31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 3 | 20240731 | 183100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240731 | 183000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240731 | 182900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240731 | 182800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240731 | 182700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240731 | 182600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240731 | 182500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240731 | 182400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240731 | 182300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240731 | 182200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240731 | 182100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240731 | 182000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240731 | 181900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240731 | 181800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240731 | 181700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240731 | 181600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240731 | 181500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240731 | 181400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240731 | 181300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240731 | 181200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240731 | 181100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240731 | 181000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240731 | 180900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240731 | 180800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240731 | 180700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240731 | 180600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240731 | 180500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240731 | 180400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240731 | 180300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240731 | 180200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 33 | 20240731 | 180100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240731 | 180000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240731 | 175900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240731 | 175800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240731 | 175700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240731 | 175600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240731 | 175500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240731 | 175400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240731 | 175300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240731 | 175200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240731 | 175100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240731 | 175000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240731 | 174900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240731 | 174800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240731 | 174700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240731 | 174600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240731 | 174500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240731 | 174400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240731 | 174300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240731 | 174200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240731 | 174100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240731 | 174000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240731 | 173900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240731 | 173800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240731 | 173700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240731 | 173600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240731 | 173500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240731 | 173400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240731 | 173300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240731 | 173200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 63 | 20240731 | 173100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240731 | 173000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240731 | 172900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240731 | 172800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240731 | 172700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240731 | 172600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240731 | 172500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240731 | 172400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240731 | 172300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240731 | 172200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240731 | 172100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240731 | 172000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240731 | 171900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240731 | 171800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240731 | 171700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240731 | 171600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240731 | 171500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240731 | 171400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240731 | 171300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240731 | 