | 392 |
| 534 | 20240610 | 094000 | 2131891600 | 32850 | 32800 | 32850 | 32800 | 222 |
| 535 | 20240610 | 093900 | 2124607550 | 32850 | 32850 | 32900 | 32850 | 354 |
| 536 | 20240610 | 093800 | 2112978200 | 32850 | 32850 | 32900 | 32850 | 338 |
| 537 | 20240610 | 093700 | 2101874500 | 32850 | 32850 | 32850 | 32850 | 60 |
| 538 | 20240610 | 093600 | 2099903500 | 32850 | 32900 | 32900 | 32850 | 190 |
| 539 | 20240610 | 093500 | 2093661200 | 32850 | 32850 | 32850 | 32800 | 340 |
| 540 | 20240610 | 093400 | 2082492250 | 32850 | 32850 | 32850 | 32850 | 311 |
| 541 | 20240610 | 093300 | 2072275900 | 32800 | 32850 | 32850 | 32800 | 197 |
| 542 | 20240610 | 093200 | 2065810750 | 32850 | 32800 | 32900 | 32800 | 514 |
| 543 | 20240610 | 093100 | 2048924550 | 32800 | 32850 | 32850 | 32800 | 585 |
| 544 | 20240610 | 093000 | 2029709950 | 32850 | 32800 | 32850 | 32800 | 863 |
| 545 | 20240610 | 092900 | 2001368250 | 32850 | 32850 | 32850 | 32800 | 272 |
| 546 | 20240610 | 092800 | 1992440350 | 32850 | 32800 | 32850 | 32800 | 1718 |
| 547 | 20240610 | 092700 | 1936083600 | 32850 | 32850 | 32850 | 32800 | 383 |
| 548 | 20240610 | 092600 | 1923508100 | 32800 | 32900 | 32900 | 32800 | 1970 |
| 549 | 20240610 | 092500 | 1858814000 | 32850 | 32900 | 32900 | 32850 | 270 |
| 550 | 20240610 | 092400 | 1849941000 | 32850 | 32900 | 32900 | 32850 | 391 |
| 551 | 20240610 | 092300 | 1837095150 | 32900 | 32850 | 32900 | 32850 | 148 |
| 552 | 20240610 | 092200 | 1832232000 | 32900 | 32850 | 32900 | 32850 | 273 |
| 553 | 20240610 | 092100 | 1823262900 | 32900 | 32900 | 32900 | 32850 | 1371 |
| 554 | 20240610 | 092000 | 1778163000 | 32850 | 32850 | 32900 | 32850 | 154 |
| 555 | 20240610 | 091900 | 1773103900 | 32900 | 32850 | 32900 | 32850 | 741 |
| 556 | 20240610 | 091800 | 1748725100 | 32850 | 32850 | 32900 | 32800 | 607 |
| 557 | 20240610 | 091700 | 1728776850 | 32850 | 32900 | 32900 | 32850 | 1094 |
| 558 | 20240610 | 091600 | 1692832150 | 32900 | 32850 | 32900 | 32850 | 406 |
| 559 | 20240610 | 091500 | 1679483450 | 32850 | 32900 | 32900 | 32850 | 515 |
| 560 | 20240610 | 091400 | 1662547350 | 32900 | 32850 | 32900 | 32800 | 931 |
| 561 | 20240610 | 091300 | 1631957900 | 32800 | 32850 | 32850 | 32800 | 1187 |
| 562 | 20240610 | 091200 | 1592998250 | 32850 | 32800 | 32850 | 32800 | 263 |
| 563 | 20240610 | 091100 | 1584370250 | 32800 | 32800 | 32850 | 32750 | 1161 |
| 564 | 20240610 | 091000 | 1546289600 | 32800 | 32800 | 32850 | 32750 | 5109 |
| 565 | 20240610 | 090900 | 1378834050 | 32800 | 32850 | 32850 | 32750 | 3697 |
| 566 | 20240610 | 090800 | 1257595650 | 32800 | 32850 | 32850 | 32800 | 6510 |
| 567 | 20240610 | 090700 | 1044016250 | 32850 | 32850 | 32850 | 32800 | 1049 |
| 568 | 20240610 | 090600 | 1009597600 | 32850 | 32900 | 32900 | 32800 | 848 |
| 569 | 20240610 | 090500 | 981756750 | 32850 | 32850 | 32900 | 32800 | 904 |
| 570 | 20240610 | 090400 | 952073250 | 32850 | 32850 | 32900 | 32800 | 3603 |
| 571 | 20240610 | 090300 | 833786200 | 32850 | 32850 | 32900 | 32850 | 2874 |
| 572 | 20240610 | 090200 | 739373900 | 32850 | 32900 | 32900 | 32850 | 1596 |
| 573 | 20240610 | 090100 | 686930550 | 32850 | 32900 | 32900 | 32850 | 4648 |
| 574 | 20240610 | 090000 | 534051600 | 32950 | 33000 | 33050 | 32900 | 16190 |