31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 3 | 20240726 | 183100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240726 | 183000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240726 | 182900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240726 | 182800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240726 | 182700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240726 | 182600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240726 | 182500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240726 | 182400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240726 | 182300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240726 | 182200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240726 | 182100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240726 | 182000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240726 | 181900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240726 | 181800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240726 | 181700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240726 | 181600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240726 | 181500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240726 | 181400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240726 | 181300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240726 | 181200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240726 | 181100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240726 | 181000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240726 | 180900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240726 | 180800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240726 | 180700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240726 | 180600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240726 | 180500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240726 | 180400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240726 | 180300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240726 | 180200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 33 | 20240726 | 180100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240726 | 180000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240726 | 175900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240726 | 175800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240726 | 175700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240726 | 175600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240726 | 175500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240726 | 175400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240726 | 175300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240726 | 175200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240726 | 175100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240726 | 175000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240726 | 174900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240726 | 174800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240726 | 174700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240726 | 174600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240726 | 174500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240726 | 174400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240726 | 174300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240726 | 174200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240726 | 174100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240726 | 174000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240726 | 173900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240726 | 173800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240726 | 173700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240726 | 173600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240726 | 173500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240726 | 173400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240726 | 173300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240726 | 173200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 63 | 20240726 | 173100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240726 | 173000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240726 | 172900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240726 | 172800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240726 | 172700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240726 | 172600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240726 | 172500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240726 | 172400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240726 | 172300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240726 | 172200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240726 | 172100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240726 | 172000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240726 | 171900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240726 | 171800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240726 | 171700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240726 | 171600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240726 | 171500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240726 | 171400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240726 | 171300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240726 | 171200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240726 | 171100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240726 | 171000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240726 | 170900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240726 | 170800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240726 | 170700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240726 | 170600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240726 | 170500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240726 | 170400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240726 | 170300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240726 | 170200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 93 | 20240726 | 170100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240726 | 170000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240726 | 165900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240726 | 165800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240726 | 165700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240726 | 165600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240726 | 165500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240726 | 165400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240726 | 165300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240726 | 165200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240726 | 165100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240726 | 165000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240726 | 164900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240726 | 164800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240726 | 164700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240726 | 164600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240726 | 164500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240726 | 164400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240726 | 164300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240726 | 164200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240726 | 164100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240726 | 164000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240726 | 163900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240726 | 163800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240726 | 163700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240726 | 163600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240726 | 163500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240726 | 163400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240726 | 163300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240726 | 163200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 123 | 20240726 | 163100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240726 | 163000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240726 | 162900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240726 | 162800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240726 | 162700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240726 | 162600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240726 | 162500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240726 | 162400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240726 | 162300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240726 | 162200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240726 | 162100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240726 | 162000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240726 | 161900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240726 | 161800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240726 | 161700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240726 | 161600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240726 | 161500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240726 | 161400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240726 | 161300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240726 | 161200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240726 | 161100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240726 | 161000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240726 | 160900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240726 | 160800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240726 | 160700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240726 | 160600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240726 | 160500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240726 | 160400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240726 | 160300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240726 | 160200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 153 | 20240726 | 160100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240726 | 160000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240726 | 155900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240726 | 155800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240726 | 155700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240726 | 155600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240726 | 155500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240726 | 155400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240726 | 155300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240726 | 155200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240726 | 155100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240726 | 155000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240726 | 154900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240726 | 154800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240726 | 154700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240726 | 154600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240726 | 154500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240726 | 154400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240726 | 154300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240726 | 154200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240726 | 154100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240726 | 154000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240726 | 153900 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240726 | 153800 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240726 | 153700 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240726 | 153600 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240726 | 153500 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240726 | 153400 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240726 | 153300 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240726 | 153200 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 183 | 20240726 | 153100 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240726 | 153000 | 21838398050 | 32950 | 32950 | 32950 | 32950 | 12791 |
| 185 | 20240726 | 152900 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240726 | 152800 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240726 | 152700 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240726 | 152600 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240726 | 152500 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240726 | 152400 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240726 | 152300 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240726 | 152200 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240726 | 152100 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240726 | 152000 | 21416934600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240726 | 151900 | 21416934600 | 33050 | 33050 | 33100 | 33000 | 2324 |
| 196 | 20240726 | 151800 | 21340100250 | 33050 | 33150 | 33150 | 33050 | 1889 |
| 197 | 20240726 | 151700 | 21277570900 | 33150 | 33100 | 33150 | 33050 | 1889 |
| 198 | 20240726 | 151600 | 21215034500 | 33100 | 33100 | 33100 | 33050 | 1677 |
| 199 | 20240726 | 151500 | 21159526150 | 33100 | 33150 | 33150 | 33050 | 5935 |
| 200 | 20240726 | 151400 | 20963065400 | 33150 | 33150 | 33150 | 33100 | 1519 |
| 201 | 20240726 | 151300 | 20912715400 | 33150 | 33150 | 33150 | 33100 | 2475 |
| 202 | 20240726 | 151200 | 20830697450 | 33150 | 33150 | 33150 | 33100 | 2497 |
| 203 | 20240726 | 151100 | 20747936550 | 33150 | 33100 | 33150 | 33050 | 3609 |
| 204 | 20240726 | 151000 | 20628522850 | 33100 | 33050 | 33100 | 33000 | 2486 |
| 205 | 20240726 | 150900 | 20546347750 | 33000 | 33050 | 33050 | 33000 | 1271 |
| 206 | 20240726 | 150800 | 20504341400 | 33000 | 33050 | 33050 | 33000 | 889 |
| 207 | 20240726 | 150700 | 20474965000 | 33050 | 33000 | 33050 | 33000 | 148 |
| 208 | 20240726 | 150600 | 20470075050 | 33050 | 33050 | 33100 | 33000 | 1032 |
| 209 | 20240726 | 150500 | 20435968350 | 33000 | 33100 | 33100 | 33000 | 2487 |
| 210 | 20240726 | 150400 | 20353756450 | 33050 | 33100 | 33100 | 33050 | 854 |
| 211 | 20240726 | 150300 | 20325500550 | 33100 | 33050 | 33100 | 33050 | 592 |
| 212 | 20240726 | 150200 | 20305910100 | 33100 | 33050 | 33100 | 33050 | 3587 |
| 213 | 20240726 | 150100 | 20187348400 | 33050 | 33100 | 33100 | 33000 | 3507 |
| 214 | 20240726 | 150000 | 20071422700 | 33100 | 33050 | 33100 | 33050 | 1611 |
| 215 | 20240726 | 145900 | 20018101900 | 33100 | 33100 | 33100 | 33050 | 1141 |
| 216 | 20240726 | 145800 | 19980348800 | 33100 | 33100 | 33100 | 33050 | 725 |
| 217 | 20240726 | 145700 | 19956358550 | 33100 | 33100 | 33100 | 33050 | 1024 |
| 218 | 20240726 | 145600 | 19922477700 | 33100 | 33100 | 33100 | 33050 | 1579 |
| 219 | 20240726 | 145500 | 19870220900 | 33100 | 33100 | 33100 | 33050 | 695 |
| 220 | 20240726 | 145400 | 19847221000 | 33050 | 33100 | 33150 | 33050 | 746 |
| 221 | 20240726 | 145300 | 19822538800 | 33100 | 33100 | 33150 | 33100 | 1809 |
| 222 | 20240726 | 145200 | 19762654850 | 33150 | 33200 | 33200 | 33100 | 2887 |
| 223 | 20240726 | 145100 | 19666961500 | 33150 | 33200 | 33200 | 33150 | 6679 |
| 224 | 20240726 | 145000 | 19445234400 | 33150 | 33200 | 33200 | 33100 | 5987 |
| 225 | 20240726 | 144900 | 19246500500 | 33200 | 33150 | 33200 | 33150 | 1221 |
| 226 | 20240726 | 144800 | 19205983150 | 33200 | 33150 | 33200 | 33150 | 1877 |
| 227 | 20240726 | 144700 | 19143718700 | 33150 | 33050 | 33200 | 33000 | 13106 |
| 228 | 20240726 | 144600 | 18709358550 | 33050 | 33100 | 33100 | 33000 | 3261 |
| 229 | 20240726 | 144500 | 18601575100 | 33100 | 33100 | 33100 | 33050 | 792 |
| 230 | 20240726 | 144400 | 18575362700 | 33100 | 33100 | 33100 | 33000 | 1124 |
| 231 | 20240726 | 144300 | 18538168100 | 33100 | 33100 | 33100 | 33050 | 1092 |
| 232 | 20240726 | 144200 | 18502023200 | 33050 | 33100 | 33150 | 33000 | 2657 |
| 233 | 20240726 | 144100 | 18414193450 | 33100 | 33150 | 33150 | 33000 | 2181 |
