31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 3 | 20240613 | 183100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240613 | 183000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240613 | 182900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240613 | 182800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240613 | 182700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240613 | 182600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240613 | 182500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240613 | 182400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240613 | 182300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240613 | 182200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240613 | 182100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240613 | 182000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240613 | 181900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240613 | 181800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240613 | 181700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240613 | 181600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240613 | 181500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240613 | 181400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240613 | 181300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240613 | 181200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240613 | 181100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240613 | 181000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240613 | 180900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240613 | 180800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240613 | 180700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240613 | 180600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240613 | 180500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240613 | 180400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240613 | 180300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240613 | 180200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 33 | 20240613 | 180100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240613 | 180000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240613 | 175900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240613 | 175800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240613 | 175700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240613 | 175600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240613 | 175500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240613 | 175400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240613 | 175300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240613 | 175200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240613 | 175100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240613 | 175000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240613 | 174900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240613 | 174800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240613 | 174700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240613 | 174600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240613 | 174500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240613 | 174400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240613 | 174300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240613 | 174200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240613 | 174100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240613 | 174000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240613 | 173900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240613 | 173800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240613 | 173700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240613 | 173600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240613 | 173500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240613 | 173400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240613 | 173300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240613 | 173200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 63 | 20240613 | 173100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240613 | 173000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240613 | 172900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240613 | 172800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240613 | 172700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240613 | 172600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240613 | 172500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240613 | 172400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240613 | 172300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240613 | 172200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240613 | 172100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240613 | 172000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240613 | 171900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240613 | 171800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240613 | 171700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240613 | 171600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240613 | 171500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240613 | 171400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240613 | 