171200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240731 | 171100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240731 | 171000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240731 | 170900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240731 | 170800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240731 | 170700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240731 | 170600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240731 | 170500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240731 | 170400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240731 | 170300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240731 | 170200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 93 | 20240731 | 170100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240731 | 170000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240731 | 165900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240731 | 165800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240731 | 165700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240731 | 165600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240731 | 165500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240731 | 165400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240731 | 165300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240731 | 165200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240731 | 165100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240731 | 165000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240731 | 164900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240731 | 164800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240731 | 164700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240731 | 164600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240731 | 164500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240731 | 164400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240731 | 164300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240731 | 164200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240731 | 164100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240731 | 164000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240731 | 163900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240731 | 163800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240731 | 163700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240731 | 163600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240731 | 163500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240731 | 163400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240731 | 163300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240731 | 163200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 123 | 20240731 | 163100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240731 | 163000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240731 | 162900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240731 | 162800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240731 | 162700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240731 | 162600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240731 | 162500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240731 | 162400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240731 | 162300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240731 | 162200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240731 | 162100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240731 | 162000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240731 | 161900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240731 | 161800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240731 | 161700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240731 | 161600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240731 | 161500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240731 | 161400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240731 | 161300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240731 | 161200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240731 | 161100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240731 | 161000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240731 | 160900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240731 | 160800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240731 | 160700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240731 | 160600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240731 | 160500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240731 | 160400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240731 | 160300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240731 | 160200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 153 | 20240731 | 160100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240731 | 160000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240731 | 155900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240731 | 155800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240731 | 155700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240731 | 155600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240731 | 155500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240731 | 155400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240731 | 155300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240731 | 