31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 3 | 20241206 | 183100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20241206 | 183000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20241206 | 182900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20241206 | 182800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20241206 | 182700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20241206 | 182600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20241206 | 182500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20241206 | 182400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20241206 | 182300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20241206 | 182200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20241206 | 182100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20241206 | 182000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20241206 | 181900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20241206 | 181800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20241206 | 181700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20241206 | 181600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20241206 | 181500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20241206 | 181400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20241206 | 181300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20241206 | 181200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20241206 | 181100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20241206 | 181000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20241206 | 180900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20241206 | 180800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20241206 | 180700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20241206 | 180600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20241206 | 180500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20241206 | 180400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20241206 | 180300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20241206 | 180200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 33 | 20241206 | 180100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20241206 | 180000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20241206 | 175900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20241206 | 175800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20241206 | 175700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20241206 | 175600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20241206 | 175500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20241206 | 175400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20241206 | 175300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20241206 | 175200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20241206 | 175100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20241206 | 175000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20241206 | 174900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20241206 | 174800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20241206 | 174700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20241206 | 174600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20241206 | 174500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20241206 | 174400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20241206 | 174300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20241206 | 174200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20241206 | 174100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20241206 | 174000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20241206 | 173900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20241206 | 173800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20241206 | 173700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20241206 | 173600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20241206 | 173500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20241206 | 173400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20241206 | 173300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20241206 | 173200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 63 | 20241206 | 173100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20241206 | 173000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20241206 | 172900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20241206 | 172800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20241206 | 172700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20241206 | 172600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20241206 | 172500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20241206 | 172400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20241206 | 172300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20241206 | 172200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20241206 | 172100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20241206 | 172000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20241206 | 171900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20241206 | 171800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20241206 | 171700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20241206 | 171600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20241206 | 171500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20241206 | 