31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 3 | 20240712 | 183100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240712 | 183000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240712 | 182900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240712 | 182800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240712 | 182700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240712 | 182600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240712 | 182500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240712 | 182400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240712 | 182300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240712 | 182200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240712 | 182100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240712 | 182000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240712 | 181900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240712 | 181800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240712 | 181700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240712 | 181600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240712 | 181500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240712 | 181400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240712 | 181300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240712 | 181200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240712 | 181100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240712 | 181000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240712 | 180900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240712 | 180800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240712 | 180700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240712 | 180600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240712 | 180500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240712 | 180400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240712 | 180300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240712 | 180200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 33 | 20240712 | 180100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240712 | 180000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240712 | 175900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240712 | 175800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240712 | 175700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240712 | 175600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240712 | 175500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240712 | 175400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240712 | 175300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240712 | 175200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240712 | 175100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240712 | 175000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240712 | 174900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240712 | 174800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240712 | 174700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240712 | 174600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240712 | 174500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240712 | 174400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240712 | 174300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240712 | 174200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240712 | 174100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240712 | 174000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240712 | 173900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240712 | 173800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240712 | 173700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240712 | 173600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240712 | 173500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240712 | 173400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240712 | 173300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240712 | 173200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 63 | 20240712 | 173100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240712 | 173000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240712 | 172900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240712 | 172800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240712 | 172700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240712 | 172600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240712 | 172500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240712 | 172400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240712 | 172300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240712 | 172200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240712 | 172100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240712 | 172000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240712 | 171900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240712 | 171800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240712 | 171700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240712 | 171600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240712 | 171500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240712 | 171400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240712 | 171300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240712 | 