31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 3 | 20240620 | 183100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240620 | 183000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240620 | 182900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240620 | 182800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240620 | 182700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240620 | 182600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240620 | 182500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240620 | 182400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240620 | 182300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240620 | 182200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240620 | 182100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240620 | 182000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240620 | 181900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240620 | 181800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240620 | 181700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240620 | 181600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240620 | 181500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240620 | 181400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240620 | 181300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240620 | 181200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240620 | 181100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240620 | 181000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240620 | 180900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240620 | 180800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240620 | 180700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240620 | 180600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240620 | 180500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240620 | 180400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240620 | 180300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240620 | 180200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 33 | 20240620 | 180100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240620 | 180000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240620 | 175900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240620 | 175800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240620 | 175700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240620 | 175600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240620 | 175500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240620 | 175400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240620 | 175300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240620 | 175200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240620 | 175100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240620 | 175000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240620 | 174900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240620 | 174800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240620 | 174700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240620 | 174600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240620 | 174500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240620 | 174400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240620 | 174300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240620 | 174200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240620 | 174100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240620 | 174000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240620 | 173900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240620 | 173800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240620 | 173700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240620 | 173600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240620 | 173500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240620 | 173400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240620 | 173300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240620 | 173200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 63 | 20240620 | 173100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240620 | 173000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240620 | 172900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240620 | 172800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240620 | 172700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240620 | 172600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240620 | 172500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240620 | 172400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240620 | 172300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240620 | 172200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240620 | 172100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240620 | 172000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240620 | 171900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240620 | 171800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240620 | 171700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240620 | 171600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240620 | 171500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240620 | 171400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240620 | 