| 234 | 20240726 | 144000 | 18342006150 | 33100 | 33100 | 33150 | 33050 | 840 |
| 235 | 20240726 | 143900 | 18314208850 | 33050 | 33050 | 33100 | 33050 | 1232 |
| 236 | 20240726 | 143800 | 18273436400 | 33050 | 33150 | 33150 | 33050 | 1751 |
| 237 | 20240726 | 143700 | 18215456750 | 33150 | 33150 | 33150 | 33100 | 2818 |
| 238 | 20240726 | 143600 | 18122138050 | 33100 | 33150 | 33150 | 33100 | 5065 |
| 239 | 20240726 | 143500 | 17954254800 | 33150 | 33000 | 33150 | 33000 | 45882 |
| 240 | 20240726 | 143400 | 16437375800 | 32950 | 33000 | 33000 | 32950 | 2705 |
| 241 | 20240726 | 143300 | 16348215100 | 33000 | 33000 | 33000 | 32950 | 1430 |
| 242 | 20240726 | 143200 | 16301035300 | 33000 | 33000 | 33000 | 32950 | 1342 |
| 243 | 20240726 | 143100 | 16256772250 | 33000 | 33000 | 33000 | 32950 | 1330 |
| 244 | 20240726 | 143000 | 16212904950 | 32950 | 33000 | 33000 | 32950 | 548 |
| 245 | 20240726 | 142900 | 16194840550 | 33000 | 33000 | 33000 | 32950 | 382 |
| 246 | 20240726 | 142800 | 16182243300 | 33000 | 33000 | 33000 | 32950 | 467 |
| 247 | 20240726 | 142700 | 16166833500 | 33000 | 33000 | 33000 | 32950 | 8300 |
| 248 | 20240726 | 142600 | 15892939950 | 32950 | 33000 | 33000 | 32950 | 691 |
| 249 | 20240726 | 142500 | 15870163850 | 33000 | 32950 | 33000 | 32950 | 1351 |
| 250 | 20240726 | 142400 | 15825642500 | 32900 | 32900 | 32950 | 32850 | 715 |
| 251 | 20240726 | 142300 | 15802113550 | 32900 | 32900 | 32900 | 32850 | 2091 |
| 252 | 20240726 | 142200 | 15733327300 | 32850 | 32900 | 32900 | 32850 | 192 |
| 253 | 20240726 | 142100 | 15727013500 | 32900 | 32900 | 32900 | 32850 | 231 |
| 254 | 20240726 | 142000 | 15719422450 | 32900 | 32950 | 32950 | 32900 | 500 |
| 255 | 20240726 | 141900 | 15702965400 | 32950 | 32950 | 32950 | 32900 | 623 |
| 256 | 20240726 | 141800 | 15682442600 | 32900 | 33000 | 33000 | 32900 | 516 |
| 257 | 20240726 | 141700 | 15665448050 | 33000 | 32950 | 33000 | 32900 | 1168 |
| 258 | 20240726 | 141600 | 15626960850 | 32950 | 32950 | 32950 | 32900 | 752 |
| 259 | 20240726 | 141500 | 15602212250 | 32900 | 32900 | 32950 | 32900 | 1449 |
| 260 | 20240726 | 141400 | 15554472350 | 32950 | 32950 | 32950 | 32900 | 315 |
| 261 | 20240726 | 141300 | 15544099600 | 32950 | 32950 | 33000 | 32950 | 2031 |
| 262 | 20240726 | 141200 | 15477169050 | 32950 | 32900 | 33000 | 32900 | 835 |
| 263 | 20240726 | 141100 | 15449648650 | 32950 | 32950 | 32950 | 32900 | 1968 |
| 264 | 20240726 | 141000 | 15384805350 | 32950 | 32950 | 32950 | 32950 | 1260 |
| 265 | 20240726 | 140900 | 15343288350 | 32950 | 32950 | 32950 | 32900 | 1205 |
| 266 | 20240726 | 140800 | 15303585700 | 32900 | 32900 | 32900 | 32900 | 899 |
| 267 | 20240726 | 140700 | 15274008600 | 32900 | 32950 | 32950 | 32900 | 853 |
| 268 | 20240726 | 140600 | 15245921750 | 32950 | 32950 | 32950 | 32900 | 5032 |
| 269 | 20240726 | 140500 | 15080128200 | 32950 | 32900 | 32950 | 32900 | 420 |
| 270 | 20240726 | 140400 | 15066309350 | 32950 | 32950 | 32950 | 32900 | 227 |
| 271 | 20240726 | 140300 | 15058835300 | 32900 | 32900 | 32950 | 32900 | 2453 |
| 272 | 20240726 | 140200 | 14978076600 | 32900 | 32900 | 32900 | 32850 | 349 |
| 273 | 20240726 | 140100 | 14966609050 | 32900 | 32950 | 33000 | 32850 | 1526 |
| 274 | 20240726 | 140000 | 14916343050 | 33000 | 32950 | 33000 | 32950 | 1017 |
| 275 | 20240726 | 135900 | 14882814600 | 33000 | 32950 | 33000 | 32900 | 8436 |
| 276 | 20240726 | 135800 | 14604836050 | 32950 | 32900 | 32950 | 32900 | 497 |
| 277 | 20240726 | 135700 | 14588466900 | 32900 | 32850 | 32950 | 32850 | 9565 |
| 278 | 20240726 | 135600 | 14274059200 | 32800 | 32850 | 32850 | 32800 | 331 |
| 279 | 20240726 | 135500 | 14263188000 | 32850 | 32850 | 32850 | 32800 | 80 |
| 280 | 20240726 | 135400 | 14260560200 | 32850 | 32850 | 32850 | 32800 | 409 |
| 281 | 20240726 | 135300 | 14247135850 | 32850 | 32800 | 32850 | 32800 | 1308 |
| 282 | 20240726 | 135200 | 14204227000 | 32800 | 32800 | 32800 | 32750 | 738 |
| 283 | 20240726 | 135100 | 14180022700 | 32800 | 32750 | 32800 | 32750 | 158 |
| 284 | 20240726 | 135000 | 14174842400 | 32800 | 32750 | 32800 | 32750 | 309 |
| 285 | 20240726 | 134900 | 14164710200 | 32800 | 32800 | 32800 | 32750 | 240 |
| 286 | 20240726 | 134800 | 14156840800 | 32800 | 32800 | 32800 | 32800 | 223 |
| 287 | 20240726 | 134700 | 14149526400 | 32800 | 32750 | 32800 | 32750 | 235 |
| 288 | 20240726 | 134600 | 14141820500 | 32800 | 32800 | 32800 | 32750 | 353 |
| 289 | 20240726 | 134500 | 14130248700 | 32800 | 32800 | 32800 | 32750 | 452 |
| 290 | 20240726 | 134400 | 14115425200 | 32800 | 32800 | 32800 | 32800 | 344 |
| 291 | 20240726 | 134300 | 14104142000 | 32800 | 32800 | 32800 | 32800 | 190 |
| 292 | 20240726 | 134200 | 14097910000 | 32800 | 32800 | 32850 | 32750 | 599 |
| 293 | 20240726 | 134100 | 14078272750 | 32850 | 32850 | 32850 | 32800 | 227 |
| 294 | 20240726 | 134000 | 14070820850 | 32850 | 32800 | 32850 | 32800 | 349 |
| 295 | 20240726 | 133900 | 14059370050 | 32850 | 32850 | 32850 | 32800 | 104 |
| 296 | 20240726 | 133800 | 14055954100 | 32850 | 32750 | 32850 | 32750 | 2957 |
| 297 | 20240726 | 133700 | 13959071400 | 32750 | 32800 | 32800 | 32750 | 1331 |
| 298 | 20240726 | 133600 | 13915478150 | 32800 | 32800 | 32800 | 32750 | 194 |
| 299 | 20240726 | 133500 | 13909116600 | 32750 | 32800 | 32800 | 32750 | 168 |
| 300 | 20240726 | 133400 | 13903606950 | 32800 | 32800 | 32800 | 32800 | 290 |
| 301 | 20240726 | 133300 | 13894094950 | 32800 | 32800 | 32800 | 32750 | 1452 |