171200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240712 | 171100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240712 | 171000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240712 | 170900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240712 | 170800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240712 | 170700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240712 | 170600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240712 | 170500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240712 | 170400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240712 | 170300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240712 | 170200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 93 | 20240712 | 170100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240712 | 170000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240712 | 165900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240712 | 165800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240712 | 165700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240712 | 165600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240712 | 165500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240712 | 165400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240712 | 165300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240712 | 165200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240712 | 165100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240712 | 165000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240712 | 164900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240712 | 164800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240712 | 164700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240712 | 164600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240712 | 164500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240712 | 164400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240712 | 164300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240712 | 164200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240712 | 164100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240712 | 164000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240712 | 163900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240712 | 163800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240712 | 163700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240712 | 163600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240712 | 163500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240712 | 163400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240712 | 163300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240712 | 163200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 123 | 20240712 | 163100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240712 | 163000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240712 | 162900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240712 | 162800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240712 | 162700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240712 | 162600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240712 | 162500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240712 | 162400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240712 | 162300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240712 | 162200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240712 | 162100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240712 | 162000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240712 | 161900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240712 | 161800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240712 | 161700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240712 | 161600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240712 | 161500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240712 | 161400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240712 | 161300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240712 | 161200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240712 | 161100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240712 | 161000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240712 | 160900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240712 | 160800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240712 | 160700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240712 | 160600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240712 | 160500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240712 | 160400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240712 | 160300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240712 | 160200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 153 | 20240712 | 160100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240712 | 160000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240712 | 155900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240712 | 155800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240712 | 155700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240712 | 155600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240712 | 155500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240712 | 155400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240712 | 155300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240712 | 