171300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240620 | 171200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240620 | 171100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240620 | 171000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240620 | 170900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240620 | 170800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240620 | 170700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240620 | 170600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240620 | 170500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240620 | 170400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240620 | 170300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240620 | 170200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 93 | 20240620 | 170100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240620 | 170000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240620 | 165900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240620 | 165800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240620 | 165700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240620 | 165600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240620 | 165500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240620 | 165400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240620 | 165300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240620 | 165200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240620 | 165100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240620 | 165000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240620 | 164900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240620 | 164800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240620 | 164700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240620 | 164600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240620 | 164500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240620 | 164400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240620 | 164300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240620 | 164200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240620 | 164100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240620 | 164000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240620 | 163900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240620 | 163800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240620 | 163700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240620 | 163600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240620 | 163500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240620 | 163400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240620 | 163300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240620 | 163200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 123 | 20240620 | 163100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240620 | 163000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240620 | 162900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240620 | 162800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240620 | 162700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240620 | 162600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240620 | 162500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240620 | 162400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240620 | 162300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240620 | 162200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240620 | 162100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240620 | 162000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240620 | 161900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240620 | 161800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240620 | 161700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240620 | 161600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240620 | 161500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240620 | 161400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240620 | 161300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240620 | 161200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240620 | 161100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240620 | 161000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240620 | 160900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240620 | 160800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240620 | 160700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240620 | 160600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240620 | 160500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240620 | 160400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240620 | 160300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240620 | 160200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 153 | 20240620 | 160100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240620 | 160000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240620 | 155900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240620 | 155800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240620 | 155700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240620 | 155600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240620 | 155500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240620 | 