155200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240731 | 155100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240731 | 155000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240731 | 154900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240731 | 154800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240731 | 154700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240731 | 154600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240731 | 154500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240731 | 154400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240731 | 154300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240731 | 154200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240731 | 154100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240731 | 154000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240731 | 153900 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240731 | 153800 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240731 | 153700 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240731 | 153600 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240731 | 153500 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240731 | 153400 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240731 | 153300 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240731 | 153200 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 183 | 20240731 | 153100 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240731 | 153000 | 31024393350 | 33450 | 33450 | 33450 | 33450 | 96766 |
| 185 | 20240731 | 152900 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240731 | 152800 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240731 | 152700 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240731 | 152600 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240731 | 152500 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240731 | 152400 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240731 | 152300 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240731 | 152200 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240731 | 152100 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240731 | 152000 | 27787570650 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240731 | 151900 | 27787570650 | 33450 | 33500 | 33500 | 33400 | 886 |
| 196 | 20240731 | 151800 | 27757939250 | 33450 | 33450 | 33500 | 33400 | 12074 |
| 197 | 20240731 | 151700 | 27354555500 | 33450 | 33500 | 33500 | 33400 | 535 |
| 198 | 20240731 | 151600 | 27336647950 | 33500 | 33450 | 33500 | 33400 | 10687 |
| 199 | 20240731 | 151500 | 26979662750 | 33400 | 33550 | 33550 | 33400 | 1025 |
| 200 | 20240731 | 151400 | 26945357100 | 33500 | 33550 | 33550 | 33500 | 493 |
| 201 | 20240731 | 151300 | 26928839250 | 33500 | 33550 | 33550 | 33500 | 422 |
| 202 | 20240731 | 151200 | 26914685650 | 33550 | 33450 | 33550 | 33450 | 1959 |
| 203 | 20240731 | 151100 | 26849048800 | 33500 | 33500 | 33500 | 33450 | 1105 |
| 204 | 20240731 | 151000 | 26812035200 | 33500 | 33500 | 33500 | 33400 | 393 |
| 205 | 20240731 | 150900 | 26798878600 | 33500 | 33450 | 33550 | 33400 | 3843 |
| 206 | 20240731 | 150800 | 26670150850 | 33450 | 33400 | 33450 | 33400 | 836 |
| 207 | 20240731 | 150700 | 26642201700 | 33450 | 33450 | 33450 | 33400 | 764 |
| 208 | 20240731 | 150600 | 26616658000 | 33450 | 33400 | 33450 | 33400 | 446 |
| 209 | 20240731 | 150500 | 26601748300 | 33450 | 33350 | 33450 | 33350 | 1174 |
| 210 | 20240731 | 150400 | 26562528450 | 33400 | 33450 | 33450 | 33350 | 1763 |
| 211 | 20240731 | 150300 | 26503642100 | 33400 | 33350 | 33400 | 33350 | 2377 |
| 212 | 20240731 | 150200 | 26424265800 | 33350 | 33400 | 33400 | 33350 | 1287 |
| 213 | 20240731 | 150100 | 26381300250 | 33350 | 33450 | 33450 | 33350 | 990 |
| 214 | 20240731 | 150000 | 26348246750 | 33450 | 33450 | 33450 | 33350 | 1100 |
| 215 | 20240731 | 145900 | 26311484650 | 33450 | 33400 | 33450 | 33350 | 880 |
| 216 | 20240731 | 145800 | 26282094400 | 33350 | 33400 | 33450 | 33350 | 751 |
| 217 | 20240731 | 145700 | 26257027050 | 33400 | 33400 | 33450 | 33350 | 1032 |
| 218 | 20240731 | 145600 | 26222550600 | 33400 | 33450 | 33450 | 33350 | 2591 |
| 219 | 20240731 | 145500 | 26135986400 | 33400 | 33450 | 33450 | 33400 | 636 |
| 220 | 20240731 | 145400 | 26114715000 | 33450 | 33450 | 33450 | 33400 | 861 |
| 221 | 20240731 | 145300 | 26085924150 | 33400 | 33450 | 33450 | 33400 | 898 |
| 222 | 20240731 | 145200 | 26055899200 | 33450 | 33400 | 33450 | 33400 | 1503 |
| 223 | 20240731 | 145100 | 26005663650 | 33400 | 33400 | 33450 | 33400 | 517 |
| 224 | 20240731 | 145000 | 25988376450 | 33450 | 33450 | 33450 | 33400 | 1299 |
| 225 | 20240731 | 144900 | 25944936100 | 33400 | 33450 | 33450 | 33400 | 603 |
| 226 | 20240731 | 144800 | 25924779500 | 33450 | 33450 | 33450 | 33400 | 326 |
| 227 | 20240731 | 144700 | 25913876600 | 33400 | 33400 | 33450 | 33350 | 716 |
| 228 | 20240731 | 144600 | 25889956500 | 33350 | 33400 | 33450 | 33350 | 1091 |
| 229 | 20240731 | 144500 | 25853517450 | 33450 | 33400 | 33450 | 33350 | 1227 |
| 230 | 20240731 | 144400 | 25812536450 | 33350 | 33450 | 33450 | 33350 | 3629 |
| 231 | 20240731 | 144300 | 25691319350 | 33450 | 33400 | 33450 | 33400 | 288 |
| 232 | 20240731 | 144200 | 25681690450 | 33450 | 33450 | 33450 | 33400 | 532 |
| 233 | 20240731 | 144100 | 25663909050 | 33450 | 33400 | 33450 | 33350 | 5016 |
| 234 | 20240731 | 144000 | 25496293100 | 33400 | 33450 | 33450 | 33350 | 2693 |