155200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240712 | 155100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240712 | 155000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240712 | 154900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240712 | 154800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240712 | 154700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240712 | 154600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240712 | 154500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240712 | 154400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240712 | 154300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240712 | 154200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240712 | 154100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240712 | 154000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240712 | 153900 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240712 | 153800 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240712 | 153700 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240712 | 153600 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240712 | 153500 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240712 | 153400 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240712 | 153300 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240712 | 153200 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 183 | 20240712 | 153100 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240712 | 153000 | 29773950400 | 31950 | 31950 | 31950 | 31950 | 18433 |
| 185 | 20240712 | 152900 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240712 | 152800 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240712 | 152700 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240712 | 152600 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240712 | 152500 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240712 | 152400 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240712 | 152300 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240712 | 152200 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240712 | 152100 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240712 | 152000 | 29185016050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240712 | 151900 | 29185016050 | 31850 | 31850 | 31900 | 31850 | 566 |
| 196 | 20240712 | 151800 | 29166981400 | 31900 | 31850 | 31900 | 31850 | 749 |
| 197 | 20240712 | 151700 | 29143122600 | 31850 | 31850 | 31900 | 31850 | 1693 |
| 198 | 20240712 | 151600 | 29089198950 | 31850 | 31850 | 31900 | 31850 | 456 |
| 199 | 20240712 | 151500 | 29074673650 | 31900 | 31850 | 31900 | 31800 | 2112 |
| 200 | 20240712 | 151400 | 29007432300 | 31900 | 31850 | 31900 | 31800 | 1583 |
| 201 | 20240712 | 151300 | 28957003950 | 31850 | 31850 | 31900 | 31800 | 908 |
| 202 | 20240712 | 151200 | 28928109200 | 31850 | 31850 | 31900 | 31850 | 902 |
| 203 | 20240712 | 151100 | 28899377100 | 31850 | 31800 | 31900 | 31800 | 1990 |
| 204 | 20240712 | 151000 | 28835997750 | 31900 | 31850 | 31900 | 31800 | 2381 |
| 205 | 20240712 | 150900 | 28760203950 | 31850 | 31850 | 31850 | 31800 | 1099 |
| 206 | 20240712 | 150800 | 28725208700 | 31850 | 31900 | 31950 | 31800 | 4617 |
| 207 | 20240712 | 150700 | 28577977250 | 31850 | 31850 | 31900 | 31850 | 1437 |
| 208 | 20240712 | 150600 | 28532197500 | 31850 | 31850 | 31900 | 31850 | 1681 |
| 209 | 20240712 | 150500 | 28478655000 | 31850 | 31850 | 31900 | 31850 | 1205 |
| 210 | 20240712 | 150400 | 28440270750 | 31850 | 31800 | 31900 | 31800 | 1078 |
| 211 | 20240712 | 150300 | 28405937350 | 31850 | 31850 | 31900 | 31800 | 1413 |
| 212 | 20240712 | 150200 | 28360975300 | 31900 | 31850 | 31900 | 31800 | 1259 |
| 213 | 20240712 | 150100 | 28320876700 | 31850 | 31850 | 31900 | 31800 | 1614 |
| 214 | 20240712 | 150000 | 28269511350 | 31800 | 31800 | 31850 | 31800 | 3085 |
| 215 | 20240712 | 145900 | 28171303150 | 31800 | 31800 | 31850 | 31800 | 1073 |
| 216 | 20240712 | 145800 | 28137178300 | 31800 | 31800 | 31850 | 31800 | 1274 |
| 217 | 20240712 | 145700 | 28096655750 | 31800 | 31750 | 31850 | 31750 | 1609 |
| 218 | 20240712 | 145600 | 28045511500 | 31800 | 31750 | 31850 | 31750 | 1547 |
| 219 | 20240712 | 145500 | 27996314150 | 31750 | 31750 | 31800 | 31750 | 945 |
| 220 | 20240712 | 145400 | 27966290950 | 31800 | 31750 | 31800 | 31750 | 4343 |
| 221 | 20240712 | 145300 | 27828210100 | 31750 | 31750 | 31800 | 31750 | 1020 |
| 222 | 20240712 | 145200 | 27795822450 | 31800 | 31750 | 31800 | 31750 | 890 |
| 223 | 20240712 | 145100 | 27767562500 | 31750 | 31800 | 31800 | 31750 | 1089 |
| 224 | 20240712 | 145000 | 27732979800 | 31750 | 31750 | 31800 | 31750 | 1660 |
| 225 | 20240712 | 144900 | 27680264450 | 31800 | 31800 | 31800 | 31750 | 2690 |
| 226 | 20240712 | 144800 | 27594775700 | 31750 | 31750 | 31800 | 31750 | 736 |
| 227 | 20240712 | 144700 | 27571406250 | 31750 | 31800 | 31800 | 31750 | 2121 |
| 228 | 20240712 | 144600 | 27503994350 | 31800 | 31800 | 31800 | 31750 | 1880 |
| 229 | 20240712 | 144500 | 27444271200 | 31750 | 31750 | 31800 | 31750 | 861 |
| 230 | 20240712 | 144400 | 27416932900 | 31750 | 31750 | 31800 | 31700 | 3628 |
| 231 | 20240712 | 144300 | 27301763950 | 31750 | 31750 | 31800 | 31750 | 2254 |
| 232 | 20240712 | 144200 | 27230190600 | 31750 | 31750 | 31800 | 31750 | 2237 |
| 233 | 20240712 | 144100 | 27159164550 | 31750 | 31800 | 31800 | 31750 | 13638 |
| 234 | 20240712 | 144000 | 26726148950 | 31750 | 31750 | 31800 | 31750 | 1744 |