155400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240620 | 155300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240620 | 155200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240620 | 155100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240620 | 155000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240620 | 154900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240620 | 154800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240620 | 154700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240620 | 154600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240620 | 154500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240620 | 154400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240620 | 154300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240620 | 154200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240620 | 154100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240620 | 154000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240620 | 153900 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240620 | 153800 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240620 | 153700 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240620 | 153600 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240620 | 153500 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240620 | 153400 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240620 | 153300 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240620 | 153200 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 183 | 20240620 | 153100 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240620 | 153000 | 10321223300 | 32400 | 32400 | 32400 | 32400 | 41407 |
| 185 | 20240620 | 152900 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240620 | 152800 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240620 | 152700 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240620 | 152600 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240620 | 152500 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240620 | 152400 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240620 | 152300 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240620 | 152200 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240620 | 152100 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240620 | 152000 | 8979636500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240620 | 151900 | 8979636500 | 32400 | 32400 | 32500 | 32400 | 1582 |
| 196 | 20240620 | 151800 | 8928318200 | 32400 | 32400 | 32450 | 32400 | 348 |
| 197 | 20240620 | 151700 | 8917030800 | 32400 | 32450 | 32450 | 32400 | 312 |
| 198 | 20240620 | 151600 | 8906909550 | 32400 | 32400 | 32450 | 32400 | 693 |
| 199 | 20240620 | 151500 | 8884450750 | 32400 | 32400 | 32450 | 32400 | 211 |
| 200 | 20240620 | 151400 | 8877613350 | 32400 | 32400 | 32450 | 32400 | 681 |
| 201 | 20240620 | 151300 | 8855518100 | 32450 | 32450 | 32450 | 32400 | 714 |
| 202 | 20240620 | 151200 | 8832356150 | 32450 | 32400 | 32450 | 32400 | 755 |
| 203 | 20240620 | 151100 | 8807872650 | 32400 | 32400 | 32450 | 32400 | 575 |
| 204 | 20240620 | 151000 | 8789241400 | 32450 | 32400 | 32450 | 32400 | 193 |
| 205 | 20240620 | 150900 | 8782981600 | 32400 | 32350 | 32450 | 32350 | 1329 |
| 206 | 20240620 | 150800 | 8739932050 | 32400 | 32350 | 32400 | 32350 | 125 |
| 207 | 20240620 | 150700 | 8735887600 | 32400 | 32350 | 32400 | 32350 | 539 |
| 208 | 20240620 | 150600 | 8718449650 | 32400 | 32350 | 32400 | 32350 | 860 |
| 209 | 20240620 | 150500 | 8690591150 | 32400 | 32350 | 32400 | 32350 | 95 |
| 210 | 20240620 | 150400 | 8687516650 | 32350 | 32350 | 32400 | 32350 | 236 |
| 211 | 20240620 | 150300 | 8679873900 | 32350 | 32350 | 32400 | 32350 | 179 |
| 212 | 20240620 | 150200 | 8674080450 | 32350 | 32350 | 32400 | 32350 | 52 |
| 213 | 20240620 | 150100 | 8672397550 | 32350 | 32300 | 32400 | 32250 | 6032 |
| 214 | 20240620 | 150000 | 8477391250 | 32300 | 32350 | 32400 | 32300 | 6708 |
| 215 | 20240620 | 145900 | 8260674650 | 32400 | 32400 | 32450 | 32350 | 11334 |
| 216 | 20240620 | 145800 | 7893694350 | 32400 | 32400 | 32450 | 32400 | 197 |
| 217 | 20240620 | 145700 | 7887308600 | 32400 | 32400 | 32450 | 32400 | 360 |
| 218 | 20240620 | 145600 | 7875636600 | 32400 | 32450 | 32500 | 32400 | 514 |
| 219 | 20240620 | 145500 | 7858960050 | 32500 | 32400 | 32500 | 32400 | 1129 |
| 220 | 20240620 | 145400 | 7822329200 | 32450 | 32400 | 32450 | 32400 | 233 |
| 221 | 20240620 | 145300 | 7814777950 | 32450 | 32400 | 32450 | 32400 | 237 |
| 222 | 20240620 | 145200 | 7807094900 | 32400 | 32400 | 32450 | 32400 | 227 |
| 223 | 20240620 | 145100 | 7799737200 | 32450 | 32400 | 32450 | 32400 | 251 |
| 224 | 20240620 | 145000 | 7791599350 | 32400 | 32400 | 32450 | 32400 | 178 |
| 225 | 20240620 | 144900 | 7785827350 | 32400 | 32400 | 32450 | 32400 | 312 |
| 226 | 20240620 | 144800 | 7775712550 | 32400 | 32450 | 32500 | 32400 | 594 |
| 227 | 20240620 | 144700 | 7756440900 | 32450 | 32400 | 32450 | 32400 | 1759 |
| 228 | 20240620 | 144600 | 7699365100 | 32400 | 32400 | 32450 | 32400 | 271 |
| 229 | 20240620 | 144500 | 7690581750 | 32400 | 32400 | 32450 | 32400 | 156 |
| 230 | 20240620 | 144400 | 7685523700 | 32400 | 32400 | 32450 | 32400 | 1233 |
| 231 | 20240620 | 144300 | 7645571500 | 32400 | 32450 | 32450 | 32400 | 220 |
| 232 | 20240620 | 144200 | 7638439700 | 32400 | 32400 | 32450 | 32400 | 385 |