171400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20241206 | 171300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20241206 | 171200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20241206 | 171100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20241206 | 171000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20241206 | 170900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20241206 | 170800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20241206 | 170700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20241206 | 170600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20241206 | 170500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20241206 | 170400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20241206 | 170300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20241206 | 170200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 93 | 20241206 | 170100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20241206 | 170000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20241206 | 165900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20241206 | 165800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20241206 | 165700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20241206 | 165600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20241206 | 165500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20241206 | 165400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20241206 | 165300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20241206 | 165200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20241206 | 165100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20241206 | 165000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20241206 | 164900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20241206 | 164800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20241206 | 164700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20241206 | 164600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20241206 | 164500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20241206 | 164400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20241206 | 164300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20241206 | 164200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20241206 | 164100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20241206 | 164000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20241206 | 163900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20241206 | 163800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20241206 | 163700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20241206 | 163600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20241206 | 163500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20241206 | 163400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20241206 | 163300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20241206 | 163200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 123 | 20241206 | 163100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20241206 | 163000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20241206 | 162900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20241206 | 162800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20241206 | 162700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20241206 | 162600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20241206 | 162500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20241206 | 162400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20241206 | 162300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20241206 | 162200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20241206 | 162100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20241206 | 162000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20241206 | 161900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20241206 | 161800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20241206 | 161700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20241206 | 161600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20241206 | 161500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20241206 | 161400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20241206 | 161300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20241206 | 161200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20241206 | 161100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20241206 | 161000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20241206 | 160900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20241206 | 160800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20241206 | 160700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20241206 | 160600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20241206 | 160500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20241206 | 160400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20241206 | 160300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20241206 | 160200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 153 | 20241206 | 160100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20241206 | 160000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20241206 | 155900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20241206 | 155800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20241206 | 155700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20241206 | 