171300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240613 | 171200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240613 | 171100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240613 | 171000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240613 | 170900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240613 | 170800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240613 | 170700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240613 | 170600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240613 | 170500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240613 | 170400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240613 | 170300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240613 | 170200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 93 | 20240613 | 170100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240613 | 170000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240613 | 165900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240613 | 165800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240613 | 165700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240613 | 165600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240613 | 165500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240613 | 165400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240613 | 165300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240613 | 165200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240613 | 165100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240613 | 165000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240613 | 164900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240613 | 164800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240613 | 164700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240613 | 164600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240613 | 164500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240613 | 164400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240613 | 164300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240613 | 164200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240613 | 164100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240613 | 164000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240613 | 163900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240613 | 163800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240613 | 163700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240613 | 163600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240613 | 163500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240613 | 163400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240613 | 163300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240613 | 163200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 123 | 20240613 | 163100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240613 | 163000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240613 | 162900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240613 | 162800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240613 | 162700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240613 | 162600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240613 | 162500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240613 | 162400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240613 | 162300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240613 | 162200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240613 | 162100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240613 | 162000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240613 | 161900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240613 | 161800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240613 | 161700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240613 | 161600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240613 | 161500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240613 | 161400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240613 | 161300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240613 | 161200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240613 | 161100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240613 | 161000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240613 | 160900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240613 | 160800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240613 | 160700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240613 | 160600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240613 | 160500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240613 | 160400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240613 | 160300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240613 | 160200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 153 | 20240613 | 160100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240613 | 160000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240613 | 155900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240613 | 155800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240613 | 155700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240613 | 155600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240613 | 155500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240613 | 155400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240613 | 155300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240613 | 155200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240613 | 155100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240613 | 155000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240613 | 154900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240613 | 154800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240613 | 154700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240613 | 154600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240613 | 154500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240613 | 154400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240613 | 154300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240613 | 154200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240613 | 154100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240613 | 154000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240613 | 153900 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240613 | 153800 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240613 | 153700 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240613 | 153600 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240613 | 153500 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240613 | 153400 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240613 | 153300 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240613 | 153200 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 183 | 20240613 | 153100 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240613 | 153000 | 18777697500 | 32450 | 32450 | 32450 | 32450 | 168713 |
| 185 | 20240613 | 152900 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240613 | 152800 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240613 | 152700 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240613 | 152600 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240613 | 152500 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240613 | 152400 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240613 | 152300 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240613 | 152200 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240613 | 152100 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240613 | 152000 | 13302960650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240613 | 151900 | 13302960650 | 32550 | 32500 | 32550 | 32500 | 1820 |
| 196 | 20240613 | 151800 | 13243784650 | 32500 | 32500 | 32550 | 32500 | 1274 |
| 197 | 20240613 | 151700 | 13202361150 | 32550 | 32500 | 32550 | 32500 | 4926 |
| 198 | 20240613 | 151600 | 13042102700 | 32500 | 32500 | 32550 | 32500 | 2632 |
| 199 | 20240613 | 151500 | 12956497650 | 32500 | 32500 | 32550 | 32500 | 2101 |
| 200 | 20240613 | 151400 | 12888157250 | 32500 | 32500 | 32550 | 32500 | 1215 |
| 201 | 20240613 | 151300 | 12848667950 | 32500 | 32500 | 32550 | 32500 | 920 |
| 202 | 20240613 | 151200 | 12818754050 | 32550 | 32550 | 32550 | 32500 | 490 |
| 203 | 20240613 | 151100 | 12802820100 | 32500 | 32550 | 32600 | 32500 | 21551 |
| 204 | 20240613 | 151000 | 12101533000 | 32550 | 32550 | 32600 | 32550 | 1431 |
| 205 | 20240613 | 150900 | 12054932800 | 32550 | 32550 | 32600 | 32550 | 1331 |
| 206 | 20240613 | 150800 | 12011607250 | 32550 | 32550 | 32600 | 32550 | 1975 |
| 207 | 20240613 | 150700 | 11947319100 | 32600 | 32550 | 32600 | 32550 | 954 |
| 208 | 20240613 | 150600 | 11916260800 | 32550 | 32600 | 32600 | 32550 | 598 |
| 209 | 20240613 | 150500 | 11896793950 | 32550 | 32550 | 32600 | 32550 | 403 |
| 210 | 20240613 | 150400 | 11883674850 | 32550 | 32600 | 32600 | 32550 | 593 |
| 211 | 20240613 | 150300 | 11864366750 | 32600 | 32600 | 32600 | 32550 | 446 |
| 212 | 20240613 | 150200 | 11849842150 | 32550 | 32550 | 32600 | 32550 | 449 |
| 213 | 20240613 | 150100 | 11835226300 | 32550 | 32600 | 32600 | 32550 | 708 |
| 214 | 20240613 | 150000 | 11812167900 | 32600 | 32550 | 32600 | 32550 | 585 |
| 215 | 20240613 | 145900 | 11793117350 | 32600 | 32550 | 32600 | 32550 | 2381 |
| 216 | 20240613 | 145800 | 11715589950 | 32550 | 32600 | 32600 | 32550 | 1974 |
| 217 | 20240613 | 145700 | 11651331050 | 32550 | 32550 | 32600 | 32550 | 252 |
| 218 | 20240613 | 145600 | 11643127450 | 32600 | 32600 | 32600 | 32550 | 286 |
| 219 | 20240613 | 145500 | 11633809500 | 32550 | 32550 | 32600 | 32550 | 511 |
| 220 | 20240613 | 145400 | 11617163800 | 32550 | 32550 | 32600 | 32550 | 863 |
| 221 | 20240613 | 145300 | 11589064400 | 32550 | 32550 | 32600 | 32550 | 306 |
| 222 | 20240613 | 145200 | 11579101300 | 32600 | 32600 | 32600 | 32550 | 292 |
| 223 | 20240613 | 145100 | 11569587450 | 32550 | 32600 | 32600 | 32550 | 985 |
| 224 | 20240613 | 145000 | 11537516400 | 32600 | 32600 | 32600 | 32550 | 409 |
| 225 | 20240613 | 144900 | 11524199450 | 32550 | 32550 | 32600 | 32550 | 2592 |
| 226 | 20240613 | 144800 | 11439818300 | 32600 | 32550 | 32600 | 32550 | 326 |
| 227 | 20240613 | 144700 | 11429205300 | 32550 | 32550 | 32600 | 32550 | 536 |
| 228 | 20240613 | 144600 | 11411757250 | 32550 | 32550 | 32600 | 32550 | 330 |
| 229 | 20240613 | 144500 | 11401009900 | 32600 | 32550 | 32600 | 32550 | 151 |
| 230 | 20240613 | 144400 | 11396090900 | 32600 | 32550 | 32600 | 32550 | 273 |
| 231 | 20240613 | 144300 | 11387201050 | 32550 | 32550 | 32600 | 32550 | 522 |
| 232 | 20240613 | 144200 | 11370200800 | 32550 | 32550 | 32600 | 32550 | 465 |