| 233 | 20240620 | 144100 | 7625952350 | 32400 | 32400 | 32450 | 32400 | 191 |
| 234 | 20240620 | 144000 | 7619760150 | 32400 | 32350 | 32450 | 32350 | 1460 |
| 235 | 20240620 | 143900 | 7572464850 | 32350 | 32350 | 32400 | 32350 | 129 |
| 236 | 20240620 | 143800 | 7568287850 | 32350 | 32350 | 32400 | 32350 | 225 |
| 237 | 20240620 | 143700 | 7561005350 | 32350 | 32400 | 32400 | 32350 | 277 |
| 238 | 20240620 | 143600 | 7552040750 | 32350 | 32400 | 32400 | 32350 | 239 |
| 239 | 20240620 | 143500 | 7544308600 | 32350 | 32400 | 32400 | 32300 | 2700 |
| 240 | 20240620 | 143400 | 7456949100 | 32350 | 32400 | 32400 | 32350 | 306 |
| 241 | 20240620 | 143300 | 7447047000 | 32400 | 32400 | 32400 | 32350 | 237 |
| 242 | 20240620 | 143200 | 7439376300 | 32400 | 32400 | 32400 | 32350 | 213 |
| 243 | 20240620 | 143100 | 7432484750 | 32400 | 32400 | 32400 | 32350 | 206 |
| 244 | 20240620 | 143000 | 7425819200 | 32400 | 32350 | 32400 | 32350 | 510 |
| 245 | 20240620 | 142900 | 7409317550 | 32350 | 32350 | 32400 | 32350 | 283 |
| 246 | 20240620 | 142800 | 7400162000 | 32350 | 32350 | 32400 | 32350 | 184 |
| 247 | 20240620 | 142700 | 7394208300 | 32350 | 32350 | 32400 | 32350 | 236 |
| 248 | 20240620 | 142600 | 7386573200 | 32400 | 32350 | 32400 | 32350 | 209 |
| 249 | 20240620 | 142500 | 7379810750 | 32400 | 32400 | 32400 | 32350 | 125 |
| 250 | 20240620 | 142400 | 7375764150 | 32400 | 32350 | 32400 | 32350 | 434 |
| 251 | 20240620 | 142300 | 7361708450 | 32350 | 32350 | 32350 | 32350 | 396 |
| 252 | 20240620 | 142200 | 7348897850 | 32350 | 32350 | 32400 | 32350 | 607 |
| 253 | 20240620 | 142100 | 7329260000 | 32350 | 32400 | 32400 | 32350 | 494 |
| 254 | 20240620 | 142000 | 7313255100 | 32400 | 32450 | 32450 | 32400 | 380 |
| 255 | 20240620 | 141900 | 7300940300 | 32400 | 32400 | 32400 | 32400 | 212 |
| 256 | 20240620 | 141800 | 7294071500 | 32400 | 32400 | 32450 | 32400 | 115 |
| 257 | 20240620 | 141700 | 7290344550 | 32400 | 32400 | 32400 | 32400 | 313 |
| 258 | 20240620 | 141600 | 7280203350 | 32400 | 32400 | 32450 | 32400 | 186 |
| 259 | 20240620 | 141500 | 7274176200 | 32400 | 32400 | 32450 | 32400 | 130 |
| 260 | 20240620 | 141400 | 7269964150 | 32400 | 32400 | 32450 | 32400 | 143 |
| 261 | 20240620 | 141300 | 7265330100 | 32400 | 32400 | 32400 | 32400 | 112 |
| 262 | 20240620 | 141200 | 7261701300 | 32400 | 32400 | 32450 | 32400 | 105 |
| 263 | 20240620 | 141100 | 7258296850 | 32400 | 32400 | 32450 | 32400 | 216 |
| 264 | 20240620 | 141000 | 7251297950 | 32400 | 32450 | 32450 | 32400 | 182 |
| 265 | 20240620 | 140900 | 7245394300 | 32400 | 32400 | 32450 | 32400 | 131 |
| 266 | 20240620 | 140800 | 7241149850 | 32400 | 32400 | 32450 | 32400 | 138 |
| 267 | 20240620 | 140700 | 7236677900 | 32400 | 32400 | 32450 | 32400 | 156 |
| 268 | 20240620 | 140600 | 7231621300 | 32400 | 32400 | 32450 | 32400 | 275 |
| 269 | 20240620 | 140500 | 7222707850 | 32400 | 32400 | 32450 | 32400 | 539 |
| 270 | 20240620 | 140400 | 7205223650 | 32400 | 32400 | 32450 | 32400 | 114 |
| 271 | 20240620 | 140300 | 7201529250 | 32450 | 32400 | 32450 | 32400 | 140 |
| 272 | 20240620 | 140200 | 7196991250 | 32400 | 32400 | 32450 | 32400 | 295 |
| 273 | 20240620 | 140100 | 7187432500 | 32400 | 32400 | 32450 | 32400 | 174 |
| 274 | 20240620 | 140000 | 7181794850 | 32400 | 32450 | 32450 | 32400 | 242 |
| 275 | 20240620 | 135900 | 7173950750 | 32450 | 32400 | 32450 | 32400 | 51 |
| 276 | 20240620 | 135800 | 7172298200 | 32400 | 32400 | 32450 | 32400 | 238 |
| 277 | 20240620 | 135700 | 7164579750 | 32400 | 32400 | 32450 | 32400 | 305 |
| 278 | 20240620 | 135600 | 7154687700 | 32450 | 32400 | 32450 | 32400 | 125 |
| 279 | 20240620 | 135500 | 7150636750 | 32400 | 32400 | 32450 | 32400 | 103 |
| 280 | 20240620 | 135400 | 7147299500 | 32400 | 32400 | 32450 | 32400 | 173 |
| 281 | 20240620 | 135300 | 7141693550 | 32400 | 32350 | 32450 | 32350 | 1133 |
| 282 | 20240620 | 135200 | 7104989250 | 32350 | 32400 | 32450 | 32350 | 3723 |
| 283 | 20240620 | 135100 | 6984370450 | 32400 | 32400 | 32400 | 32400 | 206 |
| 284 | 20240620 | 135000 | 6977696050 | 32400 | 32450 | 32450 | 32400 | 82 |
| 285 | 20240620 | 134900 | 6975036300 | 32450 | 32400 | 32450 | 32400 | 258 |
| 286 | 20240620 | 134800 | 6966676600 | 32450 | 32400 | 32450 | 32400 | 139 |
| 287 | 20240620 | 134700 | 6962172100 | 32400 | 32450 | 32450 | 32400 | 66 |
| 288 | 20240620 | 134600 | 6960033600 | 32450 | 32400 | 32450 | 32400 | 196 |
| 289 | 20240620 | 134500 | 6953675200 | 32450 | 32500 | 32500 | 32400 | 660 |
| 290 | 20240620 | 134400 | 6932260250 | 32450 | 32450 | 32500 | 32450 | 111 |
| 291 | 20240620 | 134300 | 6928658200 | 32450 | 32450 | 32500 | 32450 | 100 |
| 292 | 20240620 | 134200 | 6925412450 | 32450 | 32550 | 32550 | 32450 | 199 |
| 293 | 20240620 | 134100 | 6918948800 | 32500 | 32500 | 32550 | 32450 | 152 |
| 294 | 20240620 | 134000 | 6914009750 | 32500 | 32400 | 32500 | 32400 | 2406 |
| 295 | 20240620 | 133900 | 6835922350 | 32450 | 32450 | 32450 | 32400 | 2139 |
| 296 | 20240620 | 133800 | 6766518250 | 32450 | 32500 | 32500 | 32450 | 1950 |
| 297 | 20240620 | 133700 | 6703149650 | 32450 | 32450 | 32500 | 32450 | 99 |
| 298 | 20240620 | 133600 | 6699935550 | 32500 | 32450 | 32500 | 32450 | 134 |
| 299 | 20240620 | 133500 | 6695587200 | 32450 | 32450 | 32500 | 32450 | 291 |
| 300 | 20240620 | 133400 | 6686141950 | 32450 | 32450 | 32550 | 32450 | 148 |