| 235 | 20240712 | 143900 | 26670761150 | 31750 | 31750 | 31800 | 31750 | 1385 |
| 236 | 20240712 | 143800 | 26626779600 | 31750 | 31750 | 31800 | 31750 | 1219 |
| 237 | 20240712 | 143700 | 26588073200 | 31750 | 31800 | 31800 | 31750 | 1122 |
| 238 | 20240712 | 143600 | 26552445900 | 31800 | 31750 | 31800 | 31750 | 980 |
| 239 | 20240712 | 143500 | 26521326900 | 31750 | 31800 | 31800 | 31750 | 977 |
| 240 | 20240712 | 143400 | 26490302900 | 31750 | 31750 | 31800 | 31750 | 915 |
| 241 | 20240712 | 143300 | 26461248450 | 31750 | 31800 | 31800 | 31750 | 1268 |
| 242 | 20240712 | 143200 | 26420955350 | 31750 | 31750 | 31800 | 31750 | 1197 |
| 243 | 20240712 | 143100 | 26382938250 | 31750 | 31750 | 31800 | 31750 | 3582 |
| 244 | 20240712 | 143000 | 26269134100 | 31750 | 31750 | 31800 | 31750 | 712 |
| 245 | 20240712 | 142900 | 26246524050 | 31750 | 31750 | 31800 | 31750 | 1693 |
| 246 | 20240712 | 142800 | 26192768800 | 31800 | 31750 | 31800 | 31750 | 888 |
| 247 | 20240712 | 142700 | 26164571950 | 31750 | 31750 | 31800 | 31750 | 910 |
| 248 | 20240712 | 142600 | 26135673750 | 31800 | 31750 | 31800 | 31750 | 1523 |
| 249 | 20240712 | 142500 | 26087310250 | 31750 | 31750 | 31800 | 31750 | 1128 |
| 250 | 20240712 | 142400 | 26051478400 | 31800 | 31800 | 31800 | 31750 | 1681 |
| 251 | 20240712 | 142300 | 25998100800 | 31750 | 31750 | 31800 | 31750 | 816 |
| 252 | 20240712 | 142200 | 25972191400 | 31800 | 31800 | 31800 | 31750 | 1359 |
| 253 | 20240712 | 142100 | 25929009500 | 31800 | 31750 | 31800 | 31750 | 1325 |
| 254 | 20240712 | 142000 | 25886936650 | 31750 | 31750 | 31800 | 31750 | 1514 |
| 255 | 20240712 | 141900 | 25838828300 | 31800 | 31750 | 31800 | 31750 | 1382 |
| 256 | 20240712 | 141800 | 25794911100 | 31750 | 31750 | 31800 | 31750 | 1295 |
| 257 | 20240712 | 141700 | 25753787250 | 31750 | 31750 | 31800 | 31750 | 1940 |
| 258 | 20240712 | 141600 | 25692138150 | 31800 | 31750 | 31800 | 31750 | 705 |
| 259 | 20240712 | 141500 | 25669748350 | 31750 | 31750 | 31800 | 31750 | 1139 |
| 260 | 20240712 | 141400 | 25633584900 | 31750 | 31800 | 31850 | 31750 | 489 |
| 261 | 20240712 | 141300 | 25618056150 | 31750 | 31750 | 31850 | 31750 | 2505 |
| 262 | 20240712 | 141200 | 25538502150 | 31750 | 31800 | 31800 | 31750 | 959 |
| 263 | 20240712 | 141100 | 25508036400 | 31800 | 31750 | 31800 | 31750 | 1792 |
| 264 | 20240712 | 141000 | 25451063050 | 31750 | 31800 | 31850 | 31750 | 1338 |
| 265 | 20240712 | 140900 | 25408515150 | 31800 | 31850 | 31850 | 31800 | 1192 |
| 266 | 20240712 | 140800 | 25370598000 | 31850 | 31800 | 31850 | 31800 | 779 |
| 267 | 20240712 | 140700 | 25345811300 | 31800 | 31800 | 31850 | 31800 | 3667 |
| 268 | 20240712 | 140600 | 25229134500 | 31800 | 31800 | 31850 | 31800 | 2182 |
| 269 | 20240712 | 140500 | 25159699800 | 31800 | 31800 | 31800 | 31800 | 883 |
| 270 | 20240712 | 140400 | 25131620400 | 31800 | 31800 | 31800 | 31750 | 3208 |
| 271 | 20240712 | 140300 | 25029611350 | 31800 | 31800 | 31850 | 31800 | 1362 |
| 272 | 20240712 | 140200 | 24986299650 | 31800 | 31800 | 31850 | 31800 | 1051 |
| 273 | 20240712 | 140100 | 24952877800 | 31800 | 31850 | 31850 | 31800 | 1761 |
| 274 | 20240712 | 140000 | 24896876900 | 31800 | 31800 | 31800 | 31750 | 1230 |
| 275 | 20240712 | 135900 | 24857764150 | 31800 | 31800 | 31800 | 31750 | 1613 |
| 276 | 20240712 | 135800 | 24806507950 | 31800 | 31750 | 31800 | 31750 | 7509 |
| 277 | 20240712 | 135700 | 24567737950 | 31750 | 31800 | 31800 | 31750 | 819 |
| 278 | 20240712 | 135600 | 24541725550 | 31750 | 31800 | 31800 | 31750 | 1618 |
| 279 | 20240712 | 135500 | 24490338950 | 31750 | 31800 | 31800 | 31750 | 1519 |
| 280 | 20240712 | 135400 | 24442095900 | 31750 | 31750 | 31800 | 31750 | 1382 |
| 281 | 20240712 | 135300 | 24398194950 | 31750 | 31750 | 31800 | 31750 | 1880 |
| 282 | 20240712 | 135200 | 24338496750 | 31750 | 31750 | 31800 | 31750 | 1379 |
| 283 | 20240712 | 135100 | 24294708500 | 31750 | 31750 | 31800 | 31750 | 822 |
| 284 | 20240712 | 135000 | 24268603950 | 31800 | 31800 | 31800 | 31750 | 1079 |
| 285 | 20240712 | 134900 | 24234327700 | 31750 | 31750 | 31800 | 31750 | 1155 |
| 286 | 20240712 | 134800 | 24197644200 | 31750 | 31750 | 31800 | 31750 | 962 |
| 287 | 20240712 | 134700 | 24167091650 | 31750 | 31750 | 31800 | 31750 | 1634 |
| 288 | 20240712 | 134600 | 24115191300 | 31750 | 31750 | 31800 | 31750 | 877 |
| 289 | 20240712 | 134500 | 24087328650 | 31800 | 31800 | 31800 | 31750 | 2249 |
| 290 | 20240712 | 134400 | 24015846300 | 31800 | 31800 | 31850 | 31750 | 3120 |
| 291 | 20240712 | 134300 | 23916620850 | 31800 | 31800 | 31800 | 31750 | 2493 |
| 292 | 20240712 | 134200 | 23837363850 | 31750 | 31800 | 31800 | 31750 | 3171 |
| 293 | 20240712 | 134100 | 23736601100 | 31750 | 31800 | 31800 | 31750 | 827 |
| 294 | 20240712 | 134000 | 23710338250 | 31800 | 31750 | 31800 | 31750 | 1918 |
| 295 | 20240712 | 133900 | 23649383000 | 31750 | 31750 | 31800 | 31750 | 809 |
| 296 | 20240712 | 133800 | 23623691500 | 31750 | 31800 | 31800 | 31750 | 345 |
| 297 | 20240712 | 133700 | 23612734150 | 31800 | 31800 | 31800 | 31750 | 13970 |
| 298 | 20240712 | 133600 | 23168504200 | 31800 | 31800 | 31850 | 31800 | 11824 |
| 299 | 20240712 | 133500 | 22792496850 | 31800 | 31800 | 31850 | 31800 | 183 |
| 300 | 20240712 | 133400 | 22786677150 | 31800 | 31850 | 31850 | 31800 | 715 |
| 301 | 20240712 | 133300 | 22763939550 | 31800 | 31800 | 31850 | 31800 | 224 |
| 302 | 20240712 | 133200 | 22756816000 | 31800 | 31800 | 31850 | 31800 | 814 |