| 235 | 20240731 | 143900 | 25406348950 | 33400 | 33400 | 33450 | 33400 | 520 |
| 236 | 20240731 | 143800 | 25388976150 | 33450 | 33450 | 33450 | 33400 | 356 |
| 237 | 20240731 | 143700 | 25377069200 | 33450 | 33450 | 33450 | 33400 | 364 |
| 238 | 20240731 | 143600 | 25364899150 | 33450 | 33450 | 33450 | 33400 | 390 |
| 239 | 20240731 | 143500 | 25351857850 | 33400 | 33450 | 33450 | 33400 | 521 |
| 240 | 20240731 | 143400 | 25334431500 | 33400 | 33450 | 33450 | 33400 | 287 |
| 241 | 20240731 | 143300 | 25324838050 | 33450 | 33450 | 33450 | 33350 | 2747 |
| 242 | 20240731 | 143200 | 25233013600 | 33450 | 33450 | 33450 | 33400 | 488 |
| 243 | 20240731 | 143100 | 25216693100 | 33450 | 33400 | 33450 | 33350 | 3893 |
| 244 | 20240731 | 143000 | 25086660000 | 33450 | 33450 | 33450 | 33400 | 2242 |
| 245 | 20240731 | 142900 | 25011768700 | 33450 | 33500 | 33500 | 33400 | 2222 |
| 246 | 20240731 | 142800 | 24937433150 | 33450 | 33500 | 33500 | 33450 | 280 |
| 247 | 20240731 | 142700 | 24928056250 | 33500 | 33500 | 33500 | 33450 | 670 |
| 248 | 20240731 | 142600 | 24905624300 | 33500 | 33500 | 33500 | 33450 | 492 |
| 249 | 20240731 | 142500 | 24889146000 | 33500 | 33450 | 33500 | 33450 | 379 |
| 250 | 20240731 | 142400 | 24876455750 | 33500 | 33500 | 33500 | 33450 | 229 |
| 251 | 20240731 | 142300 | 24868791350 | 33500 | 33500 | 33500 | 33450 | 701 |
| 252 | 20240731 | 142200 | 24845316150 | 33500 | 33500 | 33500 | 33450 | 417 |
| 253 | 20240731 | 142100 | 24831351850 | 33450 | 33550 | 33550 | 33450 | 3421 |
| 254 | 20240731 | 142000 | 24716853800 | 33550 | 33550 | 33550 | 33500 | 323 |
| 255 | 20240731 | 141900 | 24706021300 | 33550 | 33550 | 33550 | 33500 | 757 |
| 256 | 20240731 | 141800 | 24680636150 | 33550 | 33500 | 33550 | 33500 | 103 |
| 257 | 20240731 | 141700 | 24677182150 | 33500 | 33550 | 33550 | 33500 | 324 |
| 258 | 20240731 | 141600 | 24666315100 | 33550 | 33500 | 33550 | 33450 | 545 |
| 259 | 20240731 | 141500 | 24648059550 | 33500 | 33500 | 33550 | 33450 | 1088 |
| 260 | 20240731 | 141400 | 24611617950 | 33450 | 33500 | 33500 | 33450 | 509 |
| 261 | 20240731 | 141300 | 24594574150 | 33450 | 33500 | 33500 | 33450 | 329 |
| 262 | 20240731 | 141200 | 24583555850 | 33500 | 33550 | 33550 | 33450 | 259 |
| 263 | 20240731 | 141100 | 24574875550 | 33550 | 33450 | 33550 | 33450 | 6817 |
| 264 | 20240731 | 141000 | 24346494150 | 33500 | 33500 | 33500 | 33450 | 561 |
| 265 | 20240731 | 140900 | 24327706350 | 33450 | 33450 | 33500 | 33450 | 290 |
| 266 | 20240731 | 140800 | 24317998200 | 33450 | 33500 | 33500 | 33450 | 1013 |
| 267 | 20240731 | 140700 | 24284081850 | 33500 | 33500 | 33500 | 33450 | 470 |
| 268 | 20240731 | 140600 | 24268342900 | 33500 | 33500 | 33500 | 33450 | 224 |
| 269 | 20240731 | 140500 | 24260840700 | 33500 | 33500 | 33500 | 33450 | 676 |
| 270 | 20240731 | 140400 | 24238212700 | 33500 | 33450 | 33500 | 33450 | 155 |
| 271 | 20240731 | 140300 | 24233023150 | 33450 | 33500 | 33550 | 33450 | 1041 |
| 272 | 20240731 | 140200 | 24198150300 | 33550 | 33550 | 33550 | 33500 | 1247 |
| 273 | 20240731 | 140100 | 24156366450 | 33550 | 33550 | 33550 | 33500 | 207 |
| 274 | 20240731 | 140000 | 24149423100 | 33550 | 33550 | 33550 | 33500 | 238 |
| 275 | 20240731 | 135900 | 24141441250 | 33550 | 33500 | 33550 | 33500 | 786 |
| 276 | 20240731 | 135800 | 24115074800 | 33500 | 33550 | 33550 | 33500 | 98 |
| 277 | 20240731 | 135700 | 24111788800 | 33550 | 33550 | 33600 | 33500 | 676 |
| 278 | 20240731 | 135600 | 24089121900 | 33500 | 33600 | 33600 | 33500 | 2474 |
| 279 | 20240731 | 135500 | 24006210500 | 33550 | 33600 | 33600 | 33550 | 275 |
| 280 | 20240731 | 135400 | 23996979000 | 33600 | 33550 | 33600 | 33500 | 2199 |
| 281 | 20240731 | 135300 | 23923191650 | 33550 | 33600 | 33600 | 33550 | 1242 |
| 282 | 20240731 | 135200 | 23881508450 | 33600 | 33600 | 33600 | 33550 | 460 |
| 283 | 20240731 | 135100 | 23866062400 | 33600 | 33600 | 33600 | 33550 | 429 |
| 284 | 20240731 | 135000 | 23851652050 | 33600 | 33650 | 33650 | 33550 | 561 |
| 285 | 20240731 | 134900 | 23832801800 | 33600 | 33600 | 33650 | 33550 | 1069 |
| 286 | 20240731 | 134800 | 23796884400 | 33550 | 33600 | 33600 | 33550 | 407 |
| 287 | 20240731 | 134700 | 23783213150 | 33600 | 33600 | 33600 | 33550 | 307 |
| 288 | 20240731 | 134600 | 23772899400 | 33600 | 33600 | 33600 | 33550 | 700 |
| 289 | 20240731 | 134500 | 23749380700 | 33600 | 33600 | 33600 | 33550 | 351 |
| 290 | 20240731 | 134400 | 23737592900 | 33600 | 33600 | 33600 | 33550 | 438 |
| 291 | 20240731 | 134300 | 23722877350 | 33550 | 33650 | 33650 | 33550 | 439 |
| 292 | 20240731 | 134200 | 23708130150 | 33600 | 33600 | 33600 | 33550 | 571 |
| 293 | 20240731 | 134100 | 23688945050 | 33600 | 33600 | 33600 | 33550 | 587 |
| 294 | 20240731 | 134000 | 23669227100 | 33600 | 33650 | 33650 | 33550 | 458 |
| 295 | 20240731 | 133900 | 23653829100 | 33550 | 33550 | 33650 | 33500 | 8225 |
| 296 | 20240731 | 133800 | 23377667300 | 33550 | 33550 | 33550 | 33500 | 1116 |
| 297 | 20240731 | 133700 | 23340244700 | 33550 | 33550 | 33550 | 33500 | 601 |
| 298 | 20240731 | 133600 | 23320091800 | 33550 | 33500 | 33550 | 33450 | 811 |
| 299 | 20240731 | 133500 | 23292928800 | 33500 | 33550 | 33550 | 33500 | 725 |
| 300 | 20240731 | 133400 | 23268623350 | 33450 | 33450 | 33550 | 33450 | 4836 |
| 301 | 20240731 | 133300 | 23106699450 | 33450 | 33550 | 33550 | 33450 | 2054 |
| 302 | 20240731 | 133200 | 23037908450 | 33500 | 33550 | 33600 | 33500 | 2473 |