| 301 | 20240620 | 133300 | 6681338950 | 32450 | 32500 | 32500 | 32450 | 149 |
| 302 | 20240620 | 133200 | 6676502000 | 32500 | 32450 | 32500 | 32450 | 204 |
| 303 | 20240620 | 133100 | 6669872050 | 32500 | 32500 | 32550 | 32450 | 2871 |
| 304 | 20240620 | 133000 | 6576568600 | 32500 | 32450 | 32550 | 32450 | 476 |
| 305 | 20240620 | 132900 | 6561099550 | 32450 | 32500 | 32550 | 32450 | 1046 |
| 306 | 20240620 | 132800 | 6527113400 | 32500 | 32500 | 32550 | 32500 | 107 |
| 307 | 20240620 | 132700 | 6523635850 | 32550 | 32500 | 32550 | 32500 | 47 |
| 308 | 20240620 | 132600 | 6522107000 | 32500 | 32500 | 32550 | 32450 | 202 |
| 309 | 20240620 | 132500 | 6515544300 | 32500 | 32550 | 32550 | 32500 | 286 |
| 310 | 20240620 | 132400 | 6506248500 | 32550 | 32500 | 32550 | 32500 | 32 |
| 311 | 20240620 | 132300 | 6505208400 | 32500 | 32500 | 32550 | 32450 | 355 |
| 312 | 20240620 | 132200 | 6493671650 | 32500 | 32550 | 32550 | 32500 | 809 |
| 313 | 20240620 | 132100 | 6467363900 | 32500 | 32550 | 32550 | 32500 | 153 |
| 314 | 20240620 | 132000 | 6462385050 | 32550 | 32550 | 32550 | 32500 | 318 |
| 315 | 20240620 | 131900 | 6452040250 | 32550 | 32500 | 32550 | 32500 | 380 |
| 316 | 20240620 | 131800 | 6439676850 | 32500 | 32500 | 32550 | 32500 | 170 |
| 317 | 20240620 | 131700 | 6434144300 | 32500 | 32500 | 32550 | 32500 | 464 |
| 318 | 20240620 | 131600 | 6419054000 | 32550 | 32500 | 32550 | 32500 | 245 |
| 319 | 20240620 | 131500 | 6411083200 | 32500 | 32400 | 32500 | 32400 | 10561 |
| 320 | 20240620 | 131400 | 6068240600 | 32400 | 32450 | 32450 | 32400 | 164 |
| 321 | 20240620 | 131300 | 6062918850 | 32400 | 32450 | 32450 | 32400 | 529 |
| 322 | 20240620 | 131200 | 6045763450 | 32400 | 32450 | 32450 | 32400 | 216 |
| 323 | 20240620 | 131100 | 6038756750 | 32450 | 32400 | 32450 | 32400 | 82 |
| 324 | 20240620 | 131000 | 6036099150 | 32450 | 32450 | 32450 | 32400 | 79 |
| 325 | 20240620 | 130900 | 6033537150 | 32450 | 32400 | 32450 | 32400 | 194 |
| 326 | 20240620 | 130800 | 6027244000 | 32400 | 32450 | 32450 | 32400 | 370 |
| 327 | 20240620 | 130700 | 6015243250 | 32450 | 32450 | 32450 | 32400 | 47 |
| 328 | 20240620 | 130600 | 6013719650 | 32450 | 32400 | 32450 | 32400 | 66 |
| 329 | 20240620 | 130500 | 6011579800 | 32450 | 32400 | 32450 | 32400 | 80 |
| 330 | 20240620 | 130400 | 6008987050 | 32400 | 32450 | 32500 | 32400 | 431 |
| 331 | 20240620 | 130300 | 5994999650 | 32400 | 32400 | 32450 | 32400 | 123 |
| 332 | 20240620 | 130200 | 5991013650 | 32400 | 32450 | 32450 | 32400 | 96 |
| 333 | 20240620 | 130100 | 5987903100 | 32450 | 32450 | 32450 | 32450 | 259 |
| 334 | 20240620 | 130000 | 5979498550 | 32450 | 32450 | 32450 | 32400 | 88 |
| 335 | 20240620 | 125900 | 5976644950 | 32450 | 32450 | 32450 | 32400 | 1462 |
| 336 | 20240620 | 125800 | 5929230600 | 32400 | 32450 | 32450 | 32400 | 94 |
| 337 | 20240620 | 125700 | 5926180700 | 32400 | 32450 | 32450 | 32400 | 43 |
| 338 | 20240620 | 125600 | 5924787400 | 32400 | 32500 | 32500 | 32400 | 2527 |
| 339 | 20240620 | 125500 | 5842795800 | 32450 | 32500 | 32500 | 32450 | 24 |
| 340 | 20240620 | 125400 | 5842015850 | 32500 | 32500 | 32500 | 32450 | 47 |
| 341 | 20240620 | 125300 | 5840489850 | 32450 | 32500 | 32500 | 32450 | 104 |
| 342 | 20240620 | 125200 | 5837114950 | 32500 | 32500 | 32500 | 32500 | 20 |
| 343 | 20240620 | 125100 | 5836464950 | 32450 | 32450 | 32450 | 32450 | 34 |
| 344 | 20240620 | 125000 | 5835361650 | 32500 | 32500 | 32500 | 32450 | 277 |
| 345 | 20240620 | 124900 | 5826369650 | 32450 | 32450 | 32450 | 32450 | 36 |
| 346 | 20240620 | 124800 | 5825201450 | 32450 | 32450 | 32500 | 32450 | 204 |
| 347 | 20240620 | 124700 | 5818580700 | 32450 | 32500 | 32500 | 32450 | 67 |
| 348 | 20240620 | 124600 | 5816405450 | 32450 | 32450 | 32500 | 32450 | 103 |
| 349 | 20240620 | 124500 | 5813059850 | 32450 | 32450 | 32450 | 32450 | 68 |
| 350 | 20240620 | 124400 | 5810853250 | 32500 | 32500 | 32500 | 32450 | 254 |
| 351 | 20240620 | 124300 | 5802599800 | 32450 | 32500 | 32500 | 32450 | 44 |
| 352 | 20240620 | 124200 | 5801171950 | 32450 | 32500 | 32500 | 32450 | 87 |
| 353 | 20240620 | 124100 | 5798348000 | 32450 | 32450 | 32450 | 32450 | 39 |
| 354 | 20240620 | 124000 | 5797082450 | 32450 | 32500 | 32500 | 32450 | 100 |
| 355 | 20240620 | 123900 | 5793834550 | 32500 | 32450 | 32500 | 32450 | 116 |
| 356 | 20240620 | 123800 | 5790070300 | 32500 | 32500 | 32500 | 32450 | 43 |
| 357 | 20240620 | 123700 | 5788673300 | 32500 | 32400 | 32500 | 32400 | 504 |
| 358 | 20240620 | 123600 | 5772317050 | 32450 | 32450 | 32450 | 32400 | 1604 |
| 359 | 20240620 | 123500 | 5720270550 | 32450 | 32450 | 32450 | 32450 | 14 |
| 360 | 20240620 | 123400 | 5719816250 | 32400 | 32450 | 32450 | 32400 | 112 |
| 361 | 20240620 | 123300 | 5716184200 | 32400 | 32450 | 32450 | 32400 | 143 |
| 362 | 20240620 | 123200 | 5711548450 | 32400 | 32450 | 32450 | 32400 | 67 |
| 363 | 20240620 | 123100 | 5709374350 | 32400 | 32400 | 32400 | 32400 | 60 |
| 364 | 20240620 | 123000 | 5707430350 | 32450 | 32450 | 32450 | 32400 | 261 |
| 365 | 20240620 | 122900 | 5698966100 | 32400 | 32450 | 32450 | 32400 | 21 |
| 366 | 20240620 | 122800 | 5698284700 | 32450 | 32400 | 32450 | 32400 | 48 |
| 367 | 20240620 | 122700 | 5696728600 | 32400 | 32400 | 32400 | 32400 | 102 |
| 368 | 20240620 | 122600 | 5693423800 | 32400 | 32450 | 32450 | 32400 | 228 |
| 369 | 20240620 | 122500 | 5686027700 | 32450 | 32450 | 32450 | 32400 | 65 |