155600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20241206 | 155500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20241206 | 155400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20241206 | 155300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20241206 | 155200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20241206 | 155100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20241206 | 155000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20241206 | 154900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20241206 | 154800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20241206 | 154700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20241206 | 154600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20241206 | 154500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20241206 | 154400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20241206 | 154300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20241206 | 154200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20241206 | 154100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20241206 | 154000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20241206 | 153900 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20241206 | 153800 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20241206 | 153700 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20241206 | 153600 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20241206 | 153500 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20241206 | 153400 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20241206 | 153300 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20241206 | 153200 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 183 | 20241206 | 153100 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20241206 | 153000 | 17446878750 | 25700 | 25700 | 25700 | 25700 | 28486 |
| 185 | 20241206 | 152900 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241206 | 152800 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241206 | 152700 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241206 | 152600 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241206 | 152500 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241206 | 152400 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241206 | 152300 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241206 | 152200 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241206 | 152100 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241206 | 152000 | 16714788550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241206 | 151900 | 16714788550 | 25750 | 25800 | 25800 | 25700 | 2715 |
| 196 | 20241206 | 151800 | 16644853500 | 25750 | 25800 | 25800 | 25750 | 1659 |
| 197 | 20241206 | 151700 | 16602114300 | 25750 | 25800 | 25800 | 25750 | 972 |
| 198 | 20241206 | 151600 | 16577066200 | 25800 | 25800 | 25800 | 25750 | 633 |
| 199 | 20241206 | 151500 | 16560734850 | 25800 | 25750 | 25800 | 25750 | 946 |
| 200 | 20241206 | 151400 | 16536357250 | 25800 | 25750 | 25800 | 25700 | 1809 |
| 201 | 20241206 | 151300 | 16489769100 | 25700 | 25700 | 25750 | 25700 | 546 |
| 202 | 20241206 | 151200 | 16475713800 | 25700 | 25750 | 25800 | 25700 | 2012 |
| 203 | 20241206 | 151100 | 16423898200 | 25800 | 25800 | 25800 | 25800 | 399 |
| 204 | 20241206 | 151000 | 16413604000 | 25800 | 25800 | 25800 | 25750 | 529 |
| 205 | 20241206 | 150900 | 16399955950 | 25800 | 25750 | 25800 | 25700 | 2434 |
| 206 | 20241206 | 150800 | 16337291500 | 25700 | 25850 | 25850 | 25700 | 6904 |
| 207 | 20241206 | 150700 | 16159489900 | 25850 | 25850 | 25850 | 25800 | 833 |
| 208 | 20241206 | 150600 | 16137957550 | 25850 | 25850 | 25850 | 25800 | 2456 |
| 209 | 20241206 | 150500 | 16074476250 | 25850 | 25800 | 25850 | 25800 | 2768 |
| 210 | 20241206 | 150400 | 16003055100 | 25800 | 25800 | 25800 | 25750 | 851 |
| 211 | 20241206 | 150300 | 15981103350 | 25800 | 25800 | 25850 | 25800 | 1482 |
| 212 | 20241206 | 150200 | 15942860950 | 25800 | 25850 | 25850 | 25800 | 1496 |
| 213 | 20241206 | 150100 | 15904255850 | 25850 | 25850 | 25850 | 25800 | 550 |
| 214 | 20241206 | 150000 | 15890038400 | 25850 | 25850 | 25900 | 25800 | 3624 |
| 215 | 20241206 | 145900 | 15796385250 | 25900 | 25850 | 25900 | 25850 | 5574 |
| 216 | 20241206 | 145800 | 15652164750 | 25850 | 25750 | 25850 | 25750 | 4386 |
| 217 | 20241206 | 145700 | 15538970200 | 25750 | 25800 | 25800 | 25750 | 1046 |
| 218 | 20241206 | 145600 | 15511993050 | 25800 | 25750 | 25800 | 25750 | 1173 |
| 219 | 20241206 | 145500 | 15481771900 | 25750 | 25750 | 25750 | 25700 | 1379 |
| 220 | 20241206 | 145400 | 15446263900 | 25750 | 25750 | 25750 | 25750 | 1722 |
| 221 | 20241206 | 145300 | 15401922400 | 25750 | 25750 | 25750 | 25700 | 375 |
| 222 | 20241206 | 145200 | 15392267350 | 25750 | 25700 | 25750 | 25700 | 607 |
| 223 | 20241206 | 145100 | 15376644900 | 25700 | 25700 | 25750 | 25650 | 1147 |
| 224 | 20241206 | 145000 | 15347149100 | 25700 | 25700 | 25750 | 25700 | 541 |
| 225 | 20241206 | 144900 | 15333229300 | 25700 | 25750 | 25750 | 25700 | 1134 |
| 226 | 20241206 | 144800 | 15304071300 | 25700 | 25700 | 25750 | 25650 | 8083 |
| 227 | 20241206 | 144700 | 15096576050 | 25700 | 25650 | 25700 | 25650 | 1253 |
| 228 | 20241206 | 144600 | 15064385900 | 25700 | 25650 | 25700 | 25650 | 478 |
| 229 | 20241206 | 144500 | 15052104300 | 25700 | 25700 | 25700 | 25650 | 5088 |
| 230 | 20241206 | 144400 | 14921410200 | 25700 | 25750 | 25750 | 25700 | 2840 |