| 302 | 20240726 | 133200 | 13846469400 | 32800 | 32800 | 32800 | 32800 | 106 |
| 303 | 20240726 | 133100 | 13842992600 | 32750 | 32800 | 32800 | 32750 | 118 |
| 304 | 20240726 | 133000 | 13839123300 | 32750 | 32800 | 32850 | 32750 | 751 |
| 305 | 20240726 | 132900 | 13814505700 | 32800 | 32850 | 32850 | 32800 | 1099 |
| 306 | 20240726 | 132800 | 13778448900 | 32850 | 32800 | 32850 | 32800 | 1245 |
| 307 | 20240726 | 132700 | 13737607250 | 32800 | 32750 | 32850 | 32750 | 1496 |
| 308 | 20240726 | 132600 | 13688537550 | 32800 | 32800 | 32800 | 32750 | 136 |
| 309 | 20240726 | 132500 | 13684076800 | 32800 | 32800 | 32800 | 32750 | 315 |
| 310 | 20240726 | 132400 | 13673751350 | 32800 | 32750 | 32850 | 32750 | 2809 |
| 311 | 20240726 | 132300 | 13581616050 | 32750 | 32800 | 32800 | 32750 | 324 |
| 312 | 20240726 | 132200 | 13570998350 | 32800 | 32800 | 32850 | 32800 | 462 |
| 313 | 20240726 | 132100 | 13555838950 | 32850 | 32850 | 32850 | 32800 | 332 |
| 314 | 20240726 | 132000 | 13544945000 | 32800 | 32850 | 32850 | 32800 | 105 |
| 315 | 20240726 | 131900 | 13541496500 | 32850 | 32800 | 32850 | 32800 | 317 |
| 316 | 20240726 | 131800 | 13531091450 | 32800 | 32800 | 32850 | 32800 | 1306 |
| 317 | 20240726 | 131700 | 13488248650 | 32800 | 32850 | 32850 | 32800 | 520 |
| 318 | 20240726 | 131600 | 13471190600 | 32850 | 32900 | 32900 | 32850 | 1668 |
| 319 | 20240726 | 131500 | 13416393550 | 32900 | 32850 | 32900 | 32850 | 339 |
| 320 | 20240726 | 131400 | 13405248750 | 32850 | 32850 | 32900 | 32850 | 451 |
| 321 | 20240726 | 131300 | 13390429450 | 32850 | 32900 | 32900 | 32850 | 186 |
| 322 | 20240726 | 131200 | 13384315900 | 32850 | 32900 | 32900 | 32850 | 326 |
| 323 | 20240726 | 131100 | 13373598250 | 32850 | 32850 | 32900 | 32850 | 221 |
| 324 | 20240726 | 131000 | 13366332850 | 32850 | 32900 | 32900 | 32850 | 329 |
| 325 | 20240726 | 130900 | 13355517350 | 32900 | 32900 | 32900 | 32850 | 603 |
| 326 | 20240726 | 130800 | 13335691300 | 32900 | 32900 | 32900 | 32850 | 809 |
| 327 | 20240726 | 130700 | 13309110350 | 32900 | 32850 | 32900 | 32850 | 281 |
| 328 | 20240726 | 130600 | 13299877250 | 32900 | 32900 | 32900 | 32850 | 432 |
| 329 | 20240726 | 130500 | 13285672750 | 32900 | 32900 | 32900 | 32850 | 1035 |
| 330 | 20240726 | 130400 | 13251642950 | 32850 | 32900 | 32900 | 32850 | 3122 |
| 331 | 20240726 | 130300 | 13148936750 | 32900 | 32850 | 32900 | 32850 | 511 |
| 332 | 20240726 | 130200 | 13132130350 | 32850 | 32900 | 32900 | 32850 | 2275 |
| 333 | 20240726 | 130100 | 13057285400 | 32900 | 32900 | 32900 | 32900 | 64 |
| 334 | 20240726 | 130000 | 13055179800 | 32900 | 32850 | 32900 | 32850 | 61 |
| 335 | 20240726 | 125900 | 13053172950 | 32900 | 32850 | 32900 | 32850 | 1013 |
| 336 | 20240726 | 125800 | 13019850950 | 32850 | 32900 | 32900 | 32850 | 195 |
| 337 | 20240726 | 125700 | 13013436550 | 32900 | 32900 | 32900 | 32850 | 860 |
| 338 | 20240726 | 125600 | 12985142600 | 32850 | 32900 | 32900 | 32850 | 221 |
| 339 | 20240726 | 125500 | 12977877850 | 32900 | 32850 | 32900 | 32850 | 371 |
| 340 | 20240726 | 125400 | 12965685900 | 32850 | 32800 | 32850 | 32800 | 4963 |
| 341 | 20240726 | 125300 | 12802768150 | 32800 | 32800 | 32800 | 32750 | 233 |
| 342 | 20240726 | 125200 | 12795134100 | 32750 | 32800 | 32800 | 32750 | 75 |
| 343 | 20240726 | 125100 | 12792675950 | 32750 | 32850 | 32850 | 32750 | 1215 |
| 344 | 20240726 | 125000 | 12752815350 | 32850 | 32800 | 32850 | 32800 | 198 |
| 345 | 20240726 | 124900 | 12746319050 | 32850 | 32800 | 32850 | 32800 | 113 |
| 346 | 20240726 | 124800 | 12742609000 | 32800 | 32850 | 32850 | 32800 | 106 |
| 347 | 20240726 | 124700 | 12739128650 | 32850 | 32850 | 32850 | 32800 | 347 |
| 348 | 20240726 | 124600 | 12727729850 | 32850 | 32850 | 32850 | 32800 | 299 |
| 349 | 20240726 | 124500 | 12717908300 | 32850 | 32850 | 32850 | 32800 | 453 |
| 350 | 20240726 | 124400 | 12703032250 | 32800 | 32850 | 32850 | 32800 | 7 |
| 351 | 20240726 | 124300 | 12702802450 | 32800 | 32850 | 32850 | 32800 | 390 |
| 352 | 20240726 | 124200 | 12690001000 | 32850 | 32900 | 32900 | 32800 | 411 |
| 353 | 20240726 | 124100 | 12676498750 | 32900 | 32850 | 32900 | 32850 | 80 |
| 354 | 20240726 | 124000 | 12673870550 | 32900 | 32850 | 32900 | 32850 | 787 |
| 355 | 20240726 | 123900 | 12648014850 | 32800 | 32800 | 32850 | 32800 | 3198 |
| 356 | 20240726 | 123800 | 12543002600 | 32850 | 32800 | 32850 | 32750 | 894 |
| 357 | 20240726 | 123700 | 12513679400 | 32750 | 32800 | 32800 | 32750 | 1090 |
| 358 | 20240726 | 123600 | 12477930050 | 32750 | 32800 | 32800 | 32750 | 129 |
| 359 | 20240726 | 123500 | 12473699850 | 32800 | 32850 | 32850 | 32800 | 1573 |
| 360 | 20240726 | 123400 | 12422102750 | 32800 | 32800 | 32800 | 32800 | 2109 |
| 361 | 20240726 | 123300 | 12352927550 | 32800 | 32750 | 32800 | 32750 | 961 |
| 362 | 20240726 | 123200 | 12321449950 | 32800 | 32800 | 32800 | 32800 | 157 |
| 363 | 20240726 | 123100 | 12316300350 | 32800 | 32750 | 32800 | 32750 | 688 |
| 364 | 20240726 | 123000 | 12293754500 | 32750 | 32750 | 32850 | 32750 | 2260 |
| 365 | 20240726 | 122900 | 12219662550 | 32750 | 32750 | 32750 | 32750 | 719 |
| 366 | 20240726 | 122800 | 12196115300 | 32750 | 32700 | 32750 | 32700 | 1051 |
| 367 | 20240726 | 122700 | 12161742300 | 32700 | 32800 | 32800 | 32700 | 1117 |
| 368 | 20240726 | 122600 | 12125166900 | 32750 | 32800 | 32800 | 32750 | 1934 |
| 369 | 20240726 | 122500 | 12061826050 | 32800 | 32800 | 32800 | 32800 | 59 |