| 233 | 20240613 | 144100 | 11355061500 | 32600 | 32550 | 32600 | 32550 | 424 |
| 234 | 20240613 | 144000 | 11341243100 | 32600 | 32550 | 32600 | 32550 | 780 |
| 235 | 20240613 | 143900 | 11315828500 | 32550 | 32550 | 32600 | 32550 | 2893 |
| 236 | 20240613 | 143800 | 11221546600 | 32550 | 32550 | 32600 | 32550 | 661 |
| 237 | 20240613 | 143700 | 11200028550 | 32550 | 32550 | 32600 | 32550 | 284 |
| 238 | 20240613 | 143600 | 11190781600 | 32550 | 32550 | 32600 | 32550 | 847 |
| 239 | 20240613 | 143500 | 11163203700 | 32600 | 32600 | 32600 | 32550 | 890 |
| 240 | 20240613 | 143400 | 11134228600 | 32600 | 32550 | 32600 | 32550 | 330 |
| 241 | 20240613 | 143300 | 11123483750 | 32600 | 32600 | 32600 | 32550 | 1548 |
| 242 | 20240613 | 143200 | 11073084350 | 32550 | 32550 | 32600 | 32550 | 1097 |
| 243 | 20240613 | 143100 | 11037368000 | 32600 | 32600 | 32650 | 32550 | 16443 |
| 244 | 20240613 | 143000 | 10501451300 | 32650 | 32650 | 32650 | 32600 | 2004 |
| 245 | 20240613 | 142900 | 10436119450 | 32600 | 32600 | 32650 | 32600 | 346 |
| 246 | 20240613 | 142800 | 10424838550 | 32650 | 32600 | 32650 | 32600 | 438 |
| 247 | 20240613 | 142700 | 10410555300 | 32600 | 32600 | 32650 | 32600 | 173 |
| 248 | 20240613 | 142600 | 10404910850 | 32600 | 32600 | 32650 | 32600 | 201 |
| 249 | 20240613 | 142500 | 10398358000 | 32650 | 32600 | 32650 | 32600 | 603 |
| 250 | 20240613 | 142400 | 10378697800 | 32650 | 32600 | 32650 | 32600 | 332 |
| 251 | 20240613 | 142300 | 10367871300 | 32650 | 32600 | 32650 | 32600 | 447 |
| 252 | 20240613 | 142200 | 10353296100 | 32650 | 32650 | 32650 | 32600 | 593 |
| 253 | 20240613 | 142100 | 10333944250 | 32600 | 32650 | 32650 | 32600 | 528 |
| 254 | 20240613 | 142000 | 10316722200 | 32650 | 32650 | 32650 | 32600 | 303 |
| 255 | 20240613 | 141900 | 10306832850 | 32650 | 32650 | 32650 | 32600 | 752 |
| 256 | 20240613 | 141800 | 10282315100 | 32650 | 32600 | 32650 | 32600 | 742 |
| 257 | 20240613 | 141700 | 10258099250 | 32600 | 32650 | 32650 | 32600 | 10579 |
| 258 | 20240613 | 141600 | 9912790850 | 32650 | 32650 | 32700 | 32650 | 875 |
| 259 | 20240613 | 141500 | 9884220450 | 32650 | 32650 | 32700 | 32650 | 1847 |
| 260 | 20240613 | 141400 | 9823908700 | 32650 | 32700 | 32700 | 32650 | 881 |
| 261 | 20240613 | 141300 | 9795118100 | 32650 | 32650 | 32700 | 32650 | 248 |
| 262 | 20240613 | 141200 | 9787019350 | 32650 | 32650 | 32700 | 32650 | 111 |
| 263 | 20240613 | 141100 | 9783393700 | 32650 | 32700 | 32700 | 32650 | 676 |
| 264 | 20240613 | 141000 | 9761321800 | 32650 | 32700 | 32700 | 32650 | 417 |
| 265 | 20240613 | 140900 | 9747704850 | 32650 | 32650 | 32700 | 32650 | 2758 |
| 266 | 20240613 | 140800 | 9657630450 | 32700 | 32700 | 32700 | 32650 | 849 |
| 267 | 20240613 | 140700 | 9629906850 | 32650 | 32650 | 32700 | 32650 | 314 |
| 268 | 20240613 | 140600 | 9619652600 | 32650 | 32650 | 32700 | 32650 | 482 |
| 269 | 20240613 | 140500 | 9603913850 | 32700 | 32650 | 32700 | 32650 | 106 |
| 270 | 20240613 | 140400 | 9600449250 | 32700 | 32650 | 32700 | 32650 | 293 |
| 271 | 20240613 | 140300 | 9590881800 | 32650 | 32650 | 32700 | 32650 | 310 |
| 272 | 20240613 | 140200 | 9580759400 | 32650 | 32650 | 32700 | 32650 | 274 |
| 273 | 20240613 | 140100 | 9571809100 | 32650 | 32650 | 32700 | 32650 | 651 |
| 274 | 20240613 | 140000 | 9550550300 | 32650 | 32650 | 32700 | 32650 | 414 |
| 275 | 20240613 | 135900 | 9537025550 | 32700 | 32700 | 32700 | 32650 | 444 |
| 276 | 20240613 | 135800 | 9522525600 | 32650 | 32650 | 32700 | 32650 | 91 |
| 277 | 20240613 | 135700 | 9519551400 | 32650 | 32650 | 32700 | 32650 | 319 |
| 278 | 20240613 | 135600 | 9509131900 | 32650 | 32650 | 32700 | 32650 | 215 |
| 279 | 20240613 | 135500 | 9502110100 | 32650 | 32650 | 32700 | 32650 | 382 |
| 280 | 20240613 | 135400 | 9489635450 | 32650 | 32650 | 32700 | 32650 | 153 |
| 281 | 20240613 | 135300 | 9484638250 | 32650 | 32650 | 32700 | 32650 | 243 |
| 282 | 20240613 | 135200 | 9476701950 | 32650 | 32650 | 32700 | 32650 | 294 |
| 283 | 20240613 | 135100 | 9467099500 | 32700 | 32650 | 32700 | 32650 | 497 |
| 284 | 20240613 | 135000 | 9450864750 | 32650 | 32650 | 32700 | 32650 | 284 |
| 285 | 20240613 | 134900 | 9441581650 | 32650 | 32650 | 32700 | 32650 | 1012 |
| 286 | 20240613 | 134800 | 9408499500 | 32650 | 32650 | 32700 | 32650 | 808 |
| 287 | 20240613 | 134700 | 9382095200 | 32700 | 32650 | 32700 | 32650 | 275 |
| 288 | 20240613 | 134600 | 9373104900 | 32650 | 32650 | 32700 | 32650 | 980 |
| 289 | 20240613 | 134500 | 9341066700 | 32650 | 32650 | 32700 | 32650 | 1181 |
| 290 | 20240613 | 134400 | 9302470750 | 32650 | 32650 | 32700 | 32650 | 453 |
| 291 | 20240613 | 134300 | 9287678100 | 32650 | 32650 | 32700 | 32650 | 645 |
| 292 | 20240613 | 134200 | 9266616850 | 32650 | 32650 | 32700 | 32650 | 281 |
| 293 | 20240613 | 134100 | 9257437000 | 32650 | 32650 | 32700 | 32650 | 892 |
| 294 | 20240613 | 134000 | 9228311200 | 32700 | 32650 | 32700 | 32650 | 418 |
| 295 | 20240613 | 133900 | 9214657750 | 32650 | 32650 | 32700 | 32650 | 275 |
| 296 | 20240613 | 133800 | 9205674450 | 32650 | 32650 | 32700 | 32650 | 274 |
| 297 | 20240613 | 133700 | 9196727750 | 32650 | 32700 | 32700 | 32650 | 305 |
| 298 | 20240613 | 133600 | 9186765100 | 32650 | 32650 | 32700 | 32650 | 262 |
| 299 | 20240613 | 133500 | 9178202450 | 32650 | 32650 | 32650 | 32650 | 325 |
| 300 | 20240613 | 133400 | 9167591200 | 32650 | 32650 | 32700 | 32650 | 103 |