| 303 | 20240731 | 133100 | 22954930850 | 33550 | 33450 | 33550 | 33450 | 5001 |
| 304 | 20240731 | 133000 | 22787358450 | 33500 | 33450 | 33500 | 33450 | 374 |
| 305 | 20240731 | 132900 | 22774836300 | 33500 | 33450 | 33500 | 33400 | 1289 |
| 306 | 20240731 | 132800 | 22731714300 | 33450 | 33450 | 33500 | 33400 | 4775 |
| 307 | 20240731 | 132700 | 22571989450 | 33500 | 33500 | 33500 | 33450 | 598 |
| 308 | 20240731 | 132600 | 22551972200 | 33500 | 33500 | 33500 | 33450 | 603 |
| 309 | 20240731 | 132500 | 22531777050 | 33500 | 33500 | 33500 | 33450 | 301 |
| 310 | 20240731 | 132400 | 22521702000 | 33450 | 33550 | 33550 | 33400 | 9214 |
| 311 | 20240731 | 132300 | 22213157300 | 33500 | 33550 | 33550 | 33500 | 471 |
| 312 | 20240731 | 132200 | 22197361750 | 33550 | 33550 | 33550 | 33500 | 719 |
| 313 | 20240731 | 132100 | 22173254850 | 33500 | 33550 | 33550 | 33500 | 640 |
| 314 | 20240731 | 132000 | 22151809850 | 33550 | 33550 | 33550 | 33500 | 2415 |
| 315 | 20240731 | 131900 | 22070836300 | 33500 | 33500 | 33550 | 33500 | 938 |
| 316 | 20240731 | 131800 | 22039400800 | 33550 | 33550 | 33600 | 33550 | 1004 |
| 317 | 20240731 | 131700 | 22005693000 | 33550 | 33600 | 33600 | 33550 | 580 |
| 318 | 20240731 | 131600 | 21986214750 | 33600 | 33550 | 33600 | 33500 | 1641 |
| 319 | 20240731 | 131500 | 21931179450 | 33550 | 33600 | 33600 | 33500 | 1397 |
| 320 | 20240731 | 131400 | 21884297050 | 33550 | 33550 | 33600 | 33550 | 408 |
| 321 | 20240731 | 131300 | 21870599700 | 33550 | 33500 | 33550 | 33450 | 2234 |
| 322 | 20240731 | 131200 | 21795774850 | 33500 | 33500 | 33500 | 33400 | 1121 |
| 323 | 20240731 | 131100 | 21758296650 | 33450 | 33550 | 33550 | 33450 | 3302 |
| 324 | 20240731 | 131000 | 21647788300 | 33550 | 33500 | 33550 | 33500 | 148 |
| 325 | 20240731 | 130900 | 21642823850 | 33550 | 33500 | 33550 | 33450 | 2006 |
| 326 | 20240731 | 130800 | 21575647500 | 33500 | 33550 | 33550 | 33500 | 1167 |
| 327 | 20240731 | 130700 | 21536535200 | 33500 | 33600 | 33600 | 33500 | 9342 |
| 328 | 20240731 | 130600 | 21223491450 | 33600 | 33600 | 33650 | 33550 | 115 |
| 329 | 20240731 | 130500 | 21219625350 | 33600 | 33600 | 33650 | 33550 | 4098 |
| 330 | 20240731 | 130400 | 21081982400 | 33600 | 33600 | 33600 | 33550 | 1301 |
| 331 | 20240731 | 130300 | 21038282800 | 33550 | 33650 | 33700 | 33550 | 15819 |
| 332 | 20240731 | 130200 | 20506711500 | 33700 | 33700 | 33700 | 33650 | 1371 |
| 333 | 20240731 | 130100 | 20460535350 | 33700 | 33700 | 33700 | 33650 | 687 |
| 334 | 20240731 | 130000 | 20437395950 | 33700 | 33700 | 33800 | 33600 | 2316 |
| 335 | 20240731 | 125900 | 20359380500 | 33650 | 33700 | 33700 | 33650 | 1203 |
| 336 | 20240731 | 125800 | 20318887950 | 33650 | 33650 | 33700 | 33650 | 190 |
| 337 | 20240731 | 125700 | 20312488450 | 33650 | 33700 | 33700 | 33600 | 1804 |
| 338 | 20240731 | 125600 | 20251827700 | 33700 | 33700 | 33700 | 33650 | 1586 |
| 339 | 20240731 | 125500 | 20198442500 | 33650 | 33650 | 33650 | 33650 | 1332 |
| 340 | 20240731 | 125400 | 20153620700 | 33700 | 33600 | 33700 | 33600 | 690 |
| 341 | 20240731 | 125300 | 20130398150 | 33700 | 33700 | 33700 | 33600 | 7206 |
| 342 | 20240731 | 125200 | 19887916850 | 33700 | 33750 | 33750 | 33700 | 2457 |
| 343 | 20240731 | 125100 | 19805112450 | 33750 | 33700 | 33750 | 33700 | 500 |
| 344 | 20240731 | 125000 | 19788240000 | 33750 | 33750 | 33750 | 33700 | 823 |
| 345 | 20240731 | 124900 | 19760464900 | 33700 | 33700 | 33750 | 33700 | 496 |
| 346 | 20240731 | 124800 | 19743736000 | 33700 | 33750 | 33750 | 33700 | 1575 |
| 347 | 20240731 | 124700 | 19690648600 | 33750 | 33750 | 33800 | 33700 | 455 |
| 348 | 20240731 | 124600 | 19675292750 | 33700 | 33750 | 33750 | 33700 | 879 |
| 349 | 20240731 | 124500 | 19645653700 | 33750 | 33750 | 33800 | 33750 | 454 |
| 350 | 20240731 | 124400 | 19630318700 | 33800 | 33800 | 33800 | 33750 | 395 |
| 351 | 20240731 | 124300 | 19616975250 | 33800 | 33750 | 33800 | 33750 | 1047 |
| 352 | 20240731 | 124200 | 19581633350 | 33750 | 33750 | 33800 | 33750 | 181 |
| 353 | 20240731 | 124100 | 19575521500 | 33800 | 33800 | 33800 | 33750 | 497 |
| 354 | 20240731 | 124000 | 19558723250 | 33750 | 33750 | 33800 | 33750 | 136 |
| 355 | 20240731 | 123900 | 19554128950 | 33750 | 33750 | 33800 | 33750 | 291 |
| 356 | 20240731 | 123800 | 19544296400 | 33800 | 33800 | 33800 | 33750 | 587 |
| 357 | 20240731 | 123700 | 19524464800 | 33800 | 33800 | 33800 | 33750 | 310 |
| 358 | 20240731 | 123600 | 19513997400 | 33800 | 33700 | 33800 | 33700 | 815 |
| 359 | 20240731 | 123500 | 19486485650 | 33750 | 33750 | 33750 | 33700 | 384 |
| 360 | 20240731 | 123400 | 19473527450 | 33750 | 33750 | 33750 | 33700 | 728 |
| 361 | 20240731 | 123300 | 19448961300 | 33700 | 33750 | 33800 | 33700 | 858 |
| 362 | 20240731 | 123200 | 19420005250 | 33800 | 33800 | 33800 | 33750 | 574 |
| 363 | 20240731 | 123100 | 19400606150 | 33800 | 33750 | 33800 | 33750 | 1313 |
| 364 | 20240731 | 123000 | 19356287850 | 33750 | 33800 | 33800 | 33750 | 4502 |
| 365 | 20240731 | 122900 | 19204199700 | 33850 | 33850 | 33850 | 33800 | 601 |
| 366 | 20240731 | 122800 | 19183871000 | 33800 | 33850 | 33850 | 33800 | 439 |
| 367 | 20240731 | 122700 | 19169017250 | 33800 | 33850 | 33850 | 33800 | 191 |
| 368 | 20240731 | 122600 | 19162560850 | 33850 | 33900 | 33900 | 33800 | 2195 |
| 369 | 20240731 | 122500 | 19088303400 | 33850 | 33850 | 33900 | 33850 | 423 |
| 370 | 20240731 | 122400 | 19073979550 | 33850 | 33800 | 33900 | 33800 | 378 |