| 231 | 20241206 | 144300 | 14848406050 | 25700 | 25750 | 25750 | 25700 | 1311 |
| 232 | 20241206 | 144200 | 14814708100 | 25750 | 25750 | 25750 | 25700 | 283 |
| 233 | 20241206 | 144100 | 14807424600 | 25750 | 25750 | 25750 | 25700 | 151 |
| 234 | 20241206 | 144000 | 14803541000 | 25750 | 25750 | 25750 | 25700 | 1262 |
| 235 | 20241206 | 143900 | 14771070750 | 25700 | 25800 | 25800 | 25700 | 3798 |
| 236 | 20241206 | 143800 | 14673274750 | 25800 | 25800 | 25800 | 25750 | 370 |
| 237 | 20241206 | 143700 | 14663734900 | 25800 | 25800 | 25800 | 25750 | 107 |
| 238 | 20241206 | 143600 | 14660974350 | 25800 | 25800 | 25800 | 25750 | 1680 |
| 239 | 20241206 | 143500 | 14617631550 | 25750 | 25700 | 25800 | 25700 | 8812 |
| 240 | 20241206 | 143400 | 14390784300 | 25750 | 25700 | 25750 | 25700 | 468 |
| 241 | 20241206 | 143300 | 14378742050 | 25700 | 25750 | 25750 | 25650 | 241 |
| 242 | 20241206 | 143200 | 14372547600 | 25750 | 25650 | 25750 | 25650 | 2624 |
| 243 | 20241206 | 143100 | 14305109750 | 25700 | 25700 | 25700 | 25650 | 469 |
| 244 | 20241206 | 143000 | 14293056500 | 25650 | 25700 | 25700 | 25650 | 930 |
| 245 | 20241206 | 142900 | 14269160450 | 25700 | 25650 | 25700 | 25650 | 90 |
| 246 | 20241206 | 142800 | 14266847900 | 25700 | 25700 | 25700 | 25650 | 443 |
| 247 | 20241206 | 142700 | 14255465700 | 25700 | 25700 | 25700 | 25650 | 1676 |
| 248 | 20241206 | 142600 | 14212457700 | 25700 | 25700 | 25700 | 25650 | 99 |
| 249 | 20241206 | 142500 | 14209913750 | 25700 | 25700 | 25700 | 25650 | 203 |
| 250 | 20241206 | 142400 | 14204698150 | 25700 | 25700 | 25700 | 25650 | 1491 |
| 251 | 20241206 | 142300 | 14166380850 | 25700 | 25650 | 25700 | 25650 | 830 |
| 252 | 20241206 | 142200 | 14145050350 | 25700 | 25700 | 25700 | 25650 | 931 |
| 253 | 20241206 | 142100 | 14121127250 | 25700 | 25650 | 25700 | 25600 | 3310 |
| 254 | 20241206 | 142000 | 14036154900 | 25650 | 25600 | 25650 | 25600 | 3882 |
| 255 | 20241206 | 141900 | 13936763000 | 25600 | 25600 | 25600 | 25550 | 648 |
| 256 | 20241206 | 141800 | 13920184800 | 25550 | 25550 | 25600 | 25550 | 421 |
| 257 | 20241206 | 141700 | 13909421450 | 25600 | 25550 | 25600 | 25550 | 198 |
| 258 | 20241206 | 141600 | 13904356400 | 25550 | 25550 | 25600 | 25550 | 284 |
| 259 | 20241206 | 141500 | 13897099750 | 25600 | 25550 | 25600 | 25550 | 89 |
| 260 | 20241206 | 141400 | 13894825250 | 25550 | 25550 | 25600 | 25550 | 237 |
| 261 | 20241206 | 141300 | 13888769100 | 25600 | 25600 | 25600 | 25550 | 475 |
| 262 | 20241206 | 141200 | 13876630900 | 25550 | 25600 | 25600 | 25550 | 383 |
| 263 | 20241206 | 141100 | 13866844100 | 25550 | 25600 | 25600 | 25550 | 32 |
| 264 | 20241206 | 141000 | 13866026150 | 25550 | 25550 | 25550 | 25550 | 581 |
| 265 | 20241206 | 140900 | 13851181600 | 25600 | 25550 | 25600 | 25550 | 320 |
| 266 | 20241206 | 140800 | 13843004650 | 25550 | 25550 | 25600 | 25550 | 321 |
| 267 | 20241206 | 140700 | 13834799700 | 25550 | 25600 | 25600 | 25550 | 236 |
| 268 | 20241206 | 140600 | 13828761750 | 25600 | 25600 | 25600 | 25550 | 178 |
| 269 | 20241206 | 140500 | 13824212950 | 25550 | 25550 | 25600 | 25550 | 257 |
| 270 | 20241206 | 140400 | 13817644600 | 25550 | 25550 | 25600 | 25550 | 1099 |
| 271 | 20241206 | 140300 | 13789564750 | 25600 | 25550 | 25600 | 25550 | 72 |
| 272 | 20241206 | 140200 | 13787722300 | 25550 | 25550 | 25600 | 25550 | 324 |
| 273 | 20241206 | 140100 | 13779443200 | 25550 | 25550 | 25600 | 25550 | 176 |
| 274 | 20241206 | 140000 | 13774945800 | 25550 | 25600 | 25600 | 25550 | 33 |
| 275 | 20241206 | 135900 | 13774102100 | 25600 | 25600 | 25600 | 25550 | 43 |
| 276 | 20241206 | 135800 | 13773002550 | 25600 | 25550 | 25600 | 25550 | 193 |
| 277 | 20241206 | 135700 | 13768061900 | 25600 | 25650 | 25650 | 25550 | 9963 |
| 278 | 20241206 | 135600 | 13512794300 | 25600 | 25650 | 25650 | 25600 | 421 |
| 279 | 20241206 | 135500 | 13502007800 | 25650 | 25600 | 25650 | 25600 | 166 |
| 280 | 20241206 | 135400 | 13497750750 | 25650 | 25650 | 25650 | 25600 | 340 |
| 281 | 20241206 | 135300 | 13489031150 | 25600 | 25650 | 25650 | 25600 | 133 |
| 282 | 20241206 | 135200 | 13485621850 | 25650 | 25650 | 25650 | 25600 | 477 |
| 283 | 20241206 | 135100 | 13473388150 | 25650 | 25650 | 25650 | 25600 | 476 |
| 284 | 20241206 | 135000 | 13461186250 | 25650 | 25650 | 25650 | 25600 | 106 |
| 285 | 20241206 | 134900 | 13458469800 | 25650 | 25650 | 25650 | 25600 | 513 |
| 286 | 20241206 | 134800 | 13445315800 | 25650 | 25650 | 25650 | 25600 | 324 |
| 287 | 20241206 | 134700 | 13437010750 | 25650 | 25600 | 25650 | 25600 | 1416 |
| 288 | 20241206 | 134600 | 13400695700 | 25650 | 25650 | 25650 | 25600 | 498 |
| 289 | 20241206 | 134500 | 13387922250 | 25600 | 25600 | 25650 | 25600 | 276 |
| 290 | 20241206 | 134400 | 13380844400 | 25600 | 25650 | 25650 | 25600 | 72 |
| 291 | 20241206 | 134300 | 13378997950 | 25600 | 25650 | 25650 | 25600 | 1412 |
| 292 | 20241206 | 134200 | 13342841700 | 25650 | 25650 | 25650 | 25600 | 509 |
| 293 | 20241206 | 134100 | 13329787450 | 25650 | 25600 | 25650 | 25600 | 21 |
| 294 | 20241206 | 134000 | 13329248900 | 25600 | 25650 | 25650 | 25600 | 104 |
| 295 | 20241206 | 133900 | 13326582450 | 25650 | 25650 | 25650 | 25600 | 861 |
| 296 | 20241206 | 133800 | 13304499000 | 25600 | 25600 | 25650 | 25600 | 3433 |
| 297 | 20241206 | 133700 | 13216584950 | 25600 | 25600 | 25650 | 25600 | 2299 |
| 298 | 20241206 | 133600 | 13157724950 | 25650 | 25600 | 25650 | 25550 | 4170 |
| 299 | 20241206 | 133500 | 13050965950 | 25600 | 25600 | 25600 | 25550 | 341 |