| 370 | 20240620 | 122400 | 5683918500 | 32400 | 32400 | 32450 | 32400 | 349 |
| 371 | 20240620 | 122300 | 5672610100 | 32400 | 32400 | 32400 | 32400 | 34 |
| 372 | 20240620 | 122200 | 5671508500 | 32450 | 32400 | 32450 | 32400 | 281 |
| 373 | 20240620 | 122100 | 5662393300 | 32400 | 32400 | 32450 | 32400 | 104 |
| 374 | 20240620 | 122000 | 5659023500 | 32400 | 32450 | 32450 | 32400 | 85 |
| 375 | 20240620 | 121900 | 5656266650 | 32450 | 32400 | 32450 | 32400 | 68 |
| 376 | 20240620 | 121800 | 5654063300 | 32450 | 32350 | 32450 | 32350 | 121 |
| 377 | 20240620 | 121700 | 5650146350 | 32450 | 32400 | 32450 | 32350 | 110 |
| 378 | 20240620 | 121600 | 5646583200 | 32400 | 32400 | 32400 | 32350 | 153 |
| 379 | 20240620 | 121500 | 5641630750 | 32400 | 32400 | 32400 | 32350 | 18 |
| 380 | 20240620 | 121400 | 5641047600 | 32350 | 32400 | 32400 | 32350 | 66 |
| 381 | 20240620 | 121300 | 5638911200 | 32400 | 32400 | 32400 | 32350 | 199 |
| 382 | 20240620 | 121200 | 5632466900 | 32400 | 32400 | 32400 | 32350 | 131 |
| 383 | 20240620 | 121100 | 5628222550 | 32400 | 32450 | 32450 | 32350 | 139 |
| 384 | 20240620 | 121000 | 5623720150 | 32400 | 32400 | 32400 | 32350 | 1785 |
| 385 | 20240620 | 120900 | 5565889400 | 32350 | 32400 | 32400 | 32350 | 177 |
| 386 | 20240620 | 120800 | 5560154650 | 32400 | 32350 | 32400 | 32350 | 41 |
| 387 | 20240620 | 120700 | 5558828250 | 32350 | 32400 | 32400 | 32350 | 208 |
| 388 | 20240620 | 120600 | 5552098650 | 32400 | 32350 | 32400 | 32350 | 2 |
| 389 | 20240620 | 120500 | 5552033900 | 32350 | 32400 | 32400 | 32350 | 110 |
| 390 | 20240620 | 120400 | 5548474400 | 32350 | 32400 | 32400 | 32350 | 99 |
| 391 | 20240620 | 120300 | 5545271450 | 32400 | 32400 | 32400 | 32400 | 15 |
| 392 | 20240620 | 120200 | 5544785450 | 32350 | 32400 | 32400 | 32350 | 3 |
| 393 | 20240620 | 120100 | 5544688300 | 32350 | 32400 | 32400 | 32350 | 398 |
| 394 | 20240620 | 120000 | 5531812200 | 32350 | 32400 | 32400 | 32350 | 393 |
| 395 | 20240620 | 115900 | 5519094000 | 32400 | 32400 | 32400 | 32350 | 123 |
| 396 | 20240620 | 115800 | 5515109300 | 32350 | 32350 | 32400 | 32350 | 278 |
| 397 | 20240620 | 115700 | 5506115950 | 32350 | 32400 | 32400 | 32350 | 378 |
| 398 | 20240620 | 115600 | 5493869350 | 32350 | 32350 | 32350 | 32350 | 81 |
| 399 | 20240620 | 115500 | 5491249000 | 32350 | 32400 | 32400 | 32350 | 335 |
| 400 | 20240620 | 115400 | 5480405350 | 32350 | 32350 | 32350 | 32350 | 2 |
| 401 | 20240620 | 115300 | 5480340650 | 32400 | 32400 | 32400 | 32350 | 76 |
| 402 | 20240620 | 115200 | 5477880600 | 32450 | 32400 | 32450 | 32400 | 1302 |
| 403 | 20240620 | 115100 | 5435691100 | 32400 | 32450 | 32450 | 32400 | 46 |
| 404 | 20240620 | 115000 | 5434199800 | 32450 | 32450 | 32450 | 32400 | 200 |
| 405 | 20240620 | 114900 | 5427713100 | 32400 | 32450 | 32450 | 32400 | 111 |
| 406 | 20240620 | 114800 | 5424114950 | 32450 | 32450 | 32450 | 32400 | 178 |
| 407 | 20240620 | 114700 | 5418342200 | 32450 | 32400 | 32450 | 32400 | 81 |
| 408 | 20240620 | 114600 | 5415717050 | 32450 | 32400 | 32450 | 32400 | 1099 |
| 409 | 20240620 | 114500 | 5380104250 | 32400 | 32450 | 32450 | 32400 | 94 |
| 410 | 20240620 | 114400 | 5377057400 | 32450 | 32450 | 32450 | 32400 | 189 |
| 411 | 20240620 | 114300 | 5370927600 | 32450 | 32450 | 32450 | 32400 | 46 |
| 412 | 20240620 | 114200 | 5369434950 | 32450 | 32400 | 32450 | 32400 | 161 |
| 413 | 20240620 | 114100 | 5364213850 | 32450 | 32450 | 32450 | 32400 | 111 |
| 414 | 20240620 | 114000 | 5360615150 | 32450 | 32450 | 32450 | 32400 | 245 |
| 415 | 20240620 | 113900 | 5352668850 | 32450 | 32400 | 32450 | 32400 | 61 |
| 416 | 20240620 | 113800 | 5350691450 | 32450 | 32400 | 32450 | 32400 | 189 |
| 417 | 20240620 | 113700 | 5344563250 | 32450 | 32400 | 32450 | 32400 | 30 |
| 418 | 20240620 | 113600 | 5343589950 | 32450 | 32450 | 32450 | 32450 | 93 |
| 419 | 20240620 | 113500 | 5340572100 | 32400 | 32450 | 32450 | 32400 | 260 |
| 420 | 20240620 | 113400 | 5332141750 | 32450 | 32450 | 32450 | 32450 | 193 |
| 421 | 20240620 | 113300 | 5325878900 | 32450 | 32400 | 32450 | 32400 | 204 |
| 422 | 20240620 | 113200 | 5319262350 | 32450 | 32400 | 32450 | 32400 | 167 |
| 423 | 20240620 | 113100 | 5313846800 | 32450 | 32450 | 32450 | 32400 | 175 |
| 424 | 20240620 | 113000 | 5308168150 | 32450 | 32400 | 32450 | 32400 | 199 |
| 425 | 20240620 | 112900 | 5301713850 | 32450 | 32450 | 32450 | 32400 | 515 |
| 426 | 20240620 | 112800 | 5285027000 | 32450 | 32400 | 32450 | 32400 | 246 |
| 427 | 20240620 | 112700 | 5277051950 | 32400 | 32400 | 32450 | 32400 | 258 |
| 428 | 20240620 | 112600 | 5268692000 | 32400 | 32450 | 32450 | 32400 | 275 |
| 429 | 20240620 | 112500 | 5259776450 | 32400 | 32400 | 32450 | 32400 | 164 |
| 430 | 20240620 | 112400 | 5254462800 | 32450 | 32400 | 32450 | 32400 | 251 |
| 431 | 20240620 | 112300 | 5246325000 | 32400 | 32400 | 32400 | 32400 | 240 |
| 432 | 20240620 | 112200 | 5238549000 | 32400 | 32450 | 32450 | 32400 | 260 |
| 433 | 20240620 | 112100 | 5230119550 | 32400 | 32450 | 32450 | 32400 | 335 |
| 434 | 20240620 | 112000 | 5219265050 | 32450 | 32450 | 32450 | 32400 | 466 |
| 435 | 20240620 | 111900 | 5204155850 | 32450 | 32400 | 32450 | 32400 | 180 |
| 436 | 20240620 | 111800 | 5198323800 | 32400 | 32400 | 32450 | 32400 | 321 |
| 437 | 20240620 | 111700 | 5187918000 | 32400 | 32400 | 32450 | 32400 | 154 |
| 438 | 20240620 | 111600 | 5182928350 | 32400 | 32450 | 32450 | 32400 | 763 |
