31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 3 | 20250113 | 183100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250113 | 183000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250113 | 182900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250113 | 182800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250113 | 182700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250113 | 182600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250113 | 182500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250113 | 182400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250113 | 182300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250113 | 182200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250113 | 182100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250113 | 182000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250113 | 181900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250113 | 181800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250113 | 181700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250113 | 181600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250113 | 181500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250113 | 181400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250113 | 181300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250113 | 181200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250113 | 181100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250113 | 181000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250113 | 180900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250113 | 180800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250113 | 180700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250113 | 180600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250113 | 180500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250113 | 180400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250113 | 180300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250113 | 180200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 33 | 20250113 | 180100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250113 | 180000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250113 | 175900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250113 | 175800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250113 | 175700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250113 | 175600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250113 | 175500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250113 | 175400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250113 | 175300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250113 | 175200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250113 | 175100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250113 | 175000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250113 | 174900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250113 | 174800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250113 | 174700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250113 | 174600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250113 | 174500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250113 | 174400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250113 | 174300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250113 | 174200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250113 | 174100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250113 | 174000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250113 | 173900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250113 | 173800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250113 | 173700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250113 | 173600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250113 | 173500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250113 | 173400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250113 | 173300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250113 | 173200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 63 | 20250113 | 173100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250113 | 173000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250113 | 172900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250113 | 172800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250113 | 172700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250113 | 172600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250113 | 172500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250113 | 172400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250113 | 172300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250113 | 172200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250113 | 172100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250113 | 172000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250113 | 