| 300 | 20241206 | 133400 | 13042239950 | 25600 | 25550 | 25600 | 25550 | 50 |
| 301 | 20241206 | 133300 | 13040961300 | 25600 | 25550 | 25600 | 25550 | 181 |
| 302 | 20241206 | 133200 | 13036328900 | 25600 | 25550 | 25600 | 25550 | 2349 |
| 303 | 20241206 | 133100 | 12976198050 | 25550 | 25550 | 25600 | 25550 | 1024 |
| 304 | 20241206 | 133000 | 12950034500 | 25550 | 25550 | 25600 | 25550 | 968 |
| 305 | 20241206 | 132900 | 12925301700 | 25600 | 25550 | 25600 | 25550 | 96 |
| 306 | 20241206 | 132800 | 12922844400 | 25550 | 25550 | 25600 | 25550 | 1726 |
| 307 | 20241206 | 132700 | 12878743700 | 25550 | 25600 | 25600 | 25550 | 637 |
| 308 | 20241206 | 132600 | 12862465300 | 25550 | 25600 | 25600 | 25550 | 49 |
| 309 | 20241206 | 132500 | 12861212100 | 25600 | 25550 | 25600 | 25550 | 107 |
| 310 | 20241206 | 132400 | 12858474450 | 25550 | 25600 | 25600 | 25550 | 392 |
| 311 | 20241206 | 132300 | 12848453000 | 25550 | 25600 | 25600 | 25550 | 194 |
| 312 | 20241206 | 132200 | 12843494200 | 25600 | 25600 | 25600 | 25550 | 486 |
| 313 | 20241206 | 132100 | 12831075750 | 25600 | 25600 | 25600 | 25550 | 27 |
| 314 | 20241206 | 132000 | 12830385100 | 25600 | 25600 | 25600 | 25550 | 206 |
| 315 | 20241206 | 131900 | 12825120650 | 25600 | 25600 | 25600 | 25550 | 290 |
| 316 | 20241206 | 131800 | 12817703800 | 25550 | 25550 | 25600 | 25550 | 633 |
| 317 | 20241206 | 131700 | 12801503000 | 25600 | 25600 | 25600 | 25550 | 89 |
| 318 | 20241206 | 131600 | 12799228250 | 25600 | 25550 | 25600 | 25550 | 119 |
| 319 | 20241206 | 131500 | 12796187150 | 25550 | 25550 | 25550 | 25550 | 67 |
| 320 | 20241206 | 131400 | 12794475300 | 25550 | 25600 | 25600 | 25550 | 808 |
| 321 | 20241206 | 131300 | 12773827950 | 25550 | 25500 | 25600 | 25500 | 3613 |
| 322 | 20241206 | 131200 | 12681519350 | 25500 | 25500 | 25550 | 25500 | 660 |
| 323 | 20241206 | 131100 | 12664683350 | 25500 | 25500 | 25550 | 25500 | 586 |
| 324 | 20241206 | 131000 | 12649739950 | 25500 | 25500 | 25550 | 25500 | 359 |
| 325 | 20241206 | 130900 | 12640585150 | 25550 | 25500 | 25550 | 25500 | 940 |
| 326 | 20241206 | 130800 | 12616614800 | 25500 | 25500 | 25550 | 25500 | 426 |
| 327 | 20241206 | 130700 | 12605748300 | 25550 | 25500 | 25550 | 25500 | 484 |
| 328 | 20241206 | 130600 | 12593405800 | 25500 | 25500 | 25550 | 25500 | 260 |
| 329 | 20241206 | 130500 | 12586775350 | 25500 | 25450 | 25550 | 25400 | 1740 |
| 330 | 20241206 | 130400 | 12542348300 | 25450 | 25500 | 25550 | 25350 | 19681 |
| 331 | 20241206 | 130300 | 12041217950 | 25550 | 25550 | 25550 | 25500 | 324 |
| 332 | 20241206 | 130200 | 12032954900 | 25500 | 25550 | 25550 | 25500 | 155 |
| 333 | 20241206 | 130100 | 12029001200 | 25550 | 25550 | 25550 | 25500 | 438 |
| 334 | 20241206 | 130000 | 12017817800 | 25550 | 25550 | 25550 | 25500 | 833 |
| 335 | 20241206 | 125900 | 11996539200 | 25550 | 25500 | 25550 | 25500 | 131 |
| 336 | 20241206 | 125800 | 11993196850 | 25550 | 25500 | 25550 | 25500 | 266 |
| 337 | 20241206 | 125700 | 11986411100 | 25550 | 25550 | 25550 | 25500 | 692 |
| 338 | 20241206 | 125600 | 11968763000 | 25550 | 25500 | 25550 | 25500 | 1731 |
| 339 | 20241206 | 125500 | 11924621000 | 25550 | 25500 | 25550 | 25500 | 75 |
| 340 | 20241206 | 125400 | 11922705950 | 25500 | 25550 | 25550 | 25500 | 235 |
| 341 | 20241206 | 125300 | 11916709500 | 25550 | 25550 | 25550 | 25500 | 288 |
| 342 | 20241206 | 125200 | 11909364300 | 25550 | 25550 | 25550 | 25500 | 190 |
| 343 | 20241206 | 125100 | 11904516150 | 25550 | 25550 | 25550 | 25500 | 1799 |
| 344 | 20241206 | 125000 | 11858636450 | 25500 | 25550 | 25550 | 25500 | 291 |
| 345 | 20241206 | 124900 | 11851212650 | 25550 | 25550 | 25600 | 25500 | 4397 |
| 346 | 20241206 | 124800 | 11738870050 | 25600 | 25600 | 25600 | 25550 | 296 |
| 347 | 20241206 | 124700 | 11731305950 | 25550 | 25550 | 25600 | 25550 | 236 |
| 348 | 20241206 | 124600 | 11725273600 | 25550 | 25550 | 25600 | 25550 | 1090 |
| 349 | 20241206 | 124500 | 11697423200 | 25600 | 25550 | 25600 | 25550 | 274 |
| 350 | 20241206 | 124400 | 11690416550 | 25600 | 25550 | 25600 | 25550 | 223 |
| 351 | 20241206 | 124300 | 11684717750 | 25550 | 25600 | 25600 | 25550 | 42 |
| 352 | 20241206 | 124200 | 11683643800 | 25600 | 25600 | 25600 | 25550 | 252 |
| 353 | 20241206 | 124100 | 11677196250 | 25600 | 25650 | 25650 | 25550 | 3050 |
| 354 | 20241206 | 124000 | 11599109350 | 25650 | 25600 | 25650 | 25600 | 69 |
| 355 | 20241206 | 123900 | 11597342100 | 25600 | 25600 | 25650 | 25600 | 496 |
| 356 | 20241206 | 123800 | 11584621000 | 25600 | 25600 | 25650 | 25600 | 285 |
| 357 | 20241206 | 123700 | 11577324400 | 25650 | 25600 | 25650 | 25600 | 4012 |
| 358 | 20241206 | 123600 | 11474612100 | 25550 | 25550 | 25600 | 25550 | 114 |
| 359 | 20241206 | 123500 | 11471699000 | 25600 | 25600 | 25600 | 25550 | 146 |
| 360 | 20241206 | 123400 | 11467966650 | 25600 | 25550 | 25600 | 25550 | 67 |
| 361 | 20241206 | 123300 | 11466252600 | 25600 | 25550 | 25600 | 25550 | 462 |
| 362 | 20241206 | 123200 | 11454438700 | 25550 | 25550 | 25600 | 25550 | 367 |
| 363 | 20241206 | 123100 | 11445058900 | 25550 | 25550 | 25600 | 25550 | 151 |
| 364 | 20241206 | 123000 | 11441199850 | 25600 | 25600 | 25600 | 25550 | 262 |
| 365 | 20241206 | 122900 | 11434494900 | 25600 | 25550 | 25600 | 25550 | 215 |
| 366 | 20241206 | 122800 | 11428998650 | 25550 | 25550 | 25600 | 25550 | 781 |
| 367 | 20241206 | 122700 | 11409031150 | 25600 | 25550 | 25600 | 25550 | 1093 |