| 370 | 20240726 | 122400 | 12059890850 | 32800 | 32800 | 32800 | 32800 | 313 |
| 371 | 20240726 | 122300 | 12049624450 | 32750 | 32750 | 32800 | 32750 | 208 |
| 372 | 20240726 | 122200 | 12042802600 | 32800 | 32800 | 32800 | 32800 | 386 |
| 373 | 20240726 | 122100 | 12030141800 | 32750 | 32800 | 32800 | 32750 | 30 |
| 374 | 20240726 | 122000 | 12029157900 | 32750 | 32800 | 32800 | 32750 | 168 |
| 375 | 20240726 | 121900 | 12023647900 | 32800 | 32750 | 32800 | 32750 | 49 |
| 376 | 20240726 | 121800 | 12022042300 | 32800 | 32800 | 32800 | 32750 | 207 |
| 377 | 20240726 | 121700 | 12015252950 | 32800 | 32800 | 32800 | 32750 | 190 |
| 378 | 20240726 | 121600 | 12009025950 | 32750 | 32800 | 32800 | 32750 | 380 |
| 379 | 20240726 | 121500 | 11996568650 | 32800 | 32800 | 32800 | 32800 | 111 |
| 380 | 20240726 | 121400 | 11992927850 | 32800 | 32800 | 32800 | 32750 | 799 |
| 381 | 20240726 | 121300 | 11966720750 | 32800 | 32800 | 32800 | 32750 | 70 |
| 382 | 20240726 | 121200 | 11964425000 | 32800 | 32800 | 32850 | 32800 | 360 |
| 383 | 20240726 | 121100 | 11952615050 | 32850 | 32800 | 32850 | 32750 | 1867 |
| 384 | 20240726 | 121000 | 11891341750 | 32800 | 32750 | 32800 | 32750 | 130 |
| 385 | 20240726 | 120900 | 11887079750 | 32750 | 32800 | 32800 | 32750 | 274 |
| 386 | 20240726 | 120800 | 11878094200 | 32800 | 32800 | 32800 | 32750 | 184 |
| 387 | 20240726 | 120700 | 11872059500 | 32750 | 32800 | 32800 | 32750 | 850 |
| 388 | 20240726 | 120600 | 11844214950 | 32800 | 32800 | 32800 | 32800 | 204 |
| 389 | 20240726 | 120500 | 11837523750 | 32800 | 32800 | 32800 | 32750 | 93 |
| 390 | 20240726 | 120400 | 11834474250 | 32750 | 32800 | 32800 | 32750 | 317 |
| 391 | 20240726 | 120300 | 11824077550 | 32800 | 32800 | 32800 | 32800 | 60 |
| 392 | 20240726 | 120200 | 11822109550 | 32800 | 32800 | 32800 | 32750 | 1481 |
| 393 | 20240726 | 120100 | 11773532850 | 32800 | 32800 | 32850 | 32800 | 114 |
| 394 | 20240726 | 120000 | 11769788550 | 32850 | 32800 | 32850 | 32800 | 1510 |
| 395 | 20240726 | 115900 | 11720258350 | 32750 | 32800 | 32800 | 32750 | 832 |
| 396 | 20240726 | 115800 | 11693002450 | 32750 | 32750 | 32800 | 32750 | 170 |
| 397 | 20240726 | 115700 | 11687434150 | 32800 | 32800 | 32800 | 32750 | 185 |
| 398 | 20240726 | 115600 | 11681371250 | 32800 | 32800 | 32800 | 32700 | 2789 |
| 399 | 20240726 | 115500 | 11590039550 | 32750 | 32800 | 32800 | 32750 | 103 |
| 400 | 20240726 | 115400 | 11586664250 | 32800 | 32750 | 32800 | 32750 | 119 |
| 401 | 20240726 | 115300 | 11582763650 | 32800 | 32800 | 32800 | 32750 | 45 |
| 402 | 20240726 | 115200 | 11581287800 | 32750 | 32800 | 32800 | 32750 | 328 |
| 403 | 20240726 | 115100 | 11570538300 | 32800 | 32850 | 32850 | 32800 | 194 |
| 404 | 20240726 | 115000 | 11564175000 | 32850 | 32850 | 32850 | 32850 | 237 |
| 405 | 20240726 | 114900 | 11556389550 | 32850 | 32800 | 32850 | 32800 | 256 |
| 406 | 20240726 | 114800 | 11547985250 | 32800 | 32800 | 32850 | 32800 | 68 |
| 407 | 20240726 | 114700 | 11545753300 | 32800 | 32850 | 32850 | 32800 | 692 |
| 408 | 20240726 | 114600 | 11523022200 | 32900 | 32900 | 32900 | 32850 | 199 |
| 409 | 20240726 | 114500 | 11516475250 | 32900 | 32850 | 32900 | 32850 | 854 |
| 410 | 20240726 | 114400 | 11488405200 | 32900 | 32800 | 32900 | 32800 | 2515 |
| 411 | 20240726 | 114300 | 11405709950 | 32850 | 32800 | 32900 | 32800 | 2546 |
| 412 | 20240726 | 114200 | 11322108300 | 32800 | 32800 | 32800 | 32800 | 181 |
| 413 | 20240726 | 114100 | 11316171500 | 32750 | 32800 | 32800 | 32750 | 41 |
| 414 | 20240726 | 114000 | 11314826800 | 32800 | 32800 | 32800 | 32750 | 339 |
| 415 | 20240726 | 113900 | 11303708700 | 32750 | 32800 | 32800 | 32750 | 161 |
| 416 | 20240726 | 113800 | 11298429900 | 32800 | 32800 | 32800 | 32750 | 57 |
| 417 | 20240726 | 113700 | 11296560350 | 32800 | 32850 | 32850 | 32800 | 750 |
| 418 | 20240726 | 113600 | 11271943650 | 32850 | 32800 | 32850 | 32800 | 157 |
| 419 | 20240726 | 113500 | 11266786900 | 32850 | 32800 | 32900 | 32800 | 926 |
| 420 | 20240726 | 113400 | 11236332950 | 32850 | 32850 | 32900 | 32850 | 3022 |
| 421 | 20240726 | 113300 | 11137006750 | 32850 | 32800 | 32850 | 32800 | 1895 |
| 422 | 20240726 | 113200 | 11074799150 | 32800 | 32800 | 32800 | 32750 | 3167 |
| 423 | 20240726 | 113100 | 10970921850 | 32800 | 32750 | 32800 | 32750 | 2653 |
| 424 | 20240726 | 113000 | 10884018150 | 32750 | 32700 | 32750 | 32700 | 152 |
| 425 | 20240726 | 112900 | 10879044150 | 32750 | 32750 | 32750 | 32700 | 119 |
| 426 | 20240726 | 112800 | 10875147900 | 32750 | 32750 | 32750 | 32750 | 15 |
| 427 | 20240726 | 112700 | 10874656650 | 32700 | 32700 | 32750 | 32700 | 278 |
| 428 | 20240726 | 112600 | 10865563250 | 32750 | 32750 | 32750 | 32700 | 219 |
| 429 | 20240726 | 112500 | 10858392800 | 32700 | 32750 | 32750 | 32700 | 333 |
| 430 | 20240726 | 112400 | 10847497800 | 32700 | 32650 | 32700 | 32650 | 992 |
| 431 | 20240726 | 112300 | 10815069200 | 32650 | 32750 | 32750 | 32650 | 1006 |
| 432 | 20240726 | 112200 | 10782167400 | 32750 | 32750 | 32750 | 32700 | 219 |
| 433 | 20240726 | 112100 | 10775000450 | 32700 | 32750 | 32750 | 32700 | 347 |
| 434 | 20240726 | 112000 | 10763650400 | 32700 | 32700 | 32750 | 32650 | 1473 |
| 435 | 20240726 | 111900 | 10715547200 | 32700 | 32700 | 32700 | 32650 | 610 |
| 436 | 20240726 | 111800 | 10695600250 | 32700 | 32650 | 32700 | 32650 | 51 |
| 437 | 20240726 | 111700 | 10693934000 | 32700 | 32700 | 32700 | 32650 | 1204 |