| 301 | 20240613 | 133300 | 9164227800 | 32650 | 32650 | 32700 | 32650 | 608 |
| 302 | 20240613 | 133200 | 9144356500 | 32650 | 32650 | 32700 | 32650 | 795 |
| 303 | 20240613 | 133100 | 9118374700 | 32650 | 32650 | 32700 | 32650 | 1680 |
| 304 | 20240613 | 133000 | 9063508750 | 32650 | 32650 | 32700 | 32650 | 551 |
| 305 | 20240613 | 132900 | 9045499700 | 32650 | 32700 | 32700 | 32650 | 284 |
| 306 | 20240613 | 132800 | 9036225950 | 32700 | 32650 | 32700 | 32650 | 642 |
| 307 | 20240613 | 132700 | 9015236100 | 32650 | 32650 | 32700 | 32650 | 171 |
| 308 | 20240613 | 132600 | 9009651800 | 32650 | 32650 | 32700 | 32650 | 245 |
| 309 | 20240613 | 132500 | 9001650500 | 32650 | 32700 | 32700 | 32650 | 608 |
| 310 | 20240613 | 132400 | 8981787050 | 32700 | 32700 | 32700 | 32650 | 208 |
| 311 | 20240613 | 132300 | 8974987000 | 32650 | 32650 | 32700 | 32650 | 40 |
| 312 | 20240613 | 132200 | 8973680500 | 32650 | 32650 | 32650 | 32650 | 1626 |
| 313 | 20240613 | 132100 | 8920591600 | 32650 | 32650 | 32700 | 32650 | 1146 |
| 314 | 20240613 | 132000 | 8883170750 | 32650 | 32650 | 32700 | 32650 | 80 |
| 315 | 20240613 | 131900 | 8880557200 | 32650 | 32650 | 32700 | 32650 | 193 |
| 316 | 20240613 | 131800 | 8874255200 | 32700 | 32700 | 32700 | 32650 | 310 |
| 317 | 20240613 | 131700 | 8864121200 | 32700 | 32700 | 32750 | 32700 | 139 |
| 318 | 20240613 | 131600 | 8859575300 | 32700 | 32650 | 32700 | 32650 | 2198 |
| 319 | 20240613 | 131500 | 8787715000 | 32700 | 32650 | 32700 | 32650 | 121 |
| 320 | 20240613 | 131400 | 8783761100 | 32650 | 32650 | 32700 | 32650 | 1185 |
| 321 | 20240613 | 131300 | 8745070750 | 32650 | 32650 | 32700 | 32650 | 310 |
| 322 | 20240613 | 131200 | 8734938600 | 32650 | 32650 | 32700 | 32650 | 164 |
| 323 | 20240613 | 131100 | 8729580750 | 32700 | 32700 | 32700 | 32650 | 1979 |
| 324 | 20240613 | 131000 | 8664886850 | 32700 | 32700 | 32750 | 32700 | 192 |
| 325 | 20240613 | 130900 | 8658607000 | 32700 | 32700 | 32750 | 32650 | 406 |
| 326 | 20240613 | 130800 | 8645331700 | 32700 | 32700 | 32750 | 32700 | 71 |
| 327 | 20240613 | 130700 | 8643009550 | 32700 | 32700 | 32750 | 32650 | 522 |
| 328 | 20240613 | 130600 | 8625941600 | 32700 | 32700 | 32750 | 32700 | 56 |
| 329 | 20240613 | 130500 | 8624109950 | 32700 | 32700 | 32750 | 32700 | 35 |
| 330 | 20240613 | 130400 | 8622965300 | 32700 | 32700 | 32750 | 32700 | 37 |
| 331 | 20240613 | 130300 | 8621754850 | 32700 | 32750 | 32750 | 32700 | 257 |
| 332 | 20240613 | 130200 | 8613350850 | 32700 | 32700 | 32750 | 32700 | 212 |
| 333 | 20240613 | 130100 | 8606418050 | 32700 | 32700 | 32750 | 32700 | 33 |
| 334 | 20240613 | 130000 | 8605338900 | 32700 | 32700 | 32750 | 32650 | 232 |
| 335 | 20240613 | 125900 | 8597752550 | 32750 | 32700 | 32750 | 32700 | 339 |
| 336 | 20240613 | 125800 | 8586665100 | 32700 | 32700 | 32750 | 32700 | 289 |
| 337 | 20240613 | 125700 | 8577213250 | 32700 | 32650 | 32700 | 32650 | 236 |
| 338 | 20240613 | 125600 | 8569500500 | 32650 | 32700 | 32750 | 32650 | 198 |
| 339 | 20240613 | 125500 | 8563026100 | 32700 | 32700 | 32700 | 32700 | 58 |
| 340 | 20240613 | 125400 | 8561129500 | 32750 | 32650 | 32750 | 32650 | 273 |
| 341 | 20240613 | 125300 | 8552200600 | 32650 | 32650 | 32700 | 32650 | 772 |
| 342 | 20240613 | 125200 | 8526957800 | 32700 | 32650 | 32700 | 32650 | 321 |
| 343 | 20240613 | 125100 | 8516476250 | 32650 | 32650 | 32700 | 32650 | 62 |
| 344 | 20240613 | 125000 | 8514451300 | 32650 | 32700 | 32750 | 32650 | 86 |
| 345 | 20240613 | 124900 | 8511639400 | 32700 | 32700 | 32700 | 32650 | 469 |
| 346 | 20240613 | 124800 | 8496305800 | 32700 | 32650 | 32700 | 32650 | 1920 |
| 347 | 20240613 | 124700 | 8433525400 | 32650 | 32700 | 32700 | 32650 | 2574 |
| 348 | 20240613 | 124600 | 8349435950 | 32700 | 32700 | 32750 | 32700 | 1478 |
| 349 | 20240613 | 124500 | 8301105300 | 32700 | 32700 | 32750 | 32700 | 224 |
| 350 | 20240613 | 124400 | 8293780100 | 32700 | 32750 | 32750 | 32700 | 90 |
| 351 | 20240613 | 124300 | 8290836350 | 32700 | 32700 | 32750 | 32700 | 79 |
| 352 | 20240613 | 124200 | 8288252200 | 32750 | 32700 | 32750 | 32700 | 197 |
| 353 | 20240613 | 124100 | 8281810100 | 32750 | 32700 | 32750 | 32700 | 430 |
| 354 | 20240613 | 124000 | 8267748500 | 32700 | 32800 | 32800 | 32700 | 75 |
| 355 | 20240613 | 123900 | 8265294150 | 32700 | 32700 | 32800 | 32700 | 562 |
| 356 | 20240613 | 123800 | 8246889500 | 32700 | 32700 | 32750 | 32700 | 168 |
| 357 | 20240613 | 123700 | 8241391200 | 32700 | 32700 | 32750 | 32700 | 235 |
| 358 | 20240613 | 123600 | 8233706250 | 32700 | 32700 | 32750 | 32700 | 207 |
| 359 | 20240613 | 123500 | 8226929650 | 32750 | 32700 | 32750 | 32700 | 72 |
| 360 | 20240613 | 123400 | 8224574600 | 32700 | 32750 | 32750 | 32700 | 250 |
| 361 | 20240613 | 123300 | 8216395850 | 32750 | 32700 | 32750 | 32700 | 1019 |
| 362 | 20240613 | 123200 | 8183027200 | 32750 | 32700 | 32750 | 32700 | 1203 |
| 363 | 20240613 | 123100 | 8143638600 | 32750 | 32700 | 32750 | 32700 | 126 |
| 364 | 20240613 | 123000 | 8139518300 | 32700 | 32700 | 32750 | 32700 | 381 |
| 365 | 20240613 | 122900 | 8127058050 | 32700 | 32700 | 32700 | 32700 | 176 |
| 366 | 20240613 | 122800 | 8121302850 | 32700 | 32700 | 32750 | 32700 | 195 |
| 367 | 20240613 | 122700 | 8114925950 | 32700 | 32700 | 32750 | 32700 | 135 |
| 368 | 20240613 | 122600 | 8110511400 | 32750 | 32700 | 32750 | 32700 | 1676 |
| 369 | 20240613 | 122500 | 8055704300 | 32700 | 32750 | 32750 | 32700 | 274 |