| 368 | 20241206 | 122600 | 11381051900 | 25550 | 25600 | 25600 | 25550 | 234 |
| 369 | 20241206 | 122500 | 11375069900 | 25550 | 25550 | 25600 | 25550 | 76 |
| 370 | 20241206 | 122400 | 11373124900 | 25550 | 25550 | 25600 | 25550 | 183 |
| 371 | 20241206 | 122300 | 11368448850 | 25550 | 25600 | 25600 | 25550 | 46 |
| 372 | 20241206 | 122200 | 11367272400 | 25600 | 25550 | 25600 | 25550 | 51 |
| 373 | 20241206 | 122100 | 11365967750 | 25550 | 25600 | 25650 | 25550 | 7533 |
| 374 | 20241206 | 122000 | 11173125050 | 25600 | 25600 | 25600 | 25600 | 152 |
| 375 | 20241206 | 121900 | 11169233850 | 25600 | 25650 | 25650 | 25600 | 338 |
| 376 | 20241206 | 121800 | 11160565800 | 25650 | 25600 | 25650 | 25600 | 1760 |
| 377 | 20241206 | 121700 | 11115506600 | 25600 | 25600 | 25600 | 25550 | 156 |
| 378 | 20241206 | 121600 | 11111517200 | 25600 | 25600 | 25600 | 25600 | 390 |
| 379 | 20241206 | 121500 | 11101533200 | 25600 | 25600 | 25600 | 25550 | 209 |
| 380 | 20241206 | 121400 | 11096183950 | 25600 | 25500 | 25600 | 25500 | 1654 |
| 381 | 20241206 | 121300 | 11053912300 | 25550 | 25550 | 25550 | 25500 | 287 |
| 382 | 20241206 | 121200 | 11046580900 | 25550 | 25500 | 25550 | 25500 | 981 |
| 383 | 20241206 | 121100 | 11021548950 | 25550 | 25550 | 25550 | 25500 | 153 |
| 384 | 20241206 | 121000 | 11017644650 | 25500 | 25500 | 25550 | 25500 | 184 |
| 385 | 20241206 | 120900 | 11012947900 | 25500 | 25550 | 25550 | 25500 | 243 |
| 386 | 20241206 | 120800 | 11006744150 | 25550 | 25550 | 25550 | 25500 | 308 |
| 387 | 20241206 | 120700 | 10998878600 | 25550 | 25550 | 25550 | 25500 | 122 |
| 388 | 20241206 | 120600 | 10995763050 | 25550 | 25500 | 25550 | 25500 | 257 |
| 389 | 20241206 | 120500 | 10989198350 | 25500 | 25550 | 25550 | 25500 | 369 |
| 390 | 20241206 | 120400 | 10979776200 | 25550 | 25550 | 25550 | 25500 | 221 |
| 391 | 20241206 | 120300 | 10974133300 | 25550 | 25550 | 25550 | 25500 | 337 |
| 392 | 20241206 | 120200 | 10965536550 | 25500 | 25550 | 25550 | 25500 | 302 |
| 393 | 20241206 | 120100 | 10957833450 | 25550 | 25550 | 25550 | 25500 | 72 |
| 394 | 20241206 | 120000 | 10955994950 | 25550 | 25500 | 25550 | 25500 | 423 |
| 395 | 20241206 | 115900 | 10945192550 | 25550 | 25550 | 25550 | 25500 | 102 |
| 396 | 20241206 | 115800 | 10942589350 | 25500 | 25550 | 25550 | 25500 | 1110 |
| 397 | 20241206 | 115700 | 10914259900 | 25550 | 25500 | 25550 | 25500 | 216 |
| 398 | 20241206 | 115600 | 10908742200 | 25550 | 25550 | 25550 | 25500 | 129 |
| 399 | 20241206 | 115500 | 10905449900 | 25550 | 25500 | 25550 | 25500 | 561 |
| 400 | 20241206 | 115400 | 10891137600 | 25550 | 25550 | 25550 | 25500 | 155 |
| 401 | 20241206 | 115300 | 10887184300 | 25550 | 25550 | 25550 | 25500 | 226 |
| 402 | 20241206 | 115200 | 10881414750 | 25550 | 25550 | 25550 | 25500 | 144 |
| 403 | 20241206 | 115100 | 10877736700 | 25550 | 25550 | 25600 | 25500 | 5405 |
| 404 | 20241206 | 115000 | 10739599350 | 25550 | 25600 | 25650 | 25550 | 3115 |
| 405 | 20241206 | 114900 | 10659856050 | 25600 | 25600 | 25650 | 25600 | 1029 |
| 406 | 20241206 | 114800 | 10633511300 | 25650 | 25650 | 25650 | 25600 | 156 |
| 407 | 20241206 | 114700 | 10629510150 | 25600 | 25650 | 25650 | 25600 | 35 |
| 408 | 20241206 | 114600 | 10628613650 | 25650 | 25600 | 25650 | 25600 | 177 |
| 409 | 20241206 | 114500 | 10624080950 | 25650 | 25650 | 25650 | 25600 | 379 |
| 410 | 20241206 | 114400 | 10614363250 | 25650 | 25600 | 25650 | 25600 | 444 |
| 411 | 20241206 | 114300 | 10602992500 | 25650 | 25600 | 25650 | 25600 | 308 |
| 412 | 20241206 | 114200 | 10595106800 | 25650 | 25600 | 25650 | 25550 | 3435 |
| 413 | 20241206 | 114100 | 10507139900 | 25550 | 25600 | 25600 | 25550 | 167 |
| 414 | 20241206 | 114000 | 10502869700 | 25600 | 25600 | 25600 | 25550 | 95 |
| 415 | 20241206 | 113900 | 10500439500 | 25550 | 25550 | 25600 | 25550 | 200 |
| 416 | 20241206 | 113800 | 10495325150 | 25550 | 25600 | 25600 | 25550 | 174 |
| 417 | 20241206 | 113700 | 10490878750 | 25600 | 25600 | 25600 | 25550 | 240 |
| 418 | 20241206 | 113600 | 10484738200 | 25600 | 25600 | 25650 | 25550 | 3074 |
| 419 | 20241206 | 113500 | 10406043900 | 25600 | 25650 | 25650 | 25600 | 1449 |
| 420 | 20241206 | 113400 | 10368944900 | 25650 | 25650 | 25650 | 25600 | 113 |
| 421 | 20241206 | 113300 | 10366046850 | 25650 | 25600 | 25650 | 25550 | 2699 |
| 422 | 20241206 | 113200 | 10296953000 | 25550 | 25600 | 25600 | 25550 | 985 |
| 423 | 20241206 | 113100 | 10271783700 | 25600 | 25600 | 25600 | 25550 | 13 |
| 424 | 20241206 | 113000 | 10271451000 | 25550 | 25600 | 25600 | 25550 | 136 |
| 425 | 20241206 | 112900 | 10267970500 | 25550 | 25550 | 25650 | 25550 | 4026 |
| 426 | 20241206 | 112800 | 10164896050 | 25600 | 25550 | 25600 | 25550 | 2716 |
| 427 | 20241206 | 112700 | 10095482050 | 25550 | 25500 | 25550 | 25500 | 1436 |
| 428 | 20241206 | 112600 | 10058813450 | 25500 | 25500 | 25550 | 25500 | 445 |
| 429 | 20241206 | 112500 | 10047464900 | 25500 | 25550 | 25550 | 25500 | 180 |
| 430 | 20241206 | 112400 | 10042866800 | 25550 | 25550 | 25550 | 25500 | 67 |
| 431 | 20241206 | 112300 | 10041157350 | 25550 | 25500 | 25550 | 25500 | 1312 |
| 432 | 20241206 | 112200 | 10007692050 | 25550 | 25550 | 25550 | 25500 | 495 |
| 433 | 20241206 | 112100 | 9995065100 | 25500 | 25550 | 25550 | 25500 | 712 |
| 434 | 20241206 | 112000 | 9976906500 | 25500 | 25550 | 25550 | 25500 | 392 |
| 435 | 20241206 | 111900 | 9966893800 | 25550 | 25550 | 25600 | 25500 | 1127 |
| 436 | 20241206 | 111800 | 9938099350 | 25550 | 25500 | 25550 | 25500 | 2681 |