| 303 | 20240712 | 133100 | 22730925550 | 31800 | 31800 | 31850 | 31800 | 464 |
| 304 | 20240712 | 133000 | 22716165300 | 31800 | 31800 | 31850 | 31800 | 299 |
| 305 | 20240712 | 132900 | 22706656850 | 31850 | 31800 | 31850 | 31800 | 475 |
| 306 | 20240712 | 132800 | 22691551650 | 31800 | 31800 | 31850 | 31800 | 444 |
| 307 | 20240712 | 132700 | 22677430900 | 31850 | 31800 | 31850 | 31800 | 519 |
| 308 | 20240712 | 132600 | 22660925850 | 31800 | 31800 | 31850 | 31800 | 311 |
| 309 | 20240712 | 132500 | 22651034800 | 31800 | 31800 | 31850 | 31800 | 340 |
| 310 | 20240712 | 132400 | 22640222050 | 31800 | 31800 | 31850 | 31800 | 329 |
| 311 | 20240712 | 132300 | 22629750950 | 31800 | 31850 | 31850 | 31800 | 1629 |
| 312 | 20240712 | 132200 | 22577887550 | 31850 | 31850 | 31850 | 31850 | 766 |
| 313 | 20240712 | 132100 | 22553490450 | 31850 | 31850 | 31900 | 31850 | 669 |
| 314 | 20240712 | 132000 | 22532182700 | 31850 | 31800 | 31850 | 31800 | 1106 |
| 315 | 20240712 | 131900 | 22496992600 | 31850 | 31800 | 31850 | 31800 | 1441 |
| 316 | 20240712 | 131800 | 22451103550 | 31850 | 31800 | 31850 | 31800 | 5783 |
| 317 | 20240712 | 131700 | 22266925950 | 31800 | 31800 | 31850 | 31800 | 696 |
| 318 | 20240712 | 131600 | 22244786150 | 31850 | 31800 | 31850 | 31800 | 378 |
| 319 | 20240712 | 131500 | 22232762200 | 31800 | 31800 | 31850 | 31800 | 324 |
| 320 | 20240712 | 131400 | 22222451300 | 31800 | 31800 | 31850 | 31800 | 730 |
| 321 | 20240712 | 131300 | 22199228150 | 31800 | 31850 | 31850 | 31800 | 463 |
| 322 | 20240712 | 131200 | 22184500800 | 31800 | 31800 | 31850 | 31800 | 1068 |
| 323 | 20240712 | 131100 | 22150495450 | 31850 | 31850 | 31850 | 31800 | 2501 |
| 324 | 20240712 | 131000 | 22070862400 | 31800 | 31800 | 31850 | 31800 | 238 |
| 325 | 20240712 | 130900 | 22063289450 | 31800 | 31800 | 31850 | 31800 | 478 |
| 326 | 20240712 | 130800 | 22048088550 | 31800 | 31800 | 31850 | 31800 | 4741 |
| 327 | 20240712 | 130700 | 21897104600 | 31800 | 31850 | 31850 | 31800 | 1311 |
| 328 | 20240712 | 130600 | 21855363300 | 31850 | 31800 | 31850 | 31800 | 1374 |
| 329 | 20240712 | 130500 | 21811645400 | 31800 | 31800 | 31850 | 31800 | 645 |
| 330 | 20240712 | 130400 | 21791133900 | 31850 | 31900 | 31900 | 31850 | 7160 |
| 331 | 20240712 | 130300 | 21563055450 | 31850 | 31850 | 31900 | 31850 | 375 |
| 332 | 20240712 | 130200 | 21551111250 | 31850 | 31800 | 31850 | 31800 | 816 |
| 333 | 20240712 | 130100 | 21525123650 | 31800 | 31800 | 31850 | 31800 | 417 |
| 334 | 20240712 | 130000 | 21511853750 | 31800 | 31800 | 31850 | 31800 | 1386 |
| 335 | 20240712 | 125900 | 21467733950 | 31850 | 31850 | 31850 | 31800 | 926 |
| 336 | 20240712 | 125800 | 21438267150 | 31800 | 31850 | 31850 | 31800 | 492 |
| 337 | 20240712 | 125700 | 21422607100 | 31850 | 31850 | 31850 | 31800 | 1115 |
| 338 | 20240712 | 125600 | 21387121650 | 31800 | 31800 | 31850 | 31800 | 1859 |
| 339 | 20240712 | 125500 | 21327926000 | 31850 | 31850 | 31850 | 31800 | 556 |
| 340 | 20240712 | 125400 | 21310232950 | 31850 | 31800 | 31850 | 31800 | 324 |
| 341 | 20240712 | 125300 | 21299925600 | 31800 | 31800 | 31850 | 31800 | 592 |
| 342 | 20240712 | 125200 | 21281084900 | 31800 | 31850 | 31850 | 31800 | 1374 |
| 343 | 20240712 | 125100 | 21237348950 | 31850 | 31800 | 31900 | 31800 | 1108 |
| 344 | 20240712 | 125000 | 21202069400 | 31850 | 31800 | 31850 | 31800 | 737 |
| 345 | 20240712 | 124900 | 21178600800 | 31800 | 31850 | 31850 | 31800 | 690 |
| 346 | 20240712 | 124800 | 21156641100 | 31850 | 31850 | 31850 | 31800 | 2517 |
| 347 | 20240712 | 124700 | 21076481400 | 31850 | 31850 | 31850 | 31800 | 1206 |
| 348 | 20240712 | 124600 | 21038080800 | 31850 | 31800 | 31850 | 31800 | 1156 |
| 349 | 20240712 | 124500 | 21001279100 | 31850 | 31850 | 31850 | 31800 | 1246 |
| 350 | 20240712 | 124400 | 20961602750 | 31850 | 31850 | 31900 | 31800 | 5231 |
| 351 | 20240712 | 124300 | 20795018550 | 31900 | 31850 | 31900 | 31850 | 1504 |
| 352 | 20240712 | 124200 | 20747114800 | 31850 | 31850 | 31900 | 31850 | 537 |
| 353 | 20240712 | 124100 | 20730011300 | 31850 | 31850 | 31900 | 31850 | 853 |
| 354 | 20240712 | 124000 | 20702842150 | 31900 | 31900 | 31900 | 31850 | 591 |
| 355 | 20240712 | 123900 | 20684017700 | 31850 | 31850 | 31900 | 31850 | 732 |
| 356 | 20240712 | 123800 | 20660703150 | 31850 | 31850 | 31850 | 31850 | 677 |
| 357 | 20240712 | 123700 | 20639140700 | 31900 | 31900 | 31900 | 31850 | 184 |
| 358 | 20240712 | 123600 | 20633279150 | 31850 | 31900 | 31900 | 31850 | 236 |
| 359 | 20240712 | 123500 | 20625762300 | 31850 | 31900 | 31900 | 31850 | 406 |
| 360 | 20240712 | 123400 | 20612831150 | 31850 | 31850 | 31900 | 31850 | 482 |
| 361 | 20240712 | 123300 | 20597465600 | 31850 | 31900 | 31950 | 31850 | 888 |
| 362 | 20240712 | 123200 | 20569146650 | 31850 | 31900 | 31900 | 31850 | 579 |
| 363 | 20240712 | 123100 | 20550699350 | 31850 | 31900 | 31900 | 31850 | 1301 |
| 364 | 20240712 | 123000 | 20509214500 | 31900 | 31850 | 31900 | 31850 | 419 |
| 365 | 20240712 | 122900 | 20495869150 | 31850 | 31850 | 31900 | 31850 | 357 |
| 366 | 20240712 | 122800 | 20484492650 | 31850 | 31900 | 31900 | 31850 | 251 |
| 367 | 20240712 | 122700 | 20476495300 | 31850 | 31850 | 31900 | 31850 | 2419 |
| 368 | 20240712 | 122600 | 20399434500 | 31850 | 31850 | 31850 | 31800 | 2830 |
| 369 | 20240712 | 122500 | 20309317050 | 31800 | 31850 | 31900 | 31800 | 2724 |
| 370 | 20240712 | 122400 | 20222649600 | 31850 | 31900 | 31900 | 31850 | 15586 |