| 371 | 20240731 | 122300 | 19061184100 | 33850 | 33900 | 33900 | 33850 | 4762 |
| 372 | 20240731 | 122200 | 18899975450 | 33850 | 33900 | 33900 | 33850 | 1301 |
| 373 | 20240731 | 122100 | 18855929100 | 33900 | 33850 | 33900 | 33850 | 220 |
| 374 | 20240731 | 122000 | 18848473600 | 33850 | 33950 | 33950 | 33850 | 1149 |
| 375 | 20240731 | 121900 | 18809523950 | 33900 | 33900 | 33950 | 33850 | 389 |
| 376 | 20240731 | 121800 | 18796336550 | 33950 | 33950 | 33950 | 33900 | 328 |
| 377 | 20240731 | 121700 | 18785213750 | 33950 | 33950 | 33950 | 33900 | 346 |
| 378 | 20240731 | 121600 | 18773471300 | 33950 | 33900 | 33950 | 33900 | 270 |
| 379 | 20240731 | 121500 | 18764305850 | 33950 | 33900 | 33950 | 33850 | 1446 |
| 380 | 20240731 | 121400 | 18715338200 | 33950 | 33950 | 33950 | 33900 | 518 |
| 381 | 20240731 | 121300 | 18697761150 | 33950 | 33950 | 33950 | 33900 | 363 |
| 382 | 20240731 | 121200 | 18685440350 | 33950 | 33950 | 33950 | 33900 | 393 |
| 383 | 20240731 | 121100 | 18672102150 | 33950 | 33900 | 33950 | 33850 | 5202 |
| 384 | 20240731 | 121000 | 18495750500 | 33850 | 33800 | 33900 | 33800 | 3543 |
| 385 | 20240731 | 120900 | 18375818450 | 33850 | 33800 | 33850 | 33800 | 202 |
| 386 | 20240731 | 120800 | 18368987100 | 33850 | 33850 | 33850 | 33800 | 461 |
| 387 | 20240731 | 120700 | 18353384550 | 33850 | 33900 | 33900 | 33850 | 267 |
| 388 | 20240731 | 120600 | 18344344800 | 33900 | 33850 | 33900 | 33850 | 507 |
| 389 | 20240731 | 120500 | 18327175850 | 33900 | 33900 | 33900 | 33850 | 641 |
| 390 | 20240731 | 120400 | 18305461400 | 33850 | 33850 | 33900 | 33850 | 493 |
| 391 | 20240731 | 120300 | 18288755100 | 33900 | 33900 | 33900 | 33850 | 412 |
| 392 | 20240731 | 120200 | 18274808300 | 33900 | 33900 | 33900 | 33850 | 1370 |
| 393 | 20240731 | 120100 | 18228377150 | 33800 | 33900 | 33900 | 33800 | 2992 |
| 394 | 20240731 | 120000 | 18127101800 | 33900 | 33900 | 33950 | 33850 | 692 |
| 395 | 20240731 | 115900 | 18103644550 | 33900 | 33950 | 33950 | 33900 | 3588 |
| 396 | 20240731 | 115800 | 17981996850 | 33900 | 33950 | 33950 | 33900 | 866 |
| 397 | 20240731 | 115700 | 17952636900 | 33900 | 33950 | 33950 | 33900 | 246 |
| 398 | 20240731 | 115600 | 17944286900 | 33950 | 33950 | 33950 | 33900 | 623 |
| 399 | 20240731 | 115500 | 17923156150 | 33900 | 33900 | 33950 | 33900 | 834 |
| 400 | 20240731 | 115400 | 17894866700 | 33950 | 33950 | 33950 | 33900 | 351 |
| 401 | 20240731 | 115300 | 17882957550 | 33950 | 33950 | 33950 | 33900 | 630 |
| 402 | 20240731 | 115200 | 17861581850 | 33950 | 33950 | 33950 | 33900 | 237 |
| 403 | 20240731 | 115100 | 17853541500 | 33950 | 33900 | 33950 | 33900 | 2875 |
| 404 | 20240731 | 115000 | 17756056950 | 33950 | 33950 | 33950 | 33900 | 279 |
| 405 | 20240731 | 114900 | 17746585600 | 33950 | 33950 | 33950 | 33950 | 270 |
| 406 | 20240731 | 114800 | 17737419100 | 33900 | 33900 | 33950 | 33900 | 1949 |
| 407 | 20240731 | 114700 | 17671256150 | 33950 | 33950 | 33950 | 33950 | 535 |
| 408 | 20240731 | 114600 | 17653092900 | 33950 | 33900 | 33950 | 33900 | 520 |
| 409 | 20240731 | 114500 | 17635448850 | 33950 | 33900 | 33950 | 33900 | 882 |
| 410 | 20240731 | 114400 | 17605506750 | 33950 | 33950 | 33950 | 33900 | 432 |
| 411 | 20240731 | 114300 | 17590846500 | 33950 | 33900 | 33950 | 33900 | 478 |
| 412 | 20240731 | 114200 | 17574627800 | 33900 | 33900 | 33950 | 33900 | 544 |
| 413 | 20240731 | 114100 | 17556177500 | 33950 | 33950 | 33950 | 33900 | 590 |
| 414 | 20240731 | 114000 | 17536152200 | 33900 | 33900 | 33950 | 33900 | 566 |
| 415 | 20240731 | 113900 | 17516960050 | 33900 | 33950 | 33950 | 33900 | 2279 |
| 416 | 20240731 | 113800 | 17439679250 | 33900 | 33950 | 33950 | 33900 | 1330 |
| 417 | 20240731 | 113700 | 17394582550 | 33950 | 33950 | 33950 | 33900 | 406 |
| 418 | 20240731 | 113600 | 17380808750 | 33950 | 34000 | 34050 | 33900 | 1851 |
| 419 | 20240731 | 113500 | 17317880750 | 34000 | 34050 | 34050 | 34000 | 2325 |
| 420 | 20240731 | 113400 | 17238806650 | 34050 | 34050 | 34050 | 34000 | 1715 |
| 421 | 20240731 | 113300 | 17180484450 | 34050 | 34050 | 34050 | 34000 | 274 |
| 422 | 20240731 | 113200 | 17171156250 | 34050 | 34050 | 34050 | 34000 | 513 |
| 423 | 20240731 | 113100 | 17153693550 | 34050 | 34000 | 34100 | 34000 | 1266 |
| 424 | 20240731 | 113000 | 17110590550 | 34050 | 34100 | 34100 | 34000 | 592 |
| 425 | 20240731 | 112900 | 17090441550 | 34000 | 34100 | 34100 | 34000 | 3332 |
| 426 | 20240731 | 112800 | 16976929350 | 34050 | 34100 | 34100 | 34050 | 385 |
| 427 | 20240731 | 112700 | 16963813250 | 34100 | 34100 | 34100 | 34050 | 2335 |
| 428 | 20240731 | 112600 | 16884194500 | 34100 | 34150 | 34150 | 34050 | 2319 |
| 429 | 20240731 | 112500 | 16805110250 | 34050 | 34100 | 34150 | 34050 | 9676 |
| 430 | 20240731 | 112400 | 16475140000 | 34050 | 33900 | 34100 | 33900 | 35031 |
| 431 | 20240731 | 112300 | 15282903650 | 33950 | 33950 | 34000 | 33900 | 2300 |
| 432 | 20240731 | 112200 | 15204812250 | 33950 | 33900 | 34000 | 33900 | 23008 |
| 433 | 20240731 | 112100 | 14424268100 | 33850 | 33850 | 33900 | 33800 | 3761 |
| 434 | 20240731 | 112000 | 14297006600 | 33850 | 33800 | 33850 | 33750 | 4084 |
| 435 | 20240731 | 111900 | 14158895500 | 33800 | 33800 | 33850 | 33800 | 2312 |
| 436 | 20240731 | 111800 | 14080690900 | 33850 | 33850 | 33850 | 33800 | 388 |
| 437 | 20240731 | 111700 | 14067560150 | 33850 | 33850 | 33850 | 33800 | 582 |
| 438 | 20240731 | 111600 | 14047870500 | 33800 | 33850 | 33850 | 33800 | 2093 |