| 437 | 20241206 | 111700 | 9869650700 | 25500 | 25400 | 25500 | 25350 | 4039 |
| 438 | 20241206 | 111600 | 9766915250 | 25350 | 25400 | 25400 | 25350 | 624 |
| 439 | 20241206 | 111500 | 9751092800 | 25400 | 25350 | 25450 | 25350 | 247 |
| 440 | 20241206 | 111400 | 9744820400 | 25350 | 25400 | 25400 | 25350 | 7512 |
| 441 | 20241206 | 111300 | 9554314550 | 25400 | 25350 | 25400 | 25300 | 2793 |
| 442 | 20241206 | 111200 | 9483498450 | 25350 | 25400 | 25400 | 25350 | 372 |
| 443 | 20241206 | 111100 | 9474065600 | 25400 | 25400 | 25400 | 25400 | 141 |
| 444 | 20241206 | 111000 | 9470484200 | 25400 | 25400 | 25450 | 25350 | 478 |
| 445 | 20241206 | 110900 | 9458345400 | 25450 | 25400 | 25450 | 25350 | 2126 |
| 446 | 20241206 | 110800 | 9404341450 | 25400 | 25400 | 25450 | 25350 | 484 |
| 447 | 20241206 | 110700 | 9392047800 | 25400 | 25350 | 25450 | 25350 | 818 |
| 448 | 20241206 | 110600 | 9371284500 | 25400 | 25350 | 25400 | 25350 | 289 |
| 449 | 20241206 | 110500 | 9363957100 | 25400 | 25300 | 25400 | 25300 | 557 |
| 450 | 20241206 | 110400 | 9349828450 | 25350 | 25400 | 25400 | 25300 | 694 |
| 451 | 20241206 | 110300 | 9332255500 | 25400 | 25400 | 25450 | 25350 | 3459 |
| 452 | 20241206 | 110200 | 9244503400 | 25350 | 25350 | 25400 | 25250 | 5972 |
| 453 | 20241206 | 110100 | 9093221400 | 25300 | 25250 | 25350 | 25200 | 5561 |
| 454 | 20241206 | 110000 | 8952622750 | 25250 | 25200 | 25300 | 25200 | 552 |
| 455 | 20241206 | 105900 | 8938690650 | 25300 | 25250 | 25300 | 25250 | 2849 |
| 456 | 20241206 | 105800 | 8866730650 | 25300 | 25300 | 25300 | 25200 | 2075 |
| 457 | 20241206 | 105700 | 8814384200 | 25300 | 25250 | 25300 | 25150 | 5065 |
| 458 | 20241206 | 105600 | 8686641450 | 25250 | 25200 | 25250 | 25150 | 12061 |
| 459 | 20241206 | 105500 | 8383195500 | 25200 | 25200 | 25250 | 25150 | 3234 |
| 460 | 20241206 | 105400 | 8301711550 | 25150 | 25250 | 25250 | 25150 | 4357 |
| 461 | 20241206 | 105300 | 8191882900 | 25250 | 25200 | 25250 | 25100 | 9772 |
| 462 | 20241206 | 105200 | 7946310700 | 25250 | 25250 | 25250 | 25100 | 7397 |
| 463 | 20241206 | 105100 | 7760170200 | 25250 | 25200 | 25300 | 25200 | 3590 |
| 464 | 20241206 | 105000 | 7669566100 | 25250 | 25300 | 25300 | 25200 | 4049 |
| 465 | 20241206 | 104900 | 7567441500 | 25250 | 25300 | 25300 | 25200 | 3490 |
| 466 | 20241206 | 104800 | 7479376300 | 25250 | 25300 | 25350 | 25200 | 9140 |
| 467 | 20241206 | 104700 | 7248395850 | 25300 | 25300 | 25350 | 25300 | 3498 |
| 468 | 20241206 | 104600 | 7159859200 | 25350 | 25350 | 25350 | 25300 | 607 |
| 469 | 20241206 | 104500 | 7144484050 | 25350 | 25350 | 25400 | 25350 | 2078 |
| 470 | 20241206 | 104400 | 7091793100 | 25350 | 25350 | 25400 | 25350 | 1767 |
| 471 | 20241206 | 104300 | 7046998550 | 25350 | 25450 | 25450 | 25350 | 5551 |
| 472 | 20241206 | 104200 | 6906088850 | 25450 | 25450 | 25450 | 25400 | 1794 |
| 473 | 20241206 | 104100 | 6860467200 | 25400 | 25500 | 25500 | 25400 | 4680 |
| 474 | 20241206 | 104000 | 6741393650 | 25500 | 25500 | 25500 | 25500 | 94 |
| 475 | 20241206 | 103900 | 6738996650 | 25500 | 25550 | 25550 | 25500 | 1290 |
| 476 | 20241206 | 103800 | 6706100950 | 25550 | 25500 | 25550 | 25500 | 661 |
| 477 | 20241206 | 103700 | 6689218700 | 25550 | 25600 | 25600 | 25450 | 11801 |
| 478 | 20241206 | 103600 | 6388219800 | 25600 | 25600 | 25600 | 25550 | 241 |
| 479 | 20241206 | 103500 | 6382054750 | 25600 | 25600 | 25650 | 25600 | 730 |
| 480 | 20241206 | 103400 | 6363365350 | 25600 | 25600 | 25650 | 25550 | 2899 |
| 481 | 20241206 | 103300 | 6289175300 | 25550 | 25500 | 25600 | 25500 | 3435 |
| 482 | 20241206 | 103200 | 6201556950 | 25550 | 25600 | 25600 | 25500 | 1295 |
| 483 | 20241206 | 103100 | 6168470150 | 25600 | 25650 | 25650 | 25500 | 1265 |
| 484 | 20241206 | 103000 | 6136162950 | 25650 | 25600 | 25650 | 25550 | 1241 |
| 485 | 20241206 | 102900 | 6104393000 | 25550 | 25550 | 25600 | 25500 | 422 |
| 486 | 20241206 | 102800 | 6093619100 | 25500 | 25600 | 25600 | 25500 | 2524 |
| 487 | 20241206 | 102700 | 6029134300 | 25600 | 25550 | 25600 | 25550 | 64 |
| 488 | 20241206 | 102600 | 6027497500 | 25550 | 25600 | 25600 | 25550 | 3484 |
| 489 | 20241206 | 102500 | 5938408200 | 25600 | 25600 | 25600 | 25550 | 315 |
| 490 | 20241206 | 102400 | 5930356550 | 25600 | 25550 | 25600 | 25450 | 1141 |
| 491 | 20241206 | 102300 | 5901294050 | 25600 | 25600 | 25650 | 25550 | 1148 |
| 492 | 20241206 | 102200 | 5871912000 | 25550 | 25500 | 25550 | 25400 | 6101 |
| 493 | 20241206 | 102100 | 5716591700 | 25500 | 25550 | 25550 | 25450 | 3961 |
| 494 | 20241206 | 102000 | 5615706450 | 25500 | 25550 | 25550 | 25500 | 6804 |
| 495 | 20241206 | 101900 | 5442154050 | 25550 | 25550 | 25600 | 25550 | 1018 |
| 496 | 20241206 | 101800 | 5416122450 | 25550 | 25550 | 25600 | 25500 | 1344 |
| 497 | 20241206 | 101700 | 5381804250 | 25550 | 25600 | 25600 | 25500 | 7582 |
| 498 | 20241206 | 101600 | 5188179200 | 25600 | 25650 | 25700 | 25550 | 7014 |
| 499 | 20241206 | 101500 | 5008415650 | 25700 | 25700 | 25700 | 25700 | 994 |
| 500 | 20241206 | 101400 | 4982869850 | 25700 | 25800 | 25800 | 25700 | 6724 |
| 501 | 20241206 | 101300 | 4809876950 | 25750 | 25800 | 25800 | 25750 | 610 |
| 502 | 20241206 | 101200 | 4794168700 | 25750 | 25800 | 25800 | 25750 | 1227 |
| 503 | 20241206 | 101100 | 4762571650 | 25750 | 25750 | 25800 | 25750 | 2903 |
| 504 | 20241206 | 101000 | 4687819300 | 25750 | 25750 | 25800 | 25750 | 4682 |
| 505 | 20241206 | 100900 | 4567223200 | 25800 | 25800 | 25800 | 25750 | 337 |