| 370 | 20240613 | 122400 | 8046743400 | 32700 | 32700 | 32750 | 32700 | 149 |
| 371 | 20240613 | 122300 | 8041870200 | 32700 | 32700 | 32700 | 32700 | 208 |
| 372 | 20240613 | 122200 | 8035068600 | 32700 | 32700 | 32750 | 32700 | 141 |
| 373 | 20240613 | 122100 | 8030457450 | 32700 | 32700 | 32750 | 32700 | 295 |
| 374 | 20240613 | 122000 | 8020809650 | 32700 | 32700 | 32750 | 32700 | 149 |
| 375 | 20240613 | 121900 | 8015935050 | 32700 | 32700 | 32750 | 32700 | 211 |
| 376 | 20240613 | 121800 | 8009035300 | 32700 | 32700 | 32750 | 32700 | 102 |
| 377 | 20240613 | 121700 | 8005698950 | 32700 | 32700 | 32700 | 32700 | 1724 |
| 378 | 20240613 | 121600 | 7949324150 | 32750 | 32700 | 32750 | 32700 | 294 |
| 379 | 20240613 | 121500 | 7939709750 | 32700 | 32700 | 32750 | 32700 | 312 |
| 380 | 20240613 | 121400 | 7929506200 | 32700 | 32700 | 32750 | 32700 | 213 |
| 381 | 20240613 | 121300 | 7922540600 | 32700 | 32700 | 32750 | 32700 | 105 |
| 382 | 20240613 | 121200 | 7919106650 | 32700 | 32700 | 32750 | 32700 | 524 |
| 383 | 20240613 | 121100 | 7901970650 | 32700 | 32700 | 32750 | 32700 | 19 |
| 384 | 20240613 | 121000 | 7901348950 | 32700 | 32700 | 32750 | 32700 | 144 |
| 385 | 20240613 | 120900 | 7896638550 | 32700 | 32700 | 32750 | 32700 | 90 |
| 386 | 20240613 | 120800 | 7893694450 | 32700 | 32700 | 32700 | 32700 | 301 |
| 387 | 20240613 | 120700 | 7883851750 | 32700 | 32700 | 32750 | 32700 | 95 |
| 388 | 20240613 | 120600 | 7880744650 | 32700 | 32700 | 32750 | 32700 | 91 |
| 389 | 20240613 | 120500 | 7877768450 | 32700 | 32700 | 32750 | 32700 | 327 |
| 390 | 20240613 | 120400 | 7867074600 | 32700 | 32700 | 32750 | 32700 | 195 |
| 391 | 20240613 | 120300 | 7860696050 | 32700 | 32750 | 32750 | 32700 | 359 |
| 392 | 20240613 | 120200 | 7848950800 | 32700 | 32700 | 32750 | 32700 | 392 |
| 393 | 20240613 | 120100 | 7836131800 | 32750 | 32700 | 32750 | 32700 | 1902 |
| 394 | 20240613 | 120000 | 7773843950 | 32700 | 32700 | 32750 | 32700 | 338 |
| 395 | 20240613 | 115900 | 7762789950 | 32700 | 32700 | 32750 | 32700 | 190 |
| 396 | 20240613 | 115800 | 7756572150 | 32700 | 32750 | 32750 | 32700 | 100 |
| 397 | 20240613 | 115700 | 7753301150 | 32700 | 32700 | 32750 | 32700 | 495 |
| 398 | 20240613 | 115600 | 7737098650 | 32700 | 32700 | 32750 | 32700 | 191 |
| 399 | 20240613 | 115500 | 7730851800 | 32700 | 32700 | 32750 | 32700 | 304 |
| 400 | 20240613 | 115400 | 7720908500 | 32700 | 32700 | 32750 | 32700 | 192 |
| 401 | 20240613 | 115300 | 7714629700 | 32700 | 32700 | 32750 | 32700 | 202 |
| 402 | 20240613 | 115200 | 7708024250 | 32700 | 32700 | 32750 | 32700 | 42 |
| 403 | 20240613 | 115100 | 7706650400 | 32700 | 32700 | 32750 | 32700 | 108 |
| 404 | 20240613 | 115000 | 7703118150 | 32700 | 32700 | 32750 | 32700 | 111 |
| 405 | 20240613 | 114900 | 7699485700 | 32700 | 32700 | 32750 | 32700 | 204 |
| 406 | 20240613 | 114800 | 7692813550 | 32700 | 32700 | 32750 | 32700 | 146 |
| 407 | 20240613 | 114700 | 7688038900 | 32700 | 32650 | 32700 | 32650 | 4286 |
| 408 | 20240613 | 114600 | 7547886750 | 32650 | 32650 | 32700 | 32650 | 490 |
| 409 | 20240613 | 114500 | 7531887000 | 32650 | 32650 | 32700 | 32650 | 32 |
| 410 | 20240613 | 114400 | 7530842150 | 32700 | 32650 | 32700 | 32650 | 66 |
| 411 | 20240613 | 114300 | 7528684550 | 32650 | 32650 | 32700 | 32650 | 204 |
| 412 | 20240613 | 114200 | 7522023900 | 32650 | 32650 | 32700 | 32650 | 1191 |
| 413 | 20240613 | 114100 | 7483088850 | 32700 | 32700 | 32700 | 32650 | 183 |
| 414 | 20240613 | 114000 | 7477106700 | 32700 | 32650 | 32700 | 32650 | 2416 |
| 415 | 20240613 | 113900 | 7398222650 | 32650 | 32700 | 32750 | 32650 | 11922 |
| 416 | 20240613 | 113800 | 7008380000 | 32700 | 32700 | 32750 | 32700 | 607 |
| 417 | 20240613 | 113700 | 6988530600 | 32700 | 32700 | 32750 | 32700 | 1115 |
| 418 | 20240613 | 113600 | 6952067900 | 32700 | 32700 | 32750 | 32700 | 292 |
| 419 | 20240613 | 113500 | 6942519250 | 32700 | 32700 | 32750 | 32700 | 784 |
| 420 | 20240613 | 113400 | 6916868300 | 32700 | 32750 | 32750 | 32700 | 311 |
| 421 | 20240613 | 113300 | 6906693050 | 32800 | 32750 | 32800 | 32700 | 568 |
| 422 | 20240613 | 113200 | 6888091450 | 32750 | 32700 | 32800 | 32700 | 260 |
| 423 | 20240613 | 113100 | 6879576550 | 32700 | 32750 | 32750 | 32700 | 468 |
| 424 | 20240613 | 113000 | 6864252200 | 32750 | 32750 | 32800 | 32750 | 2612 |
| 425 | 20240613 | 112900 | 6778708200 | 32800 | 32750 | 32800 | 32750 | 1046 |
| 426 | 20240613 | 112800 | 6744440650 | 32750 | 32750 | 32800 | 32750 | 2523 |
| 427 | 20240613 | 112700 | 6661797350 | 32750 | 32750 | 32800 | 32750 | 1452 |
| 428 | 20240613 | 112600 | 6614239850 | 32750 | 32750 | 32800 | 32750 | 775 |
| 429 | 20240613 | 112500 | 6588832850 | 32750 | 32750 | 32800 | 32750 | 362 |
| 430 | 20240613 | 112400 | 6576971300 | 32750 | 32750 | 32800 | 32750 | 555 |
| 431 | 20240613 | 112300 | 6558791000 | 32750 | 32750 | 32800 | 32750 | 352 |
| 432 | 20240613 | 112200 | 6547262500 | 32750 | 32750 | 32750 | 32750 | 717 |
| 433 | 20240613 | 112100 | 6523780750 | 32800 | 32750 | 32800 | 32750 | 217 |
| 434 | 20240613 | 112000 | 6516673200 | 32750 | 32750 | 32800 | 32750 | 432 |
| 435 | 20240613 | 111900 | 6502523750 | 32750 | 32750 | 32800 | 32750 | 89 |
| 436 | 20240613 | 111800 | 6499608650 | 32750 | 32750 | 32800 | 32750 | 268 |
| 437 | 20240613 | 111700 | 6490830900 | 32750 | 32750 | 32750 | 32750 | 270 |