| 371 | 20240712 | 122300 | 19726230750 | 31900 | 31900 | 31900 | 31850 | 2808 |
| 372 | 20240712 | 122200 | 19636786300 | 31900 | 31900 | 31900 | 31850 | 662 |
| 373 | 20240712 | 122100 | 19615681250 | 31900 | 31900 | 31900 | 31850 | 807 |
| 374 | 20240712 | 122000 | 19589963700 | 31850 | 31850 | 31900 | 31850 | 506 |
| 375 | 20240712 | 121900 | 19573842050 | 31900 | 31850 | 31900 | 31850 | 998 |
| 376 | 20240712 | 121800 | 19542018550 | 31900 | 31850 | 31900 | 31850 | 242 |
| 377 | 20240712 | 121700 | 19534309550 | 31850 | 31850 | 31900 | 31850 | 436 |
| 378 | 20240712 | 121600 | 19520415950 | 31850 | 31850 | 31900 | 31850 | 749 |
| 379 | 20240712 | 121500 | 19496549850 | 31850 | 31900 | 31900 | 31850 | 1017 |
| 380 | 20240712 | 121400 | 19464120350 | 31850 | 31850 | 31900 | 31850 | 1572 |
| 381 | 20240712 | 121300 | 19413991950 | 31850 | 31900 | 31900 | 31850 | 771 |
| 382 | 20240712 | 121200 | 19389431550 | 31850 | 31900 | 31900 | 31850 | 413 |
| 383 | 20240712 | 121100 | 19376265750 | 31850 | 31850 | 31900 | 31850 | 912 |
| 384 | 20240712 | 121000 | 19347211800 | 31850 | 31900 | 31900 | 31850 | 1447 |
| 385 | 20240712 | 120900 | 19301069350 | 31850 | 31850 | 31900 | 31850 | 1665 |
| 386 | 20240712 | 120800 | 19247988350 | 31900 | 31900 | 31950 | 31850 | 10295 |
| 387 | 20240712 | 120700 | 18919627150 | 31900 | 31900 | 31950 | 31900 | 1100 |
| 388 | 20240712 | 120600 | 18884507000 | 31900 | 31950 | 31950 | 31900 | 1616 |
| 389 | 20240712 | 120500 | 18832948400 | 31950 | 31900 | 31950 | 31900 | 3939 |
| 390 | 20240712 | 120400 | 18707232900 | 31900 | 31900 | 31950 | 31900 | 1361 |
| 391 | 20240712 | 120300 | 18663770450 | 31900 | 31950 | 31950 | 31900 | 253 |
| 392 | 20240712 | 120200 | 18655697950 | 31900 | 31900 | 31950 | 31900 | 1064 |
| 393 | 20240712 | 120100 | 18621735850 | 31900 | 32000 | 32000 | 31900 | 4193 |
| 394 | 20240712 | 120000 | 18487770350 | 31950 | 31950 | 32000 | 31950 | 264 |
| 395 | 20240712 | 115900 | 18479335400 | 32000 | 31950 | 32000 | 31950 | 478 |
| 396 | 20240712 | 115800 | 18464063250 | 31950 | 31950 | 32000 | 31950 | 241 |
| 397 | 20240712 | 115700 | 18456363000 | 31950 | 31950 | 31950 | 31950 | 234 |
| 398 | 20240712 | 115600 | 18448886700 | 31950 | 31950 | 32000 | 31950 | 1217 |
| 399 | 20240712 | 115500 | 18410002450 | 31950 | 31950 | 31950 | 31950 | 982 |
| 400 | 20240712 | 115400 | 18378627550 | 31950 | 31950 | 32000 | 31950 | 538 |
| 401 | 20240712 | 115300 | 18361437400 | 31950 | 31950 | 31950 | 31900 | 5101 |
| 402 | 20240712 | 115200 | 18198476900 | 31900 | 31900 | 31950 | 31900 | 3636 |
| 403 | 20240712 | 115100 | 18082463500 | 31950 | 31950 | 31950 | 31900 | 4888 |
| 404 | 20240712 | 115000 | 17926303900 | 31950 | 31950 | 32000 | 31950 | 804 |
| 405 | 20240712 | 114900 | 17900609500 | 31950 | 31950 | 32000 | 31950 | 453 |
| 406 | 20240712 | 114800 | 17886133500 | 31950 | 32000 | 32000 | 31950 | 843 |
| 407 | 20240712 | 114700 | 17859198550 | 31950 | 31950 | 32000 | 31950 | 366 |
| 408 | 20240712 | 114600 | 17847499850 | 31950 | 31950 | 32000 | 31950 | 373 |
| 409 | 20240712 | 114500 | 17835582450 | 31950 | 31950 | 32000 | 31950 | 728 |
| 410 | 20240712 | 114400 | 17812322650 | 31950 | 31950 | 31950 | 31950 | 305 |
| 411 | 20240712 | 114300 | 17802577900 | 31950 | 31950 | 32000 | 31950 | 574 |
| 412 | 20240712 | 114200 | 17784235550 | 31950 | 31950 | 31950 | 31950 | 1274 |
| 413 | 20240712 | 114100 | 17743531250 | 31950 | 32000 | 32000 | 31950 | 545 |
| 414 | 20240712 | 114000 | 17726118450 | 31950 | 31950 | 32000 | 31950 | 1337 |
| 415 | 20240712 | 113900 | 17683401250 | 31950 | 31950 | 32000 | 31950 | 606 |
| 416 | 20240712 | 113800 | 17664039500 | 31950 | 32000 | 32000 | 31950 | 346 |
| 417 | 20240712 | 113700 | 17652979600 | 31950 | 31950 | 31950 | 31900 | 1011 |
| 418 | 20240712 | 113600 | 17620691200 | 31950 | 31900 | 31950 | 31900 | 425 |
| 419 | 20240712 | 113500 | 17607117950 | 31900 | 31950 | 31950 | 31900 | 730 |
| 420 | 20240712 | 113400 | 17583796950 | 31950 | 31950 | 31950 | 31950 | 886 |
| 421 | 20240712 | 113300 | 17555489250 | 31950 | 31950 | 31950 | 31900 | 640 |
| 422 | 20240712 | 113200 | 17535045650 | 31900 | 31950 | 31950 | 31900 | 446 |
| 423 | 20240712 | 113100 | 17520800000 | 31950 | 32000 | 32000 | 31900 | 687 |
| 424 | 20240712 | 113000 | 17498863250 | 31900 | 31950 | 32000 | 31900 | 863 |
| 425 | 20240712 | 112900 | 17471303400 | 31950 | 31900 | 32000 | 31900 | 728 |
| 426 | 20240712 | 112800 | 17448057500 | 31900 | 31950 | 31950 | 31900 | 314 |
| 427 | 20240712 | 112700 | 17438035750 | 31950 | 31900 | 31950 | 31900 | 560 |
| 428 | 20240712 | 112600 | 17420150650 | 31900 | 31950 | 32000 | 31900 | 1126 |
| 429 | 20240712 | 112500 | 17384178750 | 31950 | 31950 | 32000 | 31950 | 540 |
| 430 | 20240712 | 112400 | 17366925650 | 31950 | 31900 | 31950 | 31900 | 470 |
| 431 | 20240712 | 112300 | 17351915250 | 31950 | 31900 | 31950 | 31900 | 2815 |
| 432 | 20240712 | 112200 | 17262091100 | 31900 | 31900 | 32000 | 31900 | 1133 |
| 433 | 20240712 | 112100 | 17225907100 | 31900 | 31900 | 31950 | 31900 | 343 |
| 434 | 20240712 | 112000 | 17214956750 | 31950 | 31950 | 31950 | 31900 | 723 |
| 435 | 20240712 | 111900 | 17191880400 | 31950 | 31900 | 31950 | 31900 | 346 |
| 436 | 20240712 | 111800 | 17180838200 | 31950 | 31950 | 31950 | 31900 | 454 |
| 437 | 20240712 | 111700 | 17166340900 | 31900 | 31900 | 31950 | 31900 | 601 |
| 438 | 20240712 | 111600 | 17147158500 | 31950 | 31950 | 31950 | 31900 | 547 |