| 438 | 20240726 | 111600 | 10654563750 | 32700 | 32700 | 32700 | 32650 | 363 |
| 439 | 20240726 | 111500 | 10642693800 | 32700 | 32700 | 32700 | 32650 | 171 |
| 440 | 20240726 | 111400 | 10637103500 | 32700 | 32650 | 32700 | 32650 | 129 |
| 441 | 20240726 | 111300 | 10632887450 | 32700 | 32700 | 32700 | 32650 | 585 |
| 442 | 20240726 | 111200 | 10613758350 | 32700 | 32650 | 32700 | 32650 | 84 |
| 443 | 20240726 | 111100 | 10611013000 | 32700 | 32750 | 32750 | 32650 | 1279 |
| 444 | 20240726 | 111000 | 10569188900 | 32700 | 32700 | 32750 | 32700 | 229 |
| 445 | 20240726 | 110900 | 10561697200 | 32700 | 32750 | 32750 | 32650 | 444 |
| 446 | 20240726 | 110800 | 10547164500 | 32700 | 32700 | 32700 | 32650 | 932 |
| 447 | 20240726 | 110700 | 10516689450 | 32700 | 32650 | 32700 | 32650 | 476 |
| 448 | 20240726 | 110600 | 10501124800 | 32650 | 32700 | 32700 | 32650 | 192 |
| 449 | 20240726 | 110500 | 10494848050 | 32700 | 32600 | 32700 | 32600 | 321 |
| 450 | 20240726 | 110400 | 10484365000 | 32650 | 32600 | 32650 | 32600 | 1200 |
| 451 | 20240726 | 110300 | 10445185100 | 32600 | 32650 | 32650 | 32600 | 244 |
| 452 | 20240726 | 110200 | 10437222600 | 32600 | 32650 | 32650 | 32600 | 613 |
| 453 | 20240726 | 110100 | 10417213650 | 32600 | 32600 | 32650 | 32600 | 1903 |
| 454 | 20240726 | 110000 | 10355175750 | 32550 | 32550 | 32600 | 32550 | 413 |
| 455 | 20240726 | 105900 | 10341730900 | 32550 | 32600 | 32650 | 32550 | 3959 |
| 456 | 20240726 | 105800 | 10212704350 | 32600 | 32650 | 32650 | 32600 | 561 |
| 457 | 20240726 | 105700 | 10194404100 | 32650 | 32600 | 32650 | 32600 | 480 |
| 458 | 20240726 | 105600 | 10178748100 | 32650 | 32650 | 32650 | 32600 | 541 |
| 459 | 20240726 | 105500 | 10161094800 | 32600 | 32600 | 32650 | 32600 | 326 |
| 460 | 20240726 | 105400 | 10150466250 | 32650 | 32650 | 32650 | 32600 | 1625 |
| 461 | 20240726 | 105300 | 10097425100 | 32600 | 32700 | 32700 | 32600 | 4834 |
| 462 | 20240726 | 105200 | 9939461600 | 32700 | 32750 | 32750 | 32700 | 359 |
| 463 | 20240726 | 105100 | 9927718100 | 32750 | 32750 | 32750 | 32700 | 311 |
| 464 | 20240726 | 105000 | 9917540300 | 32750 | 32750 | 32800 | 32750 | 317 |
| 465 | 20240726 | 104900 | 9907157400 | 32800 | 32800 | 32800 | 32750 | 314 |
| 466 | 20240726 | 104800 | 9896869450 | 32800 | 32700 | 32800 | 32700 | 472 |
| 467 | 20240726 | 104700 | 9881418450 | 32700 | 32750 | 32750 | 32700 | 700 |
| 468 | 20240726 | 104600 | 9858510100 | 32750 | 32650 | 32750 | 32650 | 1302 |
| 469 | 20240726 | 104500 | 9815943650 | 32650 | 32700 | 32700 | 32650 | 299 |
| 470 | 20240726 | 104400 | 9806178750 | 32700 | 32750 | 32750 | 32700 | 1632 |
| 471 | 20240726 | 104300 | 9752802050 | 32750 | 32750 | 32800 | 32700 | 1398 |
| 472 | 20240726 | 104200 | 9707023400 | 32750 | 32800 | 32800 | 32750 | 617 |
| 473 | 20240726 | 104100 | 9686813200 | 32850 | 32800 | 32850 | 32800 | 1028 |
| 474 | 20240726 | 104000 | 9653079450 | 32850 | 32800 | 32850 | 32800 | 1439 |
| 475 | 20240726 | 103900 | 9605868200 | 32800 | 32800 | 32800 | 32800 | 405 |
| 476 | 20240726 | 103800 | 9592584200 | 32800 | 32700 | 32800 | 32650 | 2416 |
| 477 | 20240726 | 103700 | 9513541950 | 32700 | 32750 | 32750 | 32700 | 1273 |
| 478 | 20240726 | 103600 | 9471910100 | 32750 | 32750 | 32750 | 32700 | 1320 |
| 479 | 20240726 | 103500 | 9428692200 | 32750 | 32850 | 32850 | 32750 | 3153 |
| 480 | 20240726 | 103400 | 9325340350 | 32800 | 32850 | 32900 | 32800 | 3411 |
| 481 | 20240726 | 103300 | 9213299400 | 32850 | 32850 | 32900 | 32850 | 464 |
| 482 | 20240726 | 103200 | 9198055700 | 32850 | 32900 | 32900 | 32850 | 2958 |
| 483 | 20240726 | 103100 | 9100851550 | 32850 | 32800 | 32900 | 32800 | 1828 |
| 484 | 20240726 | 103000 | 9040770400 | 32850 | 32950 | 32950 | 32800 | 1525 |
| 485 | 20240726 | 102900 | 8990644400 | 32900 | 33000 | 33000 | 32900 | 1730 |
| 486 | 20240726 | 102800 | 8933635900 | 32950 | 33050 | 33050 | 32950 | 3979 |
| 487 | 20240726 | 102700 | 8802182750 | 33050 | 33000 | 33100 | 32950 | 10402 |
| 488 | 20240726 | 102600 | 8458419300 | 32950 | 32950 | 33000 | 32950 | 1549 |
| 489 | 20240726 | 102500 | 8407323350 | 33000 | 33000 | 33000 | 32950 | 2281 |
| 490 | 20240726 | 102400 | 8332062150 | 33000 | 33000 | 33050 | 32950 | 5785 |
| 491 | 20240726 | 102300 | 8141159600 | 33000 | 32900 | 33000 | 32900 | 13343 |
| 492 | 20240726 | 102200 | 7701230850 | 32850 | 32800 | 32900 | 32750 | 4084 |
| 493 | 20240726 | 102100 | 7567069000 | 32850 | 32850 | 32850 | 32800 | 734 |
| 494 | 20240726 | 102000 | 7542982350 | 32800 | 32800 | 32850 | 32750 | 2108 |
| 495 | 20240726 | 101900 | 7473831400 | 32800 | 32850 | 32900 | 32600 | 3091 |
| 496 | 20240726 | 101800 | 7372801200 | 32850 | 32850 | 32900 | 32850 | 6951 |
| 497 | 20240726 | 101700 | 7144442700 | 32850 | 32900 | 32900 | 32800 | 6232 |
| 498 | 20240726 | 101600 | 6939492750 | 32900 | 32900 | 32950 | 32900 | 6725 |
| 499 | 20240726 | 101500 | 6718040050 | 32950 | 32800 | 32950 | 32800 | 9388 |
| 500 | 20240726 | 101400 | 6409402300 | 32850 | 32800 | 32850 | 32800 | 459 |
| 501 | 20240726 | 101300 | 6394337450 | 32850 | 32700 | 32850 | 32700 | 9991 |
| 502 | 20240726 | 101200 | 6066936850 | 32750 | 32700 | 32750 | 32650 | 5445 |
| 503 | 20240726 | 101100 | 5888826850 | 32650 | 32700 | 32700 | 32650 | 1402 |
| 504 | 20240726 | 101000 | 5842988350 | 32700 | 32700 | 32750 | 32650 | 2609 |
| 505 | 20240726 | 100900 | 5757667800 | 32750 | 32700 | 32750 | 32700 | 637 |