| 438 | 20240613 | 111600 | 6481988400 | 32750 | 32750 | 32800 | 32750 | 738 |
| 439 | 20240613 | 111500 | 6457818450 | 32750 | 32750 | 32750 | 32750 | 260 |
| 440 | 20240613 | 111400 | 6449303450 | 32750 | 32750 | 32800 | 32750 | 2054 |
| 441 | 20240613 | 111300 | 6382034500 | 32750 | 32750 | 32750 | 32750 | 602 |
| 442 | 20240613 | 111200 | 6362319000 | 32750 | 32750 | 32800 | 32750 | 478 |
| 443 | 20240613 | 111100 | 6346664050 | 32750 | 32800 | 32800 | 32750 | 173 |
| 444 | 20240613 | 111000 | 6340996750 | 32750 | 32750 | 32800 | 32750 | 342 |
| 445 | 20240613 | 110900 | 6329793750 | 32750 | 32750 | 32800 | 32750 | 448 |
| 446 | 20240613 | 110800 | 6315121150 | 32750 | 32750 | 32800 | 32750 | 307 |
| 447 | 20240613 | 110700 | 6305066450 | 32750 | 32750 | 32800 | 32750 | 346 |
| 448 | 20240613 | 110600 | 6293734850 | 32750 | 32750 | 32800 | 32750 | 116 |
| 449 | 20240613 | 110500 | 6289933900 | 32750 | 32800 | 32800 | 32750 | 6526 |
| 450 | 20240613 | 110400 | 6075898800 | 32800 | 32800 | 32850 | 32800 | 359 |
| 451 | 20240613 | 110300 | 6064117200 | 32800 | 32800 | 32850 | 32800 | 228 |
| 452 | 20240613 | 110200 | 6056633000 | 32800 | 32800 | 32850 | 32800 | 438 |
| 453 | 20240613 | 110100 | 6042266450 | 32850 | 32850 | 32850 | 32800 | 691 |
| 454 | 20240613 | 110000 | 6019594450 | 32800 | 32800 | 32850 | 32800 | 156 |
| 455 | 20240613 | 105900 | 6014476350 | 32800 | 32800 | 32850 | 32800 | 588 |
| 456 | 20240613 | 105800 | 5995184450 | 32850 | 32800 | 32850 | 32800 | 466 |
| 457 | 20240613 | 105700 | 5979896100 | 32800 | 32850 | 32900 | 32800 | 346 |
| 458 | 20240613 | 105600 | 5968539600 | 32850 | 32850 | 32900 | 32800 | 1430 |
| 459 | 20240613 | 105500 | 5921563650 | 32850 | 32850 | 32850 | 32850 | 194 |
| 460 | 20240613 | 105400 | 5915190750 | 32850 | 32850 | 32850 | 32800 | 2189 |
| 461 | 20240613 | 105300 | 5843302500 | 32850 | 32850 | 32900 | 32850 | 252 |
| 462 | 20240613 | 105200 | 5835023550 | 32850 | 32800 | 32850 | 32800 | 491 |
| 463 | 20240613 | 105100 | 5818894400 | 32800 | 32850 | 32850 | 32800 | 510 |
| 464 | 20240613 | 105000 | 5802151450 | 32850 | 32800 | 32900 | 32800 | 2166 |
| 465 | 20240613 | 104900 | 5731000000 | 32850 | 32900 | 32950 | 32850 | 10502 |
| 466 | 20240613 | 104800 | 5385582500 | 32900 | 32950 | 32950 | 32900 | 5679 |
| 467 | 20240613 | 104700 | 5198495750 | 32950 | 33000 | 33000 | 32950 | 261 |
| 468 | 20240613 | 104600 | 5189883650 | 33000 | 32950 | 33000 | 32950 | 646 |
| 469 | 20240613 | 104500 | 5168574350 | 33000 | 33000 | 33000 | 32950 | 1190 |
| 470 | 20240613 | 104400 | 5129351150 | 32950 | 33000 | 33000 | 32950 | 1651 |
| 471 | 20240613 | 104300 | 5074882350 | 33000 | 33000 | 33000 | 32950 | 452 |
| 472 | 20240613 | 104200 | 5059972850 | 33000 | 32950 | 33000 | 32950 | 232 |
| 473 | 20240613 | 104100 | 5052325800 | 33000 | 33050 | 33050 | 33000 | 1461 |
| 474 | 20240613 | 104000 | 5004112750 | 33000 | 33050 | 33050 | 33000 | 268 |
| 475 | 20240613 | 103900 | 4995265650 | 33000 | 33000 | 33000 | 33000 | 290 |
| 476 | 20240613 | 103800 | 4985695650 | 33000 | 33000 | 33050 | 33000 | 69 |
| 477 | 20240613 | 103700 | 4983418150 | 33050 | 33050 | 33050 | 33000 | 191 |
| 478 | 20240613 | 103600 | 4977108000 | 33050 | 33050 | 33100 | 33000 | 2997 |
| 479 | 20240613 | 103500 | 4878093350 | 33050 | 33050 | 33100 | 33050 | 513 |
| 480 | 20240613 | 103400 | 4861138450 | 33050 | 33050 | 33100 | 33050 | 55 |
| 481 | 20240613 | 103300 | 4859320200 | 33050 | 33050 | 33100 | 33050 | 94 |
| 482 | 20240613 | 103200 | 4856212500 | 33050 | 33050 | 33100 | 33050 | 448 |
| 483 | 20240613 | 103100 | 4841405600 | 33050 | 33050 | 33050 | 33050 | 61 |
| 484 | 20240613 | 103000 | 4839389550 | 33050 | 33050 | 33100 | 33050 | 634 |
| 485 | 20240613 | 102900 | 4818413850 | 33050 | 33050 | 33100 | 33000 | 1044 |
| 486 | 20240613 | 102800 | 4783909200 | 33050 | 33100 | 33100 | 33050 | 859 |
| 487 | 20240613 | 102700 | 4755518800 | 33050 | 33050 | 33100 | 33050 | 106 |
| 488 | 20240613 | 102600 | 4752015050 | 33050 | 33050 | 33050 | 33050 | 153 |
| 489 | 20240613 | 102500 | 4746958400 | 33100 | 33100 | 33100 | 33050 | 256 |
| 490 | 20240613 | 102400 | 4738496050 | 33050 | 33050 | 33050 | 33050 | 185 |
| 491 | 20240613 | 102300 | 4732381800 | 33050 | 33000 | 33100 | 33000 | 1455 |
| 492 | 20240613 | 102200 | 4684292300 | 33000 | 33000 | 33000 | 33000 | 74 |
| 493 | 20240613 | 102100 | 4681850300 | 33000 | 33000 | 33050 | 33000 | 196 |
| 494 | 20240613 | 102000 | 4675381400 | 33000 | 33000 | 33050 | 33000 | 66 |
| 495 | 20240613 | 101900 | 4673202900 | 33000 | 33050 | 33050 | 33000 | 124 |
| 496 | 20240613 | 101800 | 4669107550 | 33050 | 33000 | 33100 | 33000 | 29 |
| 497 | 20240613 | 101700 | 4668149550 | 33100 | 33000 | 33100 | 33000 | 875 |
| 498 | 20240613 | 101600 | 4639268400 | 33000 | 33100 | 33100 | 33000 | 391 |
| 499 | 20240613 | 101500 | 4626356850 | 33100 | 33000 | 33100 | 33000 | 2298 |
| 500 | 20240613 | 101400 | 4550410100 | 33050 | 33000 | 33050 | 33000 | 601 |
| 501 | 20240613 | 101300 | 4530575600 | 33000 | 33050 | 33050 | 33000 | 3251 |
| 502 | 20240613 | 101200 | 4423260050 | 33050 | 33000 | 33050 | 33000 | 216 |
| 503 | 20240613 | 101100 | 4416124100 | 33050 | 33000 | 33050 | 33000 | 103 |
| 504 | 20240613 | 101000 | 4412724700 | 33000 | 33050 | 33100 | 33000 | 927 |
| 505 | 20240613 | 100900 | 4382087300 | 33100 | 33050 | 33100 | 33050 | 512 |
| 506 | 20240613 | 100800 | 4365165250 | 33050 | 33050 | 33100 | 33050 | 71 |