171900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250113 | 171800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250113 | 171700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250113 | 171600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250113 | 171500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250113 | 171400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250113 | 171300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250113 | 171200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250113 | 171100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250113 | 171000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250113 | 170900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250113 | 170800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250113 | 170700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250113 | 170600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250113 | 170500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250113 | 170400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250113 | 170300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250113 | 170200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 93 | 20250113 | 170100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250113 | 170000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250113 | 165900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250113 | 165800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250113 | 165700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250113 | 165600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250113 | 165500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250113 | 165400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250113 | 165300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250113 | 165200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250113 | 165100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250113 | 165000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250113 | 164900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250113 | 164800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250113 | 164700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250113 | 164600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250113 | 164500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250113 | 164400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250113 | 164300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250113 | 164200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250113 | 164100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250113 | 164000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250113 | 163900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250113 | 163800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250113 | 163700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250113 | 163600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250113 | 163500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250113 | 163400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250113 | 163300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250113 | 163200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 123 | 20250113 | 163100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250113 | 163000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250113 | 162900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250113 | 162800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250113 | 162700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250113 | 162600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250113 | 162500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250113 | 162400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250113 | 162300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250113 | 162200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250113 | 162100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250113 | 162000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250113 | 161900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250113 | 161800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250113 | 161700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250113 | 161600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250113 | 161500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250113 | 161400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250113 | 161300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250113 | 161200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250113 | 161100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250113 | 161000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250113 | 160900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250113 | 160800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250113 | 160700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250113 | 