| 439 | 20240712 | 111500 | 17129691150 | 31900 | 31900 | 31950 | 31900 | 444 |
| 440 | 20240712 | 111400 | 17115522400 | 31900 | 31950 | 32000 | 31900 | 1545 |
| 441 | 20240712 | 111300 | 17066224350 | 31950 | 31900 | 31950 | 31900 | 1632 |
| 442 | 20240712 | 111200 | 17014145250 | 31900 | 31900 | 32000 | 31900 | 1348 |
| 443 | 20240712 | 111100 | 16971107650 | 31900 | 31900 | 31950 | 31900 | 4103 |
| 444 | 20240712 | 111000 | 16840043300 | 31900 | 31900 | 31950 | 31900 | 715 |
| 445 | 20240712 | 110900 | 16817233150 | 31950 | 31950 | 31950 | 31900 | 468 |
| 446 | 20240712 | 110800 | 16802297250 | 31900 | 31900 | 31950 | 31900 | 636 |
| 447 | 20240712 | 110700 | 16782006050 | 31900 | 31850 | 31950 | 31850 | 1226 |
| 448 | 20240712 | 110600 | 16742903000 | 31900 | 31900 | 31950 | 31850 | 2722 |
| 449 | 20240712 | 110500 | 16656078850 | 31900 | 31900 | 31950 | 31850 | 6397 |
| 450 | 20240712 | 110400 | 16452080400 | 31950 | 31950 | 31950 | 31900 | 3551 |
| 451 | 20240712 | 110300 | 16338798000 | 31900 | 31900 | 31950 | 31900 | 2284 |
| 452 | 20240712 | 110200 | 16265934000 | 31900 | 31950 | 31950 | 31900 | 1013 |
| 453 | 20240712 | 110100 | 16233608450 | 31950 | 31950 | 31950 | 31900 | 1430 |
| 454 | 20240712 | 110000 | 16187961800 | 31900 | 31900 | 32000 | 31900 | 1611 |
| 455 | 20240712 | 105900 | 16136511950 | 31950 | 31950 | 32000 | 31900 | 8074 |
| 456 | 20240712 | 105800 | 15878544050 | 31950 | 32000 | 32000 | 31950 | 3999 |
| 457 | 20240712 | 105700 | 15750664650 | 32000 | 31950 | 32000 | 31950 | 4687 |
| 458 | 20240712 | 105600 | 15600708050 | 32000 | 31950 | 32000 | 31950 | 1869 |
| 459 | 20240712 | 105500 | 15540951500 | 31950 | 31950 | 32000 | 31950 | 1161 |
| 460 | 20240712 | 105400 | 15503850400 | 31950 | 32000 | 32000 | 31900 | 4009 |
| 461 | 20240712 | 105300 | 15375760850 | 31950 | 32000 | 32000 | 31950 | 3157 |
| 462 | 20240712 | 105200 | 15274887950 | 31950 | 32000 | 32050 | 31950 | 7139 |
| 463 | 20240712 | 105100 | 15046525750 | 32000 | 32100 | 32100 | 32000 | 2427 |
| 464 | 20240712 | 105000 | 14968762050 | 32050 | 32050 | 32050 | 32000 | 1633 |
| 465 | 20240712 | 104900 | 14916457850 | 32050 | 32000 | 32050 | 32000 | 3079 |
| 466 | 20240712 | 104800 | 14817804950 | 32000 | 32050 | 32050 | 32000 | 4451 |
| 467 | 20240712 | 104700 | 14675191600 | 32050 | 32050 | 32100 | 32050 | 2527 |
| 468 | 20240712 | 104600 | 14594200550 | 32100 | 32050 | 32100 | 32050 | 4251 |
| 469 | 20240712 | 104500 | 14457938850 | 32050 | 32050 | 32100 | 32050 | 1465 |
| 470 | 20240712 | 104400 | 14410984850 | 32050 | 32100 | 32150 | 32050 | 5828 |
| 471 | 20240712 | 104300 | 14223907000 | 32150 | 32150 | 32150 | 32100 | 956 |
| 472 | 20240712 | 104200 | 14193209600 | 32100 | 32150 | 32150 | 32100 | 5153 |
| 473 | 20240712 | 104100 | 14027649100 | 32150 | 32150 | 32200 | 32150 | 1657 |
| 474 | 20240712 | 104000 | 13974375700 | 32150 | 32150 | 32200 | 32100 | 7035 |
| 475 | 20240712 | 103900 | 13748186950 | 32200 | 32150 | 32200 | 32150 | 1913 |
| 476 | 20240712 | 103800 | 13686623000 | 32150 | 32200 | 32250 | 32150 | 2887 |
| 477 | 20240712 | 103700 | 13593699350 | 32250 | 32200 | 32250 | 32200 | 1665 |
| 478 | 20240712 | 103600 | 13540077800 | 32200 | 32250 | 32300 | 32200 | 5559 |
| 479 | 20240712 | 103500 | 13360900450 | 32300 | 32350 | 32350 | 32250 | 164 |
| 480 | 20240712 | 103400 | 13355603800 | 32350 | 32300 | 32350 | 32250 | 470 |
| 481 | 20240712 | 103300 | 13340424050 | 32250 | 32250 | 32250 | 32200 | 1144 |
| 482 | 20240712 | 103200 | 13303530550 | 32250 | 32200 | 32250 | 32200 | 740 |
| 483 | 20240712 | 103100 | 13279676800 | 32200 | 32200 | 32200 | 32150 | 4148 |
| 484 | 20240712 | 103000 | 13146111800 | 32200 | 32250 | 32250 | 32200 | 397 |
| 485 | 20240712 | 102900 | 13133324250 | 32250 | 32250 | 32250 | 32200 | 2927 |
| 486 | 20240712 | 102800 | 13038935550 | 32250 | 32300 | 32300 | 32200 | 4465 |
| 487 | 20240712 | 102700 | 12894965900 | 32300 | 32300 | 32300 | 32250 | 4660 |
| 488 | 20240712 | 102600 | 12744530050 | 32300 | 32300 | 32350 | 32300 | 319 |
| 489 | 20240712 | 102500 | 12734226000 | 32300 | 32300 | 32350 | 32300 | 66 |
| 490 | 20240712 | 102400 | 12732091150 | 32350 | 32300 | 32350 | 32300 | 816 |
| 491 | 20240712 | 102300 | 12705734000 | 32300 | 32350 | 32350 | 32300 | 32 |
| 492 | 20240712 | 102200 | 12704700050 | 32300 | 32350 | 32350 | 32300 | 160 |
| 493 | 20240712 | 102100 | 12699527050 | 32300 | 32300 | 32350 | 32300 | 49 |
| 494 | 20240712 | 102000 | 12697943700 | 32300 | 32300 | 32400 | 32250 | 5756 |
| 495 | 20240712 | 101900 | 12511840200 | 32300 | 32300 | 32350 | 32300 | 893 |
| 496 | 20240712 | 101800 | 12482980850 | 32350 | 32350 | 32350 | 32350 | 11 |
| 497 | 20240712 | 101700 | 12482625000 | 32300 | 32300 | 32350 | 32300 | 224 |
| 498 | 20240712 | 101600 | 12475389400 | 32300 | 32350 | 32350 | 32300 | 354 |
| 499 | 20240712 | 101500 | 12463937700 | 32350 | 32300 | 32350 | 32300 | 925 |
| 500 | 20240712 | 101400 | 12434059800 | 32300 | 32300 | 32300 | 32250 | 229 |
| 501 | 20240712 | 101300 | 12426664100 | 32300 | 32300 | 32300 | 32250 | 76 |
| 502 | 20240712 | 101200 | 12424209500 | 32300 | 32300 | 32300 | 32250 | 2246 |
| 503 | 20240712 | 101100 | 12351664150 | 32300 | 32250 | 32300 | 32250 | 433 |
| 504 | 20240712 | 101000 | 12337678800 | 32300 | 32250 | 32300 | 32250 | 797 |
| 505 | 20240712 | 100900 | 12311937300 | 32250 | 32250 | 32300 | 32250 | 57 |
| 506 | 20240712 | 100800 | 12310099000 | 32250 | 32300 | 32300 | 32250 | 780 |