| 439 | 20240620 | 111500 | 5158190050 | 32400 | 32400 | 32450 | 32400 | 216 |
| 440 | 20240620 | 111400 | 5151191300 | 32400 | 32400 | 32450 | 32400 | 247 |
| 441 | 20240620 | 111300 | 5143183100 | 32450 | 32400 | 32450 | 32400 | 21 |
| 442 | 20240620 | 111200 | 5142502650 | 32400 | 32450 | 32450 | 32400 | 237 |
| 443 | 20240620 | 111100 | 5134818450 | 32400 | 32450 | 32450 | 32400 | 40 |
| 444 | 20240620 | 111000 | 5133522350 | 32450 | 32450 | 32450 | 32450 | 239 |
| 445 | 20240620 | 110900 | 5125766800 | 32450 | 32450 | 32450 | 32400 | 289 |
| 446 | 20240620 | 110800 | 5116396350 | 32450 | 32400 | 32450 | 32400 | 593 |
| 447 | 20240620 | 110700 | 5097153950 | 32400 | 32400 | 32450 | 32400 | 566 |
| 448 | 20240620 | 110600 | 5078815500 | 32450 | 32450 | 32450 | 32400 | 325 |
| 449 | 20240620 | 110500 | 5068277100 | 32450 | 32400 | 32450 | 32400 | 22 |
| 450 | 20240620 | 110400 | 5067563250 | 32450 | 32450 | 32450 | 32400 | 221 |
| 451 | 20240620 | 110300 | 5060395300 | 32400 | 32450 | 32450 | 32400 | 873 |
| 452 | 20240620 | 110200 | 5032068650 | 32500 | 32450 | 32500 | 32450 | 162 |
| 453 | 20240620 | 110100 | 5026803850 | 32450 | 32450 | 32500 | 32450 | 156 |
| 454 | 20240620 | 110000 | 5021741600 | 32500 | 32500 | 32500 | 32450 | 202 |
| 455 | 20240620 | 105900 | 5015179050 | 32500 | 32500 | 32500 | 32450 | 71 |
| 456 | 20240620 | 105800 | 5012873250 | 32500 | 32500 | 32500 | 32450 | 218 |
| 457 | 20240620 | 105700 | 5005791800 | 32500 | 32450 | 32500 | 32450 | 1613 |
| 458 | 20240620 | 105600 | 4953449900 | 32450 | 32500 | 32500 | 32450 | 186 |
| 459 | 20240620 | 105500 | 4947408750 | 32450 | 32450 | 32500 | 32450 | 1119 |
| 460 | 20240620 | 105400 | 4911096650 | 32500 | 32500 | 32500 | 32450 | 218 |
| 461 | 20240620 | 105300 | 4904016700 | 32500 | 32450 | 32500 | 32450 | 1712 |
| 462 | 20240620 | 105200 | 4848380200 | 32500 | 32500 | 32500 | 32450 | 517 |
| 463 | 20240620 | 105100 | 4831581000 | 32500 | 32450 | 32500 | 32450 | 17 |
| 464 | 20240620 | 105000 | 4831028800 | 32500 | 32450 | 32500 | 32450 | 272 |
| 465 | 20240620 | 104900 | 4822194850 | 32450 | 32450 | 32500 | 32450 | 113 |
| 466 | 20240620 | 104800 | 4818525650 | 32450 | 32450 | 32500 | 32450 | 609 |
| 467 | 20240620 | 104700 | 4798758150 | 32450 | 32500 | 32500 | 32450 | 159 |
| 468 | 20240620 | 104600 | 4793598450 | 32500 | 32450 | 32500 | 32450 | 284 |
| 469 | 20240620 | 104500 | 4784377250 | 32450 | 32450 | 32450 | 32450 | 156 |
| 470 | 20240620 | 104400 | 4779315050 | 32500 | 32450 | 32500 | 32450 | 351 |
| 471 | 20240620 | 104300 | 4767915350 | 32450 | 32450 | 32500 | 32450 | 1002 |
| 472 | 20240620 | 104200 | 4735398400 | 32450 | 32450 | 32500 | 32450 | 241 |
| 473 | 20240620 | 104100 | 4727570200 | 32450 | 32500 | 32500 | 32450 | 1385 |
| 474 | 20240620 | 104000 | 4682621150 | 32450 | 32450 | 32450 | 32400 | 1535 |
| 475 | 20240620 | 103900 | 4632816700 | 32450 | 32450 | 32450 | 32400 | 339 |
| 476 | 20240620 | 103800 | 4621827750 | 32450 | 32450 | 32450 | 32400 | 373 |
| 477 | 20240620 | 103700 | 4609736750 | 32450 | 32500 | 32500 | 32400 | 1343 |
| 478 | 20240620 | 103600 | 4566162700 | 32450 | 32450 | 32500 | 32450 | 2508 |
| 479 | 20240620 | 103500 | 4484773500 | 32500 | 32500 | 32500 | 32450 | 92 |
| 480 | 20240620 | 103400 | 4481786750 | 32500 | 32450 | 32500 | 32450 | 184 |
| 481 | 20240620 | 103300 | 4475811300 | 32450 | 32450 | 32500 | 32450 | 604 |
| 482 | 20240620 | 103200 | 4456210050 | 32500 | 32500 | 32500 | 32450 | 526 |
| 483 | 20240620 | 103100 | 4439118650 | 32500 | 32450 | 32500 | 32450 | 27 |
| 484 | 20240620 | 103000 | 4438241650 | 32450 | 32500 | 32500 | 32450 | 371 |
| 485 | 20240620 | 102900 | 4426197050 | 32500 | 32500 | 32500 | 32500 | 40 |
| 486 | 20240620 | 102800 | 4424897050 | 32450 | 32450 | 32500 | 32450 | 304 |
| 487 | 20240620 | 102700 | 4415027050 | 32450 | 32500 | 32500 | 32450 | 285 |
| 488 | 20240620 | 102600 | 4405769700 | 32450 | 32550 | 32550 | 32450 | 1103 |
| 489 | 20240620 | 102500 | 4369930250 | 32550 | 32550 | 32550 | 32500 | 1142 |
| 490 | 20240620 | 102400 | 4332810900 | 32500 | 32500 | 32550 | 32500 | 303 |
| 491 | 20240620 | 102300 | 4322957200 | 32500 | 32500 | 32550 | 32500 | 83 |
| 492 | 20240620 | 102200 | 4320257100 | 32550 | 32500 | 32550 | 32500 | 618 |
| 493 | 20240620 | 102100 | 4300163700 | 32500 | 32450 | 32550 | 32450 | 2313 |
| 494 | 20240620 | 102000 | 4224993250 | 32450 | 32500 | 32500 | 32450 | 333 |
| 495 | 20240620 | 101900 | 4214180300 | 32500 | 32550 | 32550 | 32450 | 1469 |
| 496 | 20240620 | 101800 | 4166438350 | 32500 | 32500 | 32550 | 32500 | 806 |
| 497 | 20240620 | 101700 | 4140240150 | 32500 | 32500 | 32550 | 32500 | 1814 |
| 498 | 20240620 | 101600 | 4081280200 | 32500 | 32550 | 32550 | 32500 | 421 |
| 499 | 20240620 | 101500 | 4067584750 | 32550 | 32500 | 32550 | 32500 | 252 |
| 500 | 20240620 | 101400 | 4059390700 | 32500 | 32550 | 32550 | 32500 | 128 |
| 501 | 20240620 | 101300 | 4055228150 | 32550 | 32500 | 32550 | 32500 | 48 |
| 502 | 20240620 | 101200 | 4053665850 | 32550 | 32550 | 32550 | 32500 | 199 |
| 503 | 20240620 | 101100 | 4047190150 | 32500 | 32550 | 32550 | 32500 | 138 |
| 504 | 20240620 | 101000 | 4042700400 | 32550 | 32550 | 32550 | 32500 | 1388 |
| 505 | 20240620 | 100900 | 3997522700 | 32550 | 32550 | 32550 | 32500 | 349 |
| 506 | 20240620 | 100800 | 3986164750 | 32550 | 32550 | 32600 | 32500 | 230 |