| 506 | 20241206 | 100800 | 4558544150 | 25800 | 25800 | 25800 | 25750 | 157 |
| 507 | 20241206 | 100700 | 4554500450 | 25800 | 25800 | 25800 | 25750 | 181 |
| 508 | 20241206 | 100600 | 4549834400 | 25800 | 25800 | 25800 | 25750 | 3961 |
| 509 | 20241206 | 100500 | 4447838050 | 25800 | 25750 | 25800 | 25750 | 714 |
| 510 | 20241206 | 100400 | 4429445450 | 25800 | 25800 | 25800 | 25750 | 1488 |
| 511 | 20241206 | 100300 | 4391124250 | 25800 | 25800 | 25800 | 25750 | 307 |
| 512 | 20241206 | 100200 | 4383216800 | 25800 | 25750 | 25800 | 25750 | 2964 |
| 513 | 20241206 | 100100 | 4306817150 | 25800 | 25800 | 25800 | 25800 | 738 |
| 514 | 20241206 | 100000 | 4287776750 | 25800 | 25700 | 25800 | 25700 | 2969 |
| 515 | 20241206 | 095900 | 4211336700 | 25750 | 25700 | 25750 | 25700 | 177 |
| 516 | 20241206 | 095800 | 4206787250 | 25700 | 25700 | 25750 | 25700 | 1212 |
| 517 | 20241206 | 095700 | 4175638450 | 25750 | 25750 | 25750 | 25700 | 554 |
| 518 | 20241206 | 095600 | 4161393600 | 25750 | 25650 | 25750 | 25650 | 2191 |
| 519 | 20241206 | 095500 | 4105112100 | 25700 | 25700 | 25700 | 25650 | 1679 |
| 520 | 20241206 | 095400 | 4061994550 | 25700 | 25700 | 25700 | 25650 | 115 |
| 521 | 20241206 | 095300 | 4059040150 | 25700 | 25650 | 25700 | 25650 | 565 |
| 522 | 20241206 | 095200 | 4044521100 | 25650 | 25700 | 25700 | 25650 | 1275 |
| 523 | 20241206 | 095100 | 4011770250 | 25700 | 25700 | 25700 | 25650 | 7896 |
| 524 | 20241206 | 095000 | 3809120200 | 25750 | 25800 | 25800 | 25700 | 4980 |
| 525 | 20241206 | 094900 | 3680803400 | 25750 | 25750 | 25800 | 25750 | 592 |
| 526 | 20241206 | 094800 | 3665553800 | 25750 | 25800 | 25800 | 25750 | 1332 |
| 527 | 20241206 | 094700 | 3631249300 | 25800 | 25850 | 25900 | 25800 | 2720 |
| 528 | 20241206 | 094600 | 3560992900 | 25900 | 25850 | 25900 | 25850 | 2520 |
| 529 | 20241206 | 094500 | 3495844800 | 25850 | 25900 | 25900 | 25850 | 952 |
| 530 | 20241206 | 094400 | 3471232400 | 25900 | 25900 | 25900 | 25850 | 497 |
| 531 | 20241206 | 094300 | 3458375650 | 25900 | 25900 | 25900 | 25850 | 355 |
| 532 | 20241206 | 094200 | 3449191550 | 25900 | 25900 | 25900 | 25850 | 574 |
| 533 | 20241206 | 094100 | 3434330950 | 25900 | 25900 | 25900 | 25850 | 349 |
| 534 | 20241206 | 094000 | 3425293350 | 25900 | 25900 | 25900 | 25900 | 865 |
| 535 | 20241206 | 093900 | 3402889850 | 25900 | 25900 | 25950 | 25850 | 1651 |
| 536 | 20241206 | 093800 | 3360134700 | 25850 | 25900 | 25950 | 25850 | 1471 |
| 537 | 20241206 | 093700 | 3322048400 | 25900 | 25900 | 25950 | 25850 | 971 |
| 538 | 20241206 | 093600 | 3296890550 | 25900 | 25900 | 25950 | 25900 | 3370 |
| 539 | 20241206 | 093500 | 3209567150 | 25900 | 25900 | 25950 | 25850 | 1995 |
| 540 | 20241206 | 093400 | 3157904150 | 25900 | 25900 | 25950 | 25900 | 363 |
| 541 | 20241206 | 093300 | 3148495150 | 25950 | 25900 | 25950 | 25900 | 574 |
| 542 | 20241206 | 093200 | 3133627750 | 25900 | 25900 | 25900 | 25850 | 1322 |
| 543 | 20241206 | 093100 | 3099405900 | 25900 | 25800 | 25900 | 25800 | 1517 |
| 544 | 20241206 | 093000 | 3060209300 | 25800 | 25850 | 25900 | 25800 | 10784 |
| 545 | 20241206 | 092900 | 2781441750 | 25900 | 25950 | 25950 | 25900 | 1163 |
| 546 | 20241206 | 092800 | 2751298100 | 25950 | 26050 | 26050 | 25950 | 4547 |
| 547 | 20241206 | 092700 | 2633093100 | 26050 | 26050 | 26050 | 26000 | 259 |
| 548 | 20241206 | 092600 | 2626347900 | 26050 | 26050 | 26050 | 26000 | 343 |
| 549 | 20241206 | 092500 | 2617414000 | 26050 | 25950 | 26050 | 25950 | 2890 |
| 550 | 20241206 | 092400 | 2542308350 | 25950 | 25900 | 25950 | 25900 | 220 |
| 551 | 20241206 | 092300 | 2536601700 | 25900 | 25950 | 25950 | 25900 | 379 |
| 552 | 20241206 | 092200 | 2526779750 | 25950 | 25900 | 25950 | 25900 | 881 |
| 553 | 20241206 | 092100 | 2503956250 | 25900 | 25900 | 25900 | 25850 | 902 |
| 554 | 20241206 | 092000 | 2480595400 | 25900 | 25900 | 25950 | 25800 | 2560 |
| 555 | 20241206 | 091900 | 2414414600 | 25900 | 25900 | 25900 | 25800 | 2022 |
| 556 | 20241206 | 091800 | 2362161300 | 25900 | 25900 | 25950 | 25850 | 574 |
| 557 | 20241206 | 091700 | 2347314900 | 25950 | 25850 | 25950 | 25800 | 3007 |
| 558 | 20241206 | 091600 | 2269524200 | 25800 | 26000 | 26000 | 25750 | 4891 |
| 559 | 20241206 | 091500 | 2143044750 | 25950 | 26050 | 26100 | 25750 | 5740 |
| 560 | 20241206 | 091400 | 1994090150 | 26000 | 26050 | 26050 | 25800 | 3898 |
| 561 | 20241206 | 091300 | 1892868650 | 25950 | 26100 | 26100 | 25950 | 3144 |
| 562 | 20241206 | 091200 | 1811090450 | 25900 | 26050 | 26100 | 25750 | 8019 |
| 563 | 20241206 | 091100 | 1603221550 | 26100 | 26100 | 26100 | 26050 | 483 |
| 564 | 20241206 | 091000 | 1590615400 | 26050 | 26100 | 26150 | 26050 | 2063 |
| 565 | 20241206 | 090900 | 1536730400 | 26100 | 26100 | 26150 | 26050 | 740 |
| 566 | 20241206 | 090800 | 1517411100 | 26100 | 26150 | 26150 | 26050 | 2151 |
| 567 | 20241206 | 090700 | 1461234300 | 26150 | 26050 | 26200 | 26050 | 4334 |
| 568 | 20241206 | 090600 | 1347871650 | 26050 | 26050 | 26150 | 26050 | 2809 |
| 569 | 20241206 | 090500 | 1274558550 | 26050 | 26050 | 26100 | 26050 | 1627 |
| 570 | 20241206 | 090400 | 1232121150 | 26050 | 25950 | 26100 | 25900 | 9760 |
| 571 | 20241206 | 090300 | 978168700 | 26000 | 25900 | 26050 | 25900 | 12124 |
| 572 | 20241206 | 090200 | 663289250 | 25900 | 25900 | 25950 | 25850 | 4192 |
| 573 | 20241206 | 090100 | 554731550 | 25900 | 25900 | 25900 | 25800 | 3951 |
| 574 | 20241206 | 090000 | 452506500 | 25900 | 25650 | 25950 | 25650 | 17547 |