160600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250113 | 160500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250113 | 160400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250113 | 160300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250113 | 160200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 153 | 20250113 | 160100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250113 | 160000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250113 | 155900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250113 | 155800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250113 | 155700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250113 | 155600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250113 | 155500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250113 | 155400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250113 | 155300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250113 | 155200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250113 | 155100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250113 | 155000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250113 | 154900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250113 | 154800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250113 | 154700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250113 | 154600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250113 | 154500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250113 | 154400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250113 | 154300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250113 | 154200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250113 | 154100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250113 | 154000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250113 | 153900 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250113 | 153800 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250113 | 153700 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250113 | 153600 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250113 | 153500 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250113 | 153400 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250113 | 153300 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250113 | 153200 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 183 | 20250113 | 153100 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250113 | 153000 | 10425690850 | 26250 | 26250 | 26250 | 26250 | 28141 |
| 185 | 20250113 | 152900 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20250113 | 152800 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20250113 | 152700 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20250113 | 152600 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20250113 | 152500 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20250113 | 152400 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20250113 | 152300 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20250113 | 152200 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20250113 | 152100 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20250113 | 152000 | 9686989600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20250113 | 151900 | 9686989600 | 26200 | 26150 | 26250 | 26150 | 261 |
| 196 | 20250113 | 151800 | 9680152000 | 26200 | 26200 | 26250 | 26200 | 220 |
| 197 | 20250113 | 151700 | 9674387950 | 26200 | 26150 | 26200 | 26150 | 1671 |
| 198 | 20250113 | 151600 | 9630609300 | 26200 | 26200 | 26200 | 26150 | 1499 |
| 199 | 20250113 | 151500 | 9591338950 | 26150 | 26150 | 26200 | 26150 | 36 |
| 200 | 20250113 | 151400 | 9590396550 | 26150 | 26200 | 26200 | 26150 | 1365 |
| 201 | 20250113 | 151300 | 9554633750 | 26150 | 26150 | 26200 | 26150 | 105 |
| 202 | 20250113 | 151200 | 9551884350 | 26150 | 26150 | 26200 | 26150 | 90 |
| 203 | 20250113 | 151100 | 9549527150 | 26200 | 26150 | 26200 | 26150 | 80 |
| 204 | 20250113 | 151000 | 9547431350 | 26200 | 26200 | 26200 | 26150 | 344 |
| 205 | 20250113 | 150900 | 9538418650 | 26200 | 26200 | 26200 | 26150 | 301 |
| 206 | 20250113 | 150800 | 9530533300 | 26200 | 26250 | 26250 | 26150 | 190 |
| 207 | 20250113 | 150700 | 9525558600 | 26200 | 26150 | 26250 | 26150 | 179 |
| 208 | 20250113 | 150600 | 9520868800 | 26200 | 26200 | 26200 | 26200 | 181 |
| 209 | 20250113 | 150500 | 9516126600 | 26150 | 26200 | 26200 | 26150 | 916 |
| 210 | 20250113 | 150400 | 9492127650 | 26200 | 26150 | 26200 | 26150 | 203 |
| 211 | 20250113 | 150300 | 9486812700 | 26200 | 26200 | 26200 | 26150 | 934 |
| 212 | 20250113 | 150200 | 9462351100 | 26200 | 26200 | 26200 | 26150 | 296 |
| 213 | 20250113 | 150100 | 9454595950 | 26150 | 26200 | 26200 | 26150 | 1117 |
| 214 | 20250113 | 150000 | 9425360850 | 26200 | 26200 | 26200 | 26150 | 381 |
| 215 | 20250113 | 145900 | 9415390250 | 26200 | 26200 | 26250 | 26150 | 1179 |
| 216 | 20250113 | 145800 | 9384491100 | 26200 | 26150 | 26200 | 26150 | 235 |