| 506 | 20240726 | 100800 | 5736824200 | 32750 | 32800 | 32800 | 32750 | 3113 |
| 507 | 20240726 | 100700 | 5634870950 | 32750 | 32750 | 32800 | 32700 | 2310 |
| 508 | 20240726 | 100600 | 5559221100 | 32750 | 32700 | 32750 | 32700 | 1332 |
| 509 | 20240726 | 100500 | 5515600450 | 32700 | 32700 | 32700 | 32650 | 11107 |
| 510 | 20240726 | 100400 | 5152490500 | 32700 | 32650 | 32700 | 32600 | 4499 |
| 511 | 20240726 | 100300 | 5005595100 | 32650 | 32600 | 32650 | 32600 | 686 |
| 512 | 20240726 | 100200 | 4983201700 | 32600 | 32600 | 32650 | 32600 | 4613 |
| 513 | 20240726 | 100100 | 4832793150 | 32600 | 32550 | 32600 | 32550 | 2590 |
| 514 | 20240726 | 100000 | 4748429950 | 32550 | 32550 | 32550 | 32500 | 643 |
| 515 | 20240726 | 095900 | 4727500900 | 32550 | 32550 | 32550 | 32500 | 180 |
| 516 | 20240726 | 095800 | 4721643000 | 32500 | 32600 | 32600 | 32500 | 2347 |
| 517 | 20240726 | 095700 | 4645243050 | 32600 | 32550 | 32600 | 32550 | 5402 |
| 518 | 20240726 | 095600 | 4469343300 | 32550 | 32550 | 32550 | 32500 | 3065 |
| 519 | 20240726 | 095500 | 4369578850 | 32500 | 32550 | 32550 | 32500 | 559 |
| 520 | 20240726 | 095400 | 4351390800 | 32500 | 32550 | 32550 | 32500 | 641 |
| 521 | 20240726 | 095300 | 4330555350 | 32500 | 32500 | 32550 | 32450 | 914 |
| 522 | 20240726 | 095200 | 4300846000 | 32500 | 32550 | 32550 | 32450 | 611 |
| 523 | 20240726 | 095100 | 4280988700 | 32550 | 32450 | 32550 | 32400 | 2984 |
| 524 | 20240726 | 095000 | 4184044950 | 32450 | 32450 | 32450 | 32450 | 2302 |
| 525 | 20240726 | 094900 | 4109345050 | 32450 | 32500 | 32500 | 32450 | 2012 |
| 526 | 20240726 | 094800 | 4044053100 | 32500 | 32500 | 32500 | 32450 | 610 |
| 527 | 20240726 | 094700 | 4024243100 | 32500 | 32500 | 32500 | 32450 | 389 |
| 528 | 20240726 | 094600 | 4011604050 | 32500 | 32500 | 32500 | 32450 | 2695 |
| 529 | 20240726 | 094500 | 3924138000 | 32500 | 32550 | 32550 | 32450 | 5630 |
| 530 | 20240726 | 094400 | 3741025600 | 32550 | 32550 | 32550 | 32500 | 2351 |
| 531 | 20240726 | 094300 | 3664530550 | 32500 | 32500 | 32550 | 32500 | 1879 |
| 532 | 20240726 | 094200 | 3603462300 | 32450 | 32500 | 32500 | 32450 | 261 |
| 533 | 20240726 | 094100 | 3594984450 | 32450 | 32500 | 32500 | 32450 | 3700 |
| 534 | 20240726 | 094000 | 3474734950 | 32450 | 32500 | 32500 | 32450 | 259 |
| 535 | 20240726 | 093900 | 3466327300 | 32500 | 32450 | 32500 | 32450 | 991 |
| 536 | 20240726 | 093800 | 3434157850 | 32500 | 32400 | 32500 | 32400 | 2506 |
| 537 | 20240726 | 093700 | 3352867200 | 32400 | 32450 | 32450 | 32400 | 732 |
| 538 | 20240726 | 093600 | 3329145300 | 32450 | 32450 | 32450 | 32400 | 375 |
| 539 | 20240726 | 093500 | 3316993200 | 32450 | 32400 | 32450 | 32400 | 244 |
| 540 | 20240726 | 093400 | 3309076250 | 32400 | 32400 | 32400 | 32400 | 1484 |
| 541 | 20240726 | 093300 | 3260994650 | 32400 | 32500 | 32500 | 32400 | 2747 |
| 542 | 20240726 | 093200 | 3171898450 | 32500 | 32500 | 32550 | 32500 | 10392 |
| 543 | 20240726 | 093100 | 2834108450 | 32500 | 32450 | 32500 | 32450 | 2057 |
| 544 | 20240726 | 093000 | 2767262550 | 32450 | 32450 | 32500 | 32450 | 653 |
| 545 | 20240726 | 092900 | 2746061750 | 32450 | 32400 | 32450 | 32400 | 5125 |
| 546 | 20240726 | 092800 | 2579820800 | 32350 | 32300 | 32400 | 32300 | 2310 |
| 547 | 20240726 | 092700 | 2505086100 | 32300 | 32350 | 32350 | 32300 | 567 |
| 548 | 20240726 | 092600 | 2486762500 | 32350 | 32350 | 32350 | 32300 | 856 |
| 549 | 20240726 | 092500 | 2459072200 | 32400 | 32400 | 32450 | 32400 | 631 |
| 550 | 20240726 | 092400 | 2438620150 | 32400 | 32450 | 32450 | 32400 | 3119 |
| 551 | 20240726 | 092300 | 2337409900 | 32450 | 32350 | 32450 | 32350 | 3860 |
| 552 | 20240726 | 092200 | 2212257350 | 32350 | 32400 | 32400 | 32350 | 1801 |
| 553 | 20240726 | 092100 | 2153927900 | 32400 | 32350 | 32400 | 32350 | 92 |
| 554 | 20240726 | 092000 | 2150948950 | 32350 | 32450 | 32450 | 32350 | 2514 |
| 555 | 20240726 | 091900 | 2069411900 | 32500 | 32500 | 32500 | 32450 | 257 |
| 556 | 20240726 | 091800 | 2061069700 | 32500 | 32500 | 32550 | 32450 | 7509 |
| 557 | 20240726 | 091700 | 1817091650 | 32450 | 32400 | 32500 | 32400 | 1819 |
| 558 | 20240726 | 091600 | 1758031250 | 32450 | 32400 | 32500 | 32400 | 8571 |
| 559 | 20240726 | 091500 | 1479983300 | 32350 | 32450 | 32450 | 32350 | 1654 |
| 560 | 20240726 | 091400 | 1426442300 | 32400 | 32350 | 32400 | 32350 | 6086 |
| 561 | 20240726 | 091300 | 1229340550 | 32350 | 32300 | 32400 | 32300 | 1513 |
| 562 | 20240726 | 091200 | 1180386450 | 32350 | 32300 | 32350 | 32300 | 4644 |
| 563 | 20240726 | 091100 | 1030180000 | 32350 | 32250 | 32350 | 32250 | 3041 |
| 564 | 20240726 | 091000 | 932001900 | 32250 | 32200 | 32250 | 32200 | 415 |
| 565 | 20240726 | 090900 | 918632600 | 32250 | 32150 | 32250 | 32150 | 126 |
| 566 | 20240726 | 090800 | 914574900 | 32150 | 32250 | 32250 | 32150 | 4134 |
| 567 | 20240726 | 090700 | 781558550 | 32200 | 32300 | 32350 | 32200 | 957 |
| 568 | 20240726 | 090600 | 750682450 | 32300 | 32350 | 32400 | 32250 | 1617 |
| 569 | 20240726 | 090500 | 698386800 | 32350 | 32300 | 32350 | 32250 | 2678 |
| 570 | 20240726 | 090400 | 611793050 | 32300 | 32350 | 32350 | 32250 | 1916 |
| 571 | 20240726 | 090300 | 549903600 | 32300 | 32300 | 32350 | 32250 | 4055 |
| 572 | 20240726 | 090200 | 418839650 | 32300 | 32150 | 32300 | 32100 | 3221 |
| 573 | 20240726 | 090100 | 314952400 | 32150 | 32200 | 32200 | 32150 | 786 |
| 574 | 20240726 | 090000 | 289660400 | 32200 | 32100 | 32200 | 32050 | 9014 |