| 507 | 20240712 | 100700 | 12284942750 | 32250 | 32250 | 32250 | 32200 | 585 |
| 508 | 20240712 | 100600 | 12266086850 | 32250 | 32250 | 32250 | 32200 | 567 |
| 509 | 20240712 | 100500 | 12247803600 | 32250 | 32250 | 32250 | 32200 | 692 |
| 510 | 20240712 | 100400 | 12225486650 | 32200 | 32300 | 32300 | 32200 | 2300 |
| 511 | 20240712 | 100300 | 12151348750 | 32300 | 32250 | 32300 | 32250 | 377 |
| 512 | 20240712 | 100200 | 12139189450 | 32300 | 32300 | 32300 | 32250 | 752 |
| 513 | 20240712 | 100100 | 12114934850 | 32250 | 32250 | 32300 | 32250 | 983 |
| 514 | 20240712 | 100000 | 12083232300 | 32250 | 32300 | 32300 | 32250 | 1153 |
| 515 | 20240712 | 095900 | 12046046900 | 32250 | 32300 | 32350 | 32250 | 3336 |
| 516 | 20240712 | 095800 | 11938239100 | 32350 | 32300 | 32350 | 32300 | 335 |
| 517 | 20240712 | 095700 | 11927406950 | 32350 | 32350 | 32350 | 32300 | 343 |
| 518 | 20240712 | 095600 | 11916311650 | 32350 | 32400 | 32400 | 32350 | 2782 |
| 519 | 20240712 | 095500 | 11826308750 | 32400 | 32400 | 32450 | 32400 | 1488 |
| 520 | 20240712 | 095400 | 11778096800 | 32400 | 32400 | 32450 | 32350 | 761 |
| 521 | 20240712 | 095300 | 11753436000 | 32400 | 32400 | 32400 | 32350 | 5418 |
| 522 | 20240712 | 095200 | 11577907050 | 32400 | 32400 | 32400 | 32350 | 414 |
| 523 | 20240712 | 095100 | 11564502400 | 32400 | 32350 | 32400 | 32350 | 1210 |
| 524 | 20240712 | 095000 | 11525309800 | 32350 | 32350 | 32400 | 32350 | 1121 |
| 525 | 20240712 | 094900 | 11489029800 | 32350 | 32400 | 32400 | 32350 | 553 |
| 526 | 20240712 | 094800 | 11471114100 | 32400 | 32350 | 32400 | 32350 | 954 |
| 527 | 20240712 | 094700 | 11440241000 | 32350 | 32350 | 32350 | 32300 | 1537 |
| 528 | 20240712 | 094600 | 11390519900 | 32350 | 32350 | 32350 | 32300 | 812 |
| 529 | 20240712 | 094500 | 11364251850 | 32350 | 32300 | 32350 | 32300 | 740 |
| 530 | 20240712 | 094400 | 11340339000 | 32300 | 32300 | 32350 | 32250 | 573 |
| 531 | 20240712 | 094300 | 11321831500 | 32350 | 32350 | 32350 | 32300 | 249 |
| 532 | 20240712 | 094200 | 11313786500 | 32350 | 32350 | 32350 | 32300 | 4343 |
| 533 | 20240712 | 094100 | 11173480300 | 32350 | 32350 | 32350 | 32300 | 942 |
| 534 | 20240712 | 094000 | 11143040900 | 32350 | 32400 | 32450 | 32300 | 7249 |
| 535 | 20240712 | 093900 | 10908350650 | 32400 | 32450 | 32450 | 32350 | 5909 |
| 536 | 20240712 | 093800 | 10716917800 | 32450 | 32350 | 32450 | 32350 | 2901 |
| 537 | 20240712 | 093700 | 10622924050 | 32400 | 32450 | 32450 | 32350 | 4541 |
| 538 | 20240712 | 093600 | 10475791800 | 32450 | 32500 | 32500 | 32400 | 2580 |
| 539 | 20240712 | 093500 | 10392144950 | 32500 | 32500 | 32500 | 32450 | 1342 |
| 540 | 20240712 | 093400 | 10348586950 | 32450 | 32500 | 32550 | 32450 | 1131 |
| 541 | 20240712 | 093300 | 10311830050 | 32500 | 32500 | 32550 | 32450 | 11013 |
| 542 | 20240712 | 093200 | 9953894800 | 32450 | 32450 | 32500 | 32400 | 4390 |
| 543 | 20240712 | 093100 | 9811588000 | 32400 | 32500 | 32500 | 32400 | 7595 |
| 544 | 20240712 | 093000 | 9564907400 | 32500 | 32450 | 32500 | 32450 | 1345 |
| 545 | 20240712 | 092900 | 9521197700 | 32500 | 32500 | 32500 | 32450 | 486 |
| 546 | 20240712 | 092800 | 9505404200 | 32450 | 32550 | 32550 | 32450 | 2736 |
| 547 | 20240712 | 092700 | 9416475500 | 32550 | 32550 | 32550 | 32500 | 6752 |
| 548 | 20240712 | 092600 | 9196802850 | 32550 | 32550 | 32600 | 32500 | 1517 |
| 549 | 20240712 | 092500 | 9147430900 | 32550 | 32500 | 32600 | 32500 | 3385 |
| 550 | 20240712 | 092400 | 9037255000 | 32500 | 32500 | 32550 | 32500 | 1135 |
| 551 | 20240712 | 092300 | 9000348050 | 32550 | 32500 | 32550 | 32450 | 1787 |
| 552 | 20240712 | 092200 | 8942271100 | 32500 | 32600 | 32650 | 32500 | 3099 |
| 553 | 20240712 | 092100 | 8841376300 | 32600 | 32600 | 32600 | 32550 | 2345 |
| 554 | 20240712 | 092000 | 8764965350 | 32550 | 32700 | 32700 | 32550 | 6988 |
| 555 | 20240712 | 091900 | 8537025700 | 32700 | 32700 | 32700 | 32650 | 1181 |
| 556 | 20240712 | 091800 | 8498407650 | 32700 | 32650 | 32700 | 32650 | 4350 |
| 557 | 20240712 | 091700 | 8356186350 | 32650 | 32650 | 32700 | 32650 | 2204 |
| 558 | 20240712 | 091600 | 8284201100 | 32700 | 32800 | 32800 | 32650 | 13137 |
| 559 | 20240712 | 091500 | 7854229450 | 32800 | 32800 | 32800 | 32750 | 3380 |
| 560 | 20240712 | 091400 | 7743386050 | 32800 | 32800 | 32800 | 32750 | 6844 |
| 561 | 20240712 | 091300 | 7518928800 | 32800 | 32750 | 32800 | 32700 | 5401 |
| 562 | 20240712 | 091200 | 7342088500 | 32750 | 32800 | 32850 | 32750 | 5867 |
| 563 | 20240712 | 091100 | 7149571450 | 32750 | 32850 | 32850 | 32750 | 5311 |
| 564 | 20240712 | 091000 | 6975296000 | 32850 | 32750 | 32850 | 32750 | 30383 |
| 565 | 20240712 | 090900 | 5978197100 | 32800 | 32600 | 32800 | 32600 | 19384 |
| 566 | 20240712 | 090800 | 5344453650 | 32600 | 32650 | 32650 | 32600 | 3520 |
| 567 | 20240712 | 090700 | 5229556900 | 32650 | 32600 | 32650 | 32550 | 9913 |
| 568 | 20240712 | 090600 | 4906128500 | 32600 | 32700 | 32700 | 32550 | 10865 |
| 569 | 20240712 | 090500 | 4551666000 | 32700 | 32750 | 32800 | 32650 | 5931 |
| 570 | 20240712 | 090400 | 4357534400 | 32750 | 32750 | 32800 | 32700 | 9561 |
| 571 | 20240712 | 090300 | 4044258300 | 32750 | 32650 | 32800 | 32600 | 13557 |
| 572 | 20240712 | 090200 | 3600799550 | 32650 | 32650 | 32700 | 32550 | 28757 |
| 573 | 20240712 | 090100 | 2661786300 | 32600 | 32800 | 32900 | 32550 | 17043 |
| 574 | 20240712 | 090000 | 2103931200 | 32800 | 32350 | 32850 | 32350 | 60468 |