| 439 | 20240731 | 111500 | 13977126900 | 33850 | 33800 | 33850 | 33800 | 5602 |
| 440 | 20240731 | 111400 | 13787528350 | 33800 | 33800 | 33850 | 33750 | 745 |
| 441 | 20240731 | 111300 | 13762349550 | 33850 | 33850 | 33850 | 33750 | 1128 |
| 442 | 20240731 | 111200 | 13724219050 | 33800 | 33800 | 33850 | 33800 | 246 |
| 443 | 20240731 | 111100 | 13715895100 | 33800 | 33800 | 33900 | 33800 | 5718 |
| 444 | 20240731 | 111000 | 13522442600 | 33800 | 33700 | 33850 | 33700 | 7843 |
| 445 | 20240731 | 110900 | 13257160700 | 33700 | 33750 | 33850 | 33700 | 8185 |
| 446 | 20240731 | 110800 | 12980592200 | 33750 | 33750 | 33750 | 33700 | 2372 |
| 447 | 20240731 | 110700 | 12900538000 | 33750 | 33750 | 33750 | 33700 | 227 |
| 448 | 20240731 | 110600 | 12892879700 | 33700 | 33750 | 33750 | 33700 | 439 |
| 449 | 20240731 | 110500 | 12878071200 | 33750 | 33800 | 33800 | 33700 | 549 |
| 450 | 20240731 | 110400 | 12859533500 | 33750 | 33750 | 33800 | 33700 | 303 |
| 451 | 20240731 | 110300 | 12849307750 | 33750 | 33800 | 33800 | 33750 | 609 |
| 452 | 20240731 | 110200 | 12828750000 | 33800 | 33800 | 33850 | 33750 | 804 |
| 453 | 20240731 | 110100 | 12801570100 | 33750 | 33800 | 33800 | 33750 | 621 |
| 454 | 20240731 | 110000 | 12780580400 | 33800 | 33750 | 33800 | 33750 | 3463 |
| 455 | 20240731 | 105900 | 12663544850 | 33800 | 33750 | 33800 | 33700 | 3565 |
| 456 | 20240731 | 105800 | 12543071850 | 33750 | 33750 | 33800 | 33700 | 2352 |
| 457 | 20240731 | 105700 | 12463690900 | 33700 | 33700 | 33750 | 33700 | 1761 |
| 458 | 20240731 | 105600 | 12404263000 | 33750 | 33750 | 33800 | 33750 | 622 |
| 459 | 20240731 | 105500 | 12383263000 | 33750 | 33750 | 33800 | 33700 | 3381 |
| 460 | 20240731 | 105400 | 12269174000 | 33800 | 33800 | 33800 | 33750 | 1421 |
| 461 | 20240731 | 105300 | 12221150950 | 33800 | 33800 | 33800 | 33750 | 1482 |
| 462 | 20240731 | 105200 | 12171061250 | 33800 | 33800 | 33800 | 33750 | 1347 |
| 463 | 20240731 | 105100 | 12125538350 | 33750 | 33700 | 33800 | 33700 | 7519 |
| 464 | 20240731 | 105000 | 11871531050 | 33750 | 33700 | 33750 | 33650 | 1803 |
| 465 | 20240731 | 104900 | 11810719400 | 33650 | 33700 | 33700 | 33650 | 1944 |
| 466 | 20240731 | 104800 | 11745295050 | 33700 | 33700 | 33700 | 33650 | 423 |
| 467 | 20240731 | 104700 | 11731040550 | 33750 | 33750 | 33750 | 33700 | 795 |
| 468 | 20240731 | 104600 | 11704221950 | 33750 | 33750 | 33750 | 33700 | 1725 |
| 469 | 20240731 | 104500 | 11646018800 | 33700 | 33700 | 33750 | 33700 | 223 |
| 470 | 20240731 | 104400 | 11638495550 | 33700 | 33650 | 33800 | 33650 | 5155 |
| 471 | 20240731 | 104300 | 11464705450 | 33650 | 33650 | 33650 | 33600 | 297 |
| 472 | 20240731 | 104200 | 11454719350 | 33650 | 33650 | 33700 | 33600 | 1942 |
| 473 | 20240731 | 104100 | 11389353500 | 33650 | 33650 | 33650 | 33550 | 4141 |
| 474 | 20240731 | 104000 | 11250223150 | 33650 | 33650 | 33700 | 33600 | 1270 |
| 475 | 20240731 | 103900 | 11207486150 | 33650 | 33700 | 33700 | 33650 | 665 |
| 476 | 20240731 | 103800 | 11185076950 | 33700 | 33650 | 33700 | 33650 | 1131 |
| 477 | 20240731 | 103700 | 11147003400 | 33650 | 33700 | 33750 | 33650 | 1117 |
| 478 | 20240731 | 103600 | 11109395000 | 33750 | 33700 | 33750 | 33650 | 950 |
| 479 | 20240731 | 103500 | 11077371000 | 33700 | 33700 | 33750 | 33650 | 5829 |
| 480 | 20240731 | 103400 | 10880920950 | 33650 | 33700 | 33700 | 33650 | 809 |
| 481 | 20240731 | 103300 | 10853669200 | 33700 | 33650 | 33700 | 33650 | 1150 |
| 482 | 20240731 | 103200 | 10814938750 | 33700 | 33700 | 33700 | 33650 | 456 |
| 483 | 20240731 | 103100 | 10799573650 | 33650 | 33700 | 33700 | 33650 | 519 |
| 484 | 20240731 | 103000 | 10782086850 | 33700 | 33650 | 33700 | 33650 | 248 |
| 485 | 20240731 | 102900 | 10773735500 | 33650 | 33700 | 33700 | 33650 | 650 |
| 486 | 20240731 | 102800 | 10751833750 | 33650 | 33650 | 33700 | 33650 | 83 |
| 487 | 20240731 | 102700 | 10749039750 | 33700 | 33700 | 33700 | 33650 | 355 |
| 488 | 20240731 | 102600 | 10737083250 | 33650 | 33700 | 33700 | 33650 | 491 |
| 489 | 20240731 | 102500 | 10720542750 | 33700 | 33700 | 33750 | 33650 | 1494 |
| 490 | 20240731 | 102400 | 10670225500 | 33700 | 33700 | 33750 | 33700 | 655 |
| 491 | 20240731 | 102300 | 10648149350 | 33700 | 33700 | 33750 | 33700 | 952 |
| 492 | 20240731 | 102200 | 10616054950 | 33700 | 33650 | 33750 | 33650 | 2142 |
| 493 | 20240731 | 102100 | 10543871500 | 33650 | 33650 | 33700 | 33650 | 898 |
| 494 | 20240731 | 102000 | 10513617350 | 33700 | 33700 | 33700 | 33650 | 362 |
| 495 | 20240731 | 101900 | 10501424350 | 33700 | 33700 | 33700 | 33650 | 217 |
| 496 | 20240731 | 101800 | 10494116450 | 33650 | 33650 | 33700 | 33650 | 1362 |
| 497 | 20240731 | 101700 | 10448254050 | 33650 | 33600 | 33700 | 33600 | 2367 |
| 498 | 20240731 | 101600 | 10368598000 | 33600 | 33550 | 33600 | 33550 | 1412 |
| 499 | 20240731 | 101500 | 10321209600 | 33600 | 33650 | 33650 | 33550 | 546 |
| 500 | 20240731 | 101400 | 10302868250 | 33650 | 33650 | 33650 | 33600 | 2203 |
| 501 | 20240731 | 101300 | 10228833700 | 33600 | 33650 | 33650 | 33600 | 3093 |
| 502 | 20240731 | 101200 | 10124811800 | 33700 | 33700 | 33700 | 33650 | 1047 |
| 503 | 20240731 | 101100 | 10089574800 | 33700 | 33700 | 33700 | 33650 | 1621 |
| 504 | 20240731 | 101000 | 10035009550 | 33650 | 33650 | 33700 | 33650 | 442 |
| 505 | 20240731 | 100900 | 10020115950 | 33650 | 33700 | 33700 | 33650 | 2728 |