| 507 | 20240620 | 100700 | 3978677350 | 32550 | 32600 | 32600 | 32550 | 3881 |
| 508 | 20240620 | 100600 | 3852349400 | 32550 | 32550 | 32550 | 32500 | 1772 |
| 509 | 20240620 | 100500 | 3794679550 | 32550 | 32650 | 32650 | 32500 | 4526 |
| 510 | 20240620 | 100400 | 3647212350 | 32650 | 32600 | 32650 | 32600 | 385 |
| 511 | 20240620 | 100300 | 3634646950 | 32650 | 32650 | 32650 | 32600 | 1116 |
| 512 | 20240620 | 100200 | 3598238900 | 32600 | 32600 | 32650 | 32600 | 171 |
| 513 | 20240620 | 100100 | 3592657050 | 32650 | 32650 | 32650 | 32600 | 724 |
| 514 | 20240620 | 100000 | 3569022100 | 32650 | 32650 | 32650 | 32600 | 886 |
| 515 | 20240620 | 095900 | 3540103250 | 32600 | 32650 | 32650 | 32600 | 2092 |
| 516 | 20240620 | 095800 | 3471800500 | 32650 | 32650 | 32650 | 32600 | 1652 |
| 517 | 20240620 | 095700 | 3417876800 | 32650 | 32550 | 32650 | 32550 | 9655 |
| 518 | 20240620 | 095600 | 3103106500 | 32550 | 32550 | 32600 | 32550 | 1465 |
| 519 | 20240620 | 095500 | 3055400750 | 32550 | 32500 | 32550 | 32500 | 248 |
| 520 | 20240620 | 095400 | 3047330250 | 32500 | 32550 | 32600 | 32500 | 1273 |
| 521 | 20240620 | 095300 | 3005895150 | 32550 | 32550 | 32600 | 32550 | 399 |
| 522 | 20240620 | 095200 | 2992906850 | 32550 | 32550 | 32600 | 32500 | 3684 |
| 523 | 20240620 | 095100 | 2872992250 | 32550 | 32500 | 32600 | 32500 | 2812 |
| 524 | 20240620 | 095000 | 2781460750 | 32500 | 32500 | 32550 | 32500 | 410 |
| 525 | 20240620 | 094900 | 2768134450 | 32550 | 32600 | 32600 | 32500 | 1252 |
| 526 | 20240620 | 094800 | 2727379700 | 32600 | 32450 | 32600 | 32450 | 8289 |
| 527 | 20240620 | 094700 | 2457899650 | 32450 | 32450 | 32500 | 32450 | 738 |
| 528 | 20240620 | 094600 | 2433944100 | 32450 | 32500 | 32500 | 32450 | 356 |
| 529 | 20240620 | 094500 | 2422379500 | 32450 | 32450 | 32500 | 32450 | 1663 |
| 530 | 20240620 | 094400 | 2368405000 | 32450 | 32500 | 32500 | 32450 | 1921 |
| 531 | 20240620 | 094300 | 2306012650 | 32500 | 32450 | 32500 | 32450 | 1426 |
| 532 | 20240620 | 094200 | 2259734500 | 32450 | 32500 | 32500 | 32400 | 627 |
| 533 | 20240620 | 094100 | 2239387350 | 32500 | 32450 | 32500 | 32400 | 999 |
| 534 | 20240620 | 094000 | 2206969100 | 32450 | 32400 | 32450 | 32400 | 2504 |
| 535 | 20240620 | 093900 | 2125714600 | 32400 | 32400 | 32400 | 32350 | 1952 |
| 536 | 20240620 | 093800 | 2062476200 | 32400 | 32400 | 32400 | 32350 | 1909 |
| 537 | 20240620 | 093700 | 2000688000 | 32400 | 32400 | 32400 | 32350 | 5746 |
| 538 | 20240620 | 093600 | 1814536850 | 32350 | 32400 | 32400 | 32350 | 190 |
| 539 | 20240620 | 093500 | 1808387100 | 32400 | 32350 | 32400 | 32350 | 2143 |
| 540 | 20240620 | 093400 | 1738957800 | 32350 | 32350 | 32400 | 32350 | 432 |
| 541 | 20240620 | 093300 | 1724981100 | 32400 | 32400 | 32400 | 32350 | 421 |
| 542 | 20240620 | 093200 | 1711341000 | 32400 | 32400 | 32400 | 32350 | 140 |
| 543 | 20240620 | 093100 | 1706805850 | 32400 | 32400 | 32400 | 32350 | 1051 |
| 544 | 20240620 | 093000 | 1672753500 | 32400 | 32350 | 32400 | 32350 | 339 |
| 545 | 20240620 | 092900 | 1661770100 | 32400 | 32350 | 32400 | 32350 | 1729 |
| 546 | 20240620 | 092800 | 1605758100 | 32350 | 32400 | 32400 | 32350 | 859 |
| 547 | 20240620 | 092700 | 1577933550 | 32400 | 32350 | 32400 | 32350 | 1816 |
| 548 | 20240620 | 092600 | 1519172550 | 32350 | 32300 | 32350 | 32300 | 2638 |
| 549 | 20240620 | 092500 | 1433963050 | 32250 | 32300 | 32300 | 32250 | 632 |
| 550 | 20240620 | 092400 | 1413551450 | 32300 | 32250 | 32300 | 32250 | 1453 |
| 551 | 20240620 | 092300 | 1366688750 | 32250 | 32250 | 32250 | 32250 | 411 |
| 552 | 20240620 | 092200 | 1353434000 | 32250 | 32200 | 32300 | 32200 | 1880 |
| 553 | 20240620 | 092100 | 1292801650 | 32250 | 32250 | 32250 | 32200 | 2243 |
| 554 | 20240620 | 092000 | 1220472350 | 32200 | 32250 | 32250 | 32200 | 175 |
| 555 | 20240620 | 091900 | 1214833850 | 32250 | 32250 | 32250 | 32200 | 1556 |
| 556 | 20240620 | 091800 | 1164724550 | 32250 | 32250 | 32300 | 32250 | 333 |
| 557 | 20240620 | 091700 | 1153984800 | 32250 | 32250 | 32250 | 32200 | 2178 |
| 558 | 20240620 | 091600 | 1083744350 | 32250 | 32250 | 32250 | 32200 | 5779 |
| 559 | 20240620 | 091500 | 897421550 | 32250 | 32250 | 32300 | 32250 | 29 |
| 560 | 20240620 | 091400 | 896485300 | 32250 | 32300 | 32300 | 32250 | 215 |
| 561 | 20240620 | 091300 | 889549500 | 32250 | 32200 | 32300 | 32200 | 4517 |
| 562 | 20240620 | 091200 | 744000150 | 32150 | 32100 | 32200 | 32100 | 1405 |
| 563 | 20240620 | 091100 | 698824700 | 32100 | 32100 | 32100 | 32100 | 388 |
| 564 | 20240620 | 091000 | 686369900 | 32100 | 32150 | 32150 | 32100 | 376 |
| 565 | 20240620 | 090900 | 674287800 | 32100 | 32150 | 32150 | 32100 | 303 |
| 566 | 20240620 | 090800 | 664552050 | 32100 | 32100 | 32150 | 32100 | 695 |
| 567 | 20240620 | 090700 | 642237050 | 32100 | 32150 | 32150 | 32100 | 2023 |
| 568 | 20240620 | 090600 | 577297500 | 32100 | 32100 | 32150 | 32100 | 80 |
| 569 | 20240620 | 090500 | 574727050 | 32150 | 32150 | 32150 | 32100 | 383 |
| 570 | 20240620 | 090400 | 562426400 | 32100 | 32150 | 32150 | 32100 | 381 |
| 571 | 20240620 | 090300 | 550179700 | 32150 | 32150 | 32150 | 32100 | 787 |
| 572 | 20240620 | 090200 | 524884050 | 32150 | 32200 | 32250 | 32150 | 363 |
| 573 | 20240620 | 090100 | 513189750 | 32100 | 32100 | 32150 | 32050 | 7897 |
| 574 | 20240620 | 090000 | 259746200 | 32100 | 32100 | 32150 | 32100 | 8090 |