| 217 | 20250113 | 145700 | 9378339350 | 26200 | 26200 | 26250 | 26150 | 235 |
| 218 | 20250113 | 145600 | 9372181250 | 26200 | 26200 | 26200 | 26150 | 214 |
| 219 | 20250113 | 145500 | 9366578500 | 26200 | 26150 | 26200 | 26150 | 554 |
| 220 | 20250113 | 145400 | 9352067850 | 26200 | 26150 | 26200 | 26150 | 2842 |
| 221 | 20250113 | 145300 | 9277618200 | 26150 | 26150 | 26200 | 26150 | 198 |
| 222 | 20250113 | 145200 | 9272433600 | 26150 | 26200 | 26200 | 26150 | 1301 |
| 223 | 20250113 | 145100 | 9238371700 | 26150 | 26200 | 26200 | 26150 | 591 |
| 224 | 20250113 | 145000 | 9222889100 | 26200 | 26150 | 26200 | 26150 | 218 |
| 225 | 20250113 | 144900 | 9217180000 | 26200 | 26150 | 26200 | 26150 | 76 |
| 226 | 20250113 | 144800 | 9215188950 | 26150 | 26150 | 26200 | 26150 | 74 |
| 227 | 20250113 | 144700 | 9213250950 | 26200 | 26150 | 26200 | 26150 | 580 |
| 228 | 20250113 | 144600 | 9198062100 | 26200 | 26150 | 26200 | 26150 | 330 |
| 229 | 20250113 | 144500 | 9189428150 | 26200 | 26150 | 26200 | 26150 | 273 |
| 230 | 20250113 | 144400 | 9182286100 | 26200 | 26200 | 26200 | 26150 | 536 |
| 231 | 20250113 | 144300 | 9168247150 | 26200 | 26200 | 26200 | 26150 | 223 |
| 232 | 20250113 | 144200 | 9162412650 | 26150 | 26150 | 26200 | 26150 | 130 |
| 233 | 20250113 | 144100 | 9159007400 | 26200 | 26150 | 26200 | 26150 | 1333 |
| 234 | 20250113 | 144000 | 9124092750 | 26150 | 26150 | 26150 | 26100 | 282 |
| 235 | 20250113 | 143900 | 9116719050 | 26150 | 26100 | 26200 | 26100 | 283 |
| 236 | 20250113 | 143800 | 9109318850 | 26150 | 26150 | 26150 | 26100 | 511 |
| 237 | 20250113 | 143700 | 9095956250 | 26150 | 26150 | 26150 | 26100 | 604 |
| 238 | 20250113 | 143600 | 9080161900 | 26100 | 26100 | 26150 | 26100 | 115 |
| 239 | 20250113 | 143500 | 9077156300 | 26100 | 26150 | 26150 | 26100 | 141 |
| 240 | 20250113 | 143400 | 9073469350 | 26150 | 26150 | 26150 | 26100 | 2049 |
| 241 | 20250113 | 143300 | 9019889100 | 26150 | 26150 | 26150 | 26100 | 500 |
| 242 | 20250113 | 143200 | 9006814450 | 26150 | 26150 | 26150 | 26100 | 45 |
| 243 | 20250113 | 143100 | 9005637750 | 26150 | 26150 | 26150 | 26100 | 1104 |
| 244 | 20250113 | 143000 | 8976768350 | 26100 | 26100 | 26150 | 26100 | 592 |
| 245 | 20250113 | 142900 | 8961293350 | 26150 | 26200 | 26200 | 26150 | 2386 |
| 246 | 20250113 | 142800 | 8898896700 | 26150 | 26150 | 26200 | 26150 | 272 |
| 247 | 20250113 | 142700 | 8891778400 | 26150 | 26200 | 26200 | 26150 | 403 |
| 248 | 20250113 | 142600 | 8881236750 | 26200 | 26150 | 26200 | 26150 | 568 |
| 249 | 20250113 | 142500 | 8866359400 | 26200 | 26200 | 26200 | 26150 | 267 |
| 250 | 20250113 | 142400 | 8859364050 | 26200 | 26200 | 26200 | 26150 | 391 |
| 251 | 20250113 | 142300 | 8849120050 | 26200 | 26200 | 26250 | 26150 | 1611 |
| 252 | 20250113 | 142200 | 8806909600 | 26200 | 26200 | 26250 | 26150 | 244 |
| 253 | 20250113 | 142100 | 8800517000 | 26200 | 26200 | 26200 | 26150 | 83 |
| 254 | 20250113 | 142000 | 8798342450 | 26200 | 26200 | 26200 | 26150 | 1326 |
| 255 | 20250113 | 141900 | 8763607400 | 26200 | 26150 | 26200 | 26150 | 151 |
| 256 | 20250113 | 141800 | 8759651850 | 26200 | 26200 | 26200 | 26150 | 372 |
| 257 | 20250113 | 141700 | 8749905650 | 26200 | 26200 | 26200 | 26150 | 779 |
| 258 | 20250113 | 141600 | 8729505850 | 26200 | 26200 | 26200 | 26150 | 556 |
| 259 | 20250113 | 141500 | 8714941300 | 26200 | 26200 | 26200 | 26150 | 575 |
| 260 | 20250113 | 141400 | 8699882350 | 26200 | 26200 | 26200 | 26150 | 124 |
| 261 | 20250113 | 141300 | 8696635250 | 26200 | 26200 | 26200 | 26150 | 2281 |
| 262 | 20250113 | 141200 | 8636877550 | 26200 | 26150 | 26200 | 26150 | 432 |
| 263 | 20250113 | 141100 | 8625568500 | 26200 | 26200 | 26200 | 26150 | 325 |
| 264 | 20250113 | 141000 | 8617058800 | 26150 | 26200 | 26200 | 26150 | 814 |
| 265 | 20250113 | 140900 | 8595735350 | 26200 | 26150 | 26200 | 26150 | 574 |
| 266 | 20250113 | 140800 | 8580702200 | 26200 | 26200 | 26200 | 26150 | 220 |
| 267 | 20250113 | 140700 | 8574945700 | 26200 | 26200 | 26200 | 26150 | 882 |
| 268 | 20250113 | 140600 | 8551840500 | 26200 | 26150 | 26200 | 26150 | 508 |
| 269 | 20250113 | 140500 | 8538531000 | 26200 | 26200 | 26200 | 26150 | 98 |
| 270 | 20250113 | 140400 | 8535963550 | 26200 | 26150 | 26200 | 26150 | 53 |
| 271 | 20250113 | 140300 | 8534575000 | 26200 | 26200 | 26200 | 26150 | 58 |
| 272 | 20250113 | 140200 | 8533055600 | 26200 | 26200 | 26200 | 26150 | 653 |
| 273 | 20250113 | 140100 | 8515951950 | 26200 | 26200 | 26200 | 26150 | 178 |
| 274 | 20250113 | 140000 | 8511289050 | 26200 | 26150 | 26200 | 26150 | 133 |
| 275 | 20250113 | 135900 | 8507806400 | 26200 | 26200 | 26200 | 26150 | 782 |
| 276 | 20250113 | 135800 | 8487332850 | 26200 | 26200 | 26200 | 26200 | 203 |
| 277 | 20250113 | 135700 | 8482014250 | 26150 | 26200 | 26200 | 26150 | 138 |
| 278 | 20250113 | 135600 | 8478399850 | 26200 | 26200 | 26200 | 26200 | 810 |
| 279 | 20250113 | 135500 | 8457177850 | 26150 | 26150 | 26200 | 26150 | 509 |