| 506 | 20240731 | 100800 | 9928211300 | 33700 | 33650 | 33700 | 33600 | 2151 |
| 507 | 20240731 | 100700 | 9855830350 | 33650 | 33700 | 33700 | 33650 | 1168 |
| 508 | 20240731 | 100600 | 9816509550 | 33700 | 33750 | 33750 | 33650 | 2449 |
| 509 | 20240731 | 100500 | 9733979400 | 33700 | 33700 | 33750 | 33700 | 1869 |
| 510 | 20240731 | 100400 | 9670971100 | 33700 | 33750 | 33750 | 33700 | 1066 |
| 511 | 20240731 | 100300 | 9635002450 | 33750 | 33750 | 33750 | 33700 | 4103 |
| 512 | 20240731 | 100200 | 9496527300 | 33750 | 33750 | 33800 | 33700 | 2850 |
| 513 | 20240731 | 100100 | 9400340000 | 33750 | 33800 | 33800 | 33750 | 3037 |
| 514 | 20240731 | 100000 | 9297692300 | 33750 | 33750 | 33800 | 33750 | 1012 |
| 515 | 20240731 | 095900 | 9263528400 | 33750 | 33850 | 33850 | 33750 | 3578 |
| 516 | 20240731 | 095800 | 9142619000 | 33800 | 33850 | 33900 | 33800 | 2296 |
| 517 | 20240731 | 095700 | 9064942150 | 33850 | 33900 | 33950 | 33850 | 3646 |
| 518 | 20240731 | 095600 | 8941425600 | 33900 | 33950 | 33950 | 33850 | 1327 |
| 519 | 20240731 | 095500 | 8896409950 | 33950 | 33900 | 34000 | 33850 | 9970 |
| 520 | 20240731 | 095400 | 8557984850 | 33900 | 33850 | 34000 | 33850 | 36975 |
| 521 | 20240731 | 095300 | 7302572050 | 33900 | 33850 | 33900 | 33800 | 9575 |
| 522 | 20240731 | 095200 | 6978052550 | 33850 | 33850 | 33850 | 33800 | 3376 |
| 523 | 20240731 | 095100 | 6863868900 | 33850 | 33800 | 33900 | 33800 | 22188 |
| 524 | 20240731 | 095000 | 6112162950 | 33850 | 33600 | 33900 | 33500 | 57962 |
| 525 | 20240731 | 094900 | 4156881150 | 33600 | 33550 | 33650 | 33550 | 6246 |
| 526 | 20240731 | 094800 | 3947079650 | 33550 | 33550 | 33600 | 33550 | 3724 |
| 527 | 20240731 | 094700 | 3822055200 | 33600 | 33550 | 33600 | 33550 | 1974 |
| 528 | 20240731 | 094600 | 3755743500 | 33550 | 33550 | 33600 | 33550 | 940 |
| 529 | 20240731 | 094500 | 3724190000 | 33600 | 33550 | 33600 | 33550 | 733 |
| 530 | 20240731 | 094400 | 3699582900 | 33600 | 33600 | 33600 | 33500 | 4086 |
| 531 | 20240731 | 094300 | 3562493000 | 33600 | 33550 | 33600 | 33550 | 929 |
| 532 | 20240731 | 094200 | 3531317350 | 33550 | 33600 | 33600 | 33550 | 1184 |
| 533 | 20240731 | 094100 | 3491543300 | 33600 | 33600 | 33650 | 33600 | 3133 |
| 534 | 20240731 | 094000 | 3386253750 | 33650 | 33600 | 33650 | 33550 | 7715 |
| 535 | 20240731 | 093900 | 3127013650 | 33550 | 33550 | 33600 | 33550 | 948 |
| 536 | 20240731 | 093800 | 3095197250 | 33550 | 33550 | 33600 | 33550 | 1294 |
| 537 | 20240731 | 093700 | 3051748750 | 33550 | 33600 | 33600 | 33500 | 1260 |
| 538 | 20240731 | 093600 | 3009455550 | 33550 | 33550 | 33600 | 33400 | 4607 |
| 539 | 20240731 | 093500 | 2855015800 | 33550 | 33450 | 33550 | 33400 | 9772 |
| 540 | 20240731 | 093400 | 2527765550 | 33450 | 33450 | 33500 | 33450 | 2798 |
| 541 | 20240731 | 093300 | 2434151300 | 33500 | 33500 | 33500 | 33400 | 3244 |
| 542 | 20240731 | 093200 | 2325614400 | 33450 | 33400 | 33500 | 33400 | 3103 |
| 543 | 20240731 | 093100 | 2221844100 | 33450 | 33450 | 33500 | 33400 | 1756 |
| 544 | 20240731 | 093000 | 2163130900 | 33450 | 33500 | 33500 | 33400 | 3524 |
| 545 | 20240731 | 092900 | 2045300850 | 33450 | 33350 | 33450 | 33350 | 6204 |
| 546 | 20240731 | 092800 | 1837934750 | 33400 | 33300 | 33400 | 33300 | 6152 |
| 547 | 20240731 | 092700 | 1632905100 | 33250 | 33200 | 33300 | 33200 | 3207 |
| 548 | 20240731 | 092600 | 1526269800 | 33250 | 33150 | 33250 | 33150 | 3410 |
| 549 | 20240731 | 092500 | 1413062700 | 33200 | 33150 | 33200 | 33150 | 2092 |
| 550 | 20240731 | 092400 | 1343702750 | 33150 | 33150 | 33150 | 33100 | 1199 |
| 551 | 20240731 | 092300 | 1303956400 | 33150 | 33100 | 33150 | 33100 | 613 |
| 552 | 20240731 | 092200 | 1283657150 | 33150 | 33150 | 33150 | 33150 | 1568 |
| 553 | 20240731 | 092100 | 1231677950 | 33100 | 33050 | 33100 | 33050 | 80 |
| 554 | 20240731 | 092000 | 1229030000 | 33100 | 33150 | 33150 | 33100 | 472 |
| 555 | 20240731 | 091900 | 1213395950 | 33100 | 33050 | 33150 | 33050 | 1063 |
| 556 | 20240731 | 091800 | 1178214400 | 33100 | 33050 | 33100 | 33050 | 663 |
| 557 | 20240731 | 091700 | 1156296700 | 33050 | 33100 | 33100 | 33050 | 633 |
| 558 | 20240731 | 091600 | 1135366650 | 33050 | 33150 | 33150 | 33050 | 292 |
| 559 | 20240731 | 091500 | 1125706450 | 33150 | 33200 | 33200 | 33100 | 1231 |
| 560 | 20240731 | 091400 | 1084907500 | 33200 | 33100 | 33200 | 33100 | 5791 |
| 561 | 20240731 | 091300 | 892938150 | 33050 | 33050 | 33100 | 33050 | 1247 |
| 562 | 20240731 | 091200 | 851716300 | 33050 | 33100 | 33100 | 33000 | 778 |
| 563 | 20240731 | 091100 | 825995150 | 33100 | 33050 | 33100 | 33050 | 1100 |
| 564 | 20240731 | 091000 | 789633850 | 33050 | 32950 | 33100 | 32950 | 1113 |
| 565 | 20240731 | 090900 | 752891200 | 32950 | 32900 | 32950 | 32900 | 1813 |
| 566 | 20240731 | 090800 | 693226600 | 32900 | 32850 | 32900 | 32850 | 240 |
| 567 | 20240731 | 090700 | 685338850 | 32850 | 32900 | 32900 | 32850 | 1582 |
| 568 | 20240731 | 090600 | 633358300 | 32900 | 32750 | 32900 | 32750 | 1775 |
| 569 | 20240731 | 090500 | 575094050 | 32800 | 32800 | 32800 | 32750 | 766 |
| 570 | 20240731 | 090400 | 549977300 | 32800 | 32800 | 32850 | 32750 | 2243 |
| 571 | 20240731 | 090300 | 476408900 | 32800 | 32850 | 32900 | 32800 | 3929 |
| 572 | 20240731 | 090200 | 347393350 | 32850 | 32850 | 32950 | 32850 | 2587 |
| 573 | 20240731 | 090100 | 262288300 | 32850 | 32900 | 32950 | 32850 | 2568 |
| 574 | 20240731 | 090000 | 177824850 | 32900 | 32950 | 33000 | 32900 | 5313 |