| 507 | 20240613 | 100700 | 4362818250 | 33050 | 33050 | 33050 | 33050 | 229 |
| 508 | 20240613 | 100600 | 4355249800 | 33100 | 33150 | 33150 | 33050 | 691 |
| 509 | 20240613 | 100500 | 4332384600 | 33100 | 33100 | 33100 | 33100 | 1108 |
| 510 | 20240613 | 100400 | 4295709800 | 33150 | 33050 | 33150 | 33050 | 157 |
| 511 | 20240613 | 100300 | 4290511700 | 33050 | 33150 | 33150 | 33050 | 192 |
| 512 | 20240613 | 100200 | 4284153250 | 33200 | 33100 | 33200 | 33050 | 822 |
| 513 | 20240613 | 100100 | 4256953700 | 33200 | 33100 | 33200 | 33100 | 627 |
| 514 | 20240613 | 100000 | 4236169200 | 33100 | 33050 | 33200 | 33050 | 1270 |
| 515 | 20240613 | 095900 | 4194098550 | 33100 | 33050 | 33100 | 33050 | 122 |
| 516 | 20240613 | 095800 | 4190061450 | 33050 | 33050 | 33100 | 33050 | 345 |
| 517 | 20240613 | 095700 | 4178648750 | 33100 | 33050 | 33100 | 33050 | 383 |
| 518 | 20240613 | 095600 | 4165988800 | 33050 | 33050 | 33100 | 33050 | 110 |
| 519 | 20240613 | 095500 | 4162352800 | 33050 | 33050 | 33050 | 33000 | 588 |
| 520 | 20240613 | 095400 | 4142933900 | 33050 | 33000 | 33050 | 33000 | 172 |
| 521 | 20240613 | 095300 | 4137250600 | 33000 | 33000 | 33050 | 32950 | 2077 |
| 522 | 20240613 | 095200 | 4068714050 | 33000 | 32950 | 33000 | 32950 | 548 |
| 523 | 20240613 | 095100 | 4050649300 | 32950 | 33000 | 33000 | 32950 | 257 |
| 524 | 20240613 | 095000 | 4042175350 | 32950 | 33050 | 33050 | 32950 | 2643 |
| 525 | 20240613 | 094900 | 3954957000 | 33050 | 33000 | 33050 | 33000 | 804 |
| 526 | 20240613 | 094800 | 3928423550 | 33000 | 33100 | 33100 | 33000 | 2938 |
| 527 | 20240613 | 094700 | 3831324700 | 33100 | 33100 | 33100 | 33050 | 717 |
| 528 | 20240613 | 094600 | 3807601950 | 33050 | 33050 | 33100 | 33050 | 256 |
| 529 | 20240613 | 094500 | 3799134150 | 33100 | 33200 | 33200 | 33050 | 1068 |
| 530 | 20240613 | 094400 | 3763783750 | 33200 | 33150 | 33200 | 33100 | 720 |
| 531 | 20240613 | 094300 | 3739886150 | 33150 | 33150 | 33200 | 33150 | 1372 |
| 532 | 20240613 | 094200 | 3694342400 | 33150 | 33200 | 33250 | 33150 | 1216 |
| 533 | 20240613 | 094100 | 3653972950 | 33250 | 33250 | 33250 | 33200 | 603 |
| 534 | 20240613 | 094000 | 3633943700 | 33250 | 33200 | 33250 | 33200 | 1773 |
| 535 | 20240613 | 093900 | 3575005550 | 33200 | 33150 | 33200 | 33150 | 2767 |
| 536 | 20240613 | 093800 | 3483184500 | 33200 | 33150 | 33200 | 33150 | 248 |
| 537 | 20240613 | 093700 | 3474957650 | 33150 | 33150 | 33200 | 33150 | 750 |
| 538 | 20240613 | 093600 | 3450060700 | 33200 | 33200 | 33200 | 33150 | 459 |
| 539 | 20240613 | 093500 | 3434837100 | 33200 | 33050 | 33200 | 33050 | 1733 |
| 540 | 20240613 | 093400 | 3377393650 | 33100 | 33050 | 33100 | 33050 | 533 |
| 541 | 20240613 | 093300 | 3359758600 | 33100 | 33100 | 33100 | 33050 | 342 |
| 542 | 20240613 | 093200 | 3348442900 | 33100 | 33100 | 33150 | 33000 | 5420 |
| 543 | 20240613 | 093100 | 3169214500 | 33150 | 33150 | 33150 | 33100 | 175 |
| 544 | 20240613 | 093000 | 3163420250 | 33100 | 33100 | 33150 | 33100 | 209 |
| 545 | 20240613 | 092900 | 3156501700 | 33100 | 33100 | 33150 | 33100 | 806 |
| 546 | 20240613 | 092800 | 3129822600 | 33100 | 33100 | 33100 | 33050 | 458 |
| 547 | 20240613 | 092700 | 3114663400 | 33100 | 33100 | 33100 | 33100 | 1067 |
| 548 | 20240613 | 092600 | 3079345700 | 33100 | 33150 | 33150 | 33100 | 740 |
| 549 | 20240613 | 092500 | 3054844050 | 33150 | 33200 | 33200 | 33150 | 1124 |
| 550 | 20240613 | 092400 | 3017582300 | 33200 | 33150 | 33200 | 33150 | 370 |
| 551 | 20240613 | 092300 | 3005309300 | 33150 | 33150 | 33150 | 33150 | 3359 |
| 552 | 20240613 | 092200 | 2893958450 | 33150 | 33200 | 33250 | 33150 | 394 |
| 553 | 20240613 | 092100 | 2880889650 | 33200 | 33250 | 33300 | 33200 | 2180 |
| 554 | 20240613 | 092000 | 2808415650 | 33250 | 33300 | 33300 | 33250 | 772 |
| 555 | 20240613 | 091900 | 2782720750 | 33300 | 33300 | 33350 | 33250 | 1965 |
| 556 | 20240613 | 091800 | 2717291050 | 33300 | 33300 | 33350 | 33300 | 2106 |
| 557 | 20240613 | 091700 | 2647157750 | 33300 | 33250 | 33350 | 33250 | 4835 |
| 558 | 20240613 | 091600 | 2486136350 | 33250 | 33350 | 33350 | 33250 | 3358 |
| 559 | 20240613 | 091500 | 2374264800 | 33300 | 33300 | 33350 | 33250 | 10647 |
| 560 | 20240613 | 091400 | 2019802850 | 33250 | 33150 | 33300 | 33150 | 11767 |
| 561 | 20240613 | 091300 | 1629035100 | 33150 | 33100 | 33200 | 33050 | 8724 |
| 562 | 20240613 | 091200 | 1340011000 | 33100 | 32950 | 33100 | 32950 | 4136 |
| 563 | 20240613 | 091100 | 1203304650 | 33000 | 33000 | 33050 | 32900 | 5738 |
| 564 | 20240613 | 091000 | 1013983800 | 33000 | 33000 | 33050 | 33000 | 415 |
| 565 | 20240613 | 090900 | 1000281300 | 33000 | 33050 | 33050 | 33000 | 49 |
| 566 | 20240613 | 090800 | 998662700 | 33050 | 33000 | 33050 | 33000 | 672 |
| 567 | 20240613 | 090700 | 976461250 | 33000 | 32950 | 33050 | 32950 | 4470 |
| 568 | 20240613 | 090600 | 828892500 | 33000 | 32950 | 33000 | 32950 | 1137 |
| 569 | 20240613 | 090500 | 791423250 | 32950 | 32950 | 33000 | 32950 | 633 |
| 570 | 20240613 | 090400 | 770565650 | 32950 | 32850 | 33000 | 32850 | 9170 |
| 571 | 20240613 | 090300 | 468180350 | 32900 | 32900 | 32950 | 32850 | 2214 |
| 572 | 20240613 | 090200 | 395346450 | 32900 | 32900 | 32950 | 32900 | 823 |
| 573 | 20240613 | 090100 | 368261850 | 32950 | 32900 | 32950 | 32900 | 1021 |
| 574 | 20240613 | 090000 | 334648850 | 32900 | 32800 | 32950 | 32800 | 10163 |