| 280 | 20250113 | 135400 | 8443844700 | 26200 | 26150 | 26200 | 26150 | 113 |
| 281 | 20250113 | 135300 | 8440884350 | 26200 | 26200 | 26200 | 26150 | 1244 |
| 282 | 20250113 | 135200 | 8408305050 | 26200 | 26150 | 26200 | 26150 | 2404 |
| 283 | 20250113 | 135100 | 8345414450 | 26150 | 26200 | 26200 | 26150 | 151 |
| 284 | 20250113 | 135000 | 8341462300 | 26150 | 26200 | 26200 | 26150 | 216 |
| 285 | 20250113 | 134900 | 8335811650 | 26200 | 26200 | 26200 | 26200 | 687 |
| 286 | 20250113 | 134800 | 8317812250 | 26200 | 26200 | 26200 | 26150 | 617 |
| 287 | 20250113 | 134700 | 8301647550 | 26200 | 26150 | 26200 | 26150 | 85 |
| 288 | 20250113 | 134600 | 8299420650 | 26150 | 26200 | 26200 | 26150 | 763 |
| 289 | 20250113 | 134500 | 8279435800 | 26200 | 26200 | 26200 | 26150 | 469 |
| 290 | 20250113 | 134400 | 8267148050 | 26200 | 26200 | 26200 | 26150 | 114 |
| 291 | 20250113 | 134300 | 8264161450 | 26200 | 26200 | 26200 | 26150 | 169 |
| 292 | 20250113 | 134200 | 8259733700 | 26150 | 26200 | 26200 | 26150 | 278 |
| 293 | 20250113 | 134100 | 8252452600 | 26200 | 26200 | 26200 | 26150 | 561 |
| 294 | 20250113 | 134000 | 8237755950 | 26200 | 26200 | 26200 | 26150 | 291 |
| 295 | 20250113 | 133900 | 8230131950 | 26200 | 26200 | 26200 | 26150 | 668 |
| 296 | 20250113 | 133800 | 8212630400 | 26150 | 26200 | 26200 | 26150 | 942 |
| 297 | 20250113 | 133700 | 8187973700 | 26200 | 26200 | 26200 | 26150 | 92 |
| 298 | 20250113 | 133600 | 8185563450 | 26150 | 26150 | 26200 | 26150 | 1061 |
| 299 | 20250113 | 133500 | 8157815000 | 26150 | 26150 | 26150 | 26100 | 761 |
| 300 | 20250113 | 133400 | 8137915550 | 26150 | 26150 | 26150 | 26150 | 739 |
| 301 | 20250113 | 133300 | 8118590700 | 26150 | 26200 | 26200 | 26150 | 1081 |
| 302 | 20250113 | 133200 | 8090322350 | 26200 | 26200 | 26250 | 26200 | 460 |
| 303 | 20250113 | 133100 | 8078268250 | 26200 | 26200 | 26200 | 26150 | 2726 |
| 304 | 20250113 | 133000 | 8006849750 | 26200 | 26200 | 26200 | 26200 | 114 |
| 305 | 20250113 | 132900 | 8003862950 | 26200 | 26200 | 26200 | 26150 | 105 |
| 306 | 20250113 | 132800 | 8001112100 | 26200 | 26200 | 26250 | 26200 | 1744 |
| 307 | 20250113 | 132700 | 7955417750 | 26200 | 26200 | 26200 | 26150 | 475 |
| 308 | 20250113 | 132600 | 7942972950 | 26200 | 26200 | 26200 | 26200 | 811 |
| 309 | 20250113 | 132500 | 7921724750 | 26200 | 26200 | 26200 | 26150 | 883 |
| 310 | 20250113 | 132400 | 7898590350 | 26200 | 26200 | 26200 | 26150 | 563 |
| 311 | 20250113 | 132300 | 7883844150 | 26200 | 26250 | 26250 | 26150 | 1098 |
| 312 | 20250113 | 132200 | 7855122000 | 26200 | 26200 | 26250 | 26200 | 133 |
| 313 | 20250113 | 132100 | 7851637200 | 26200 | 26200 | 26200 | 26200 | 838 |
| 314 | 20250113 | 132000 | 7829681600 | 26200 | 26150 | 26200 | 26150 | 496 |
| 315 | 20250113 | 131900 | 7816686650 | 26200 | 26200 | 26200 | 26200 | 348 |
| 316 | 20250113 | 131800 | 7807569050 | 26200 | 26200 | 26200 | 26150 | 740 |
| 317 | 20250113 | 131700 | 7788181300 | 26150 | 26150 | 26200 | 26150 | 540 |
| 318 | 20250113 | 131600 | 7774034700 | 26200 | 26200 | 26250 | 26150 | 249 |
| 319 | 20250113 | 131500 | 7767511000 | 26200 | 26250 | 26250 | 26200 | 2533 |
| 320 | 20250113 | 131400 | 7701074450 | 26200 | 26200 | 26250 | 26200 | 30 |
| 321 | 20250113 | 131300 | 7700287700 | 26250 | 26250 | 26250 | 26200 | 505 |
| 322 | 20250113 | 131200 | 7687032550 | 26250 | 26250 | 26250 | 26200 | 61 |
| 323 | 20250113 | 131100 | 7685431450 | 26250 | 26250 | 26250 | 26200 | 746 |
| 324 | 20250113 | 131000 | 7665871600 | 26250 | 26250 | 26250 | 26200 | 454 |
| 325 | 20250113 | 130900 | 7653954350 | 26250 | 26250 | 26250 | 26200 | 278 |
| 326 | 20250113 | 130800 | 7646657000 | 26200 | 26300 | 26350 | 26200 | 2053 |
| 327 | 20250113 | 130700 | 7592716400 | 26300 | 26350 | 26350 | 26250 | 940 |
| 328 | 20250113 | 130600 | 7568038950 | 26250 | 26300 | 26300 | 26250 | 1113 |
| 329 | 20250113 | 130500 | 7538771900 | 26300 | 26250 | 26300 | 26200 | 1106 |
| 330 | 20250113 | 130400 | 7509736800 | 26250 | 26250 | 26300 | 26200 | 806 |
| 331 | 20250113 | 130300 | 7488588800 | 26300 | 26200 | 26300 | 26200 | 1704 |
| 332 | 20250113 | 130200 | 7443854450 | 26200 | 26250 | 26250 | 26200 | 426 |
| 333 | 20250113 | 130100 | 7432685550 | 26200 | 26150 | 26250 | 26150 | 4876 |
| 334 | 20250113 | 130000 | 7305042750 | 26150 | 26100 | 26150 | 26100 | 70 |
| 335 | 20250113 | 125900 | 7303212350 | 26150 | 26150 | 26150 | 26100 | 629 |
| 336 | 20250113 | 125800 | 7286773650 | 26150 | 26100 | 26150 | 26100 | 782 |
| 337 | 20250113 | 125700 | 7266361050 | 26150 | 26100 | 26150 | 26100 | 689 |
| 338 | 20250113 | 125600 | 7248356100 | 26150 | 26150 | 26150 | 26150 | 854 |
| 339 | 20250113 | 125500 | 7226024000 | 26150 | 26150 | 26150 | 26100 | 611 |
| 340 | 20250113 | 125400 | 7210073150 | 26100 | 26100 | 26150 | 26050 | 1464 |
| 341 | 20250113 | 125300 | 7171810150 | 26100 | 26050 | 26150 | 26050 | 147 |
| 342 | 20250113 | 125200 | 7167973250 | 26050 | 26100 | 26150 | 26050 | 1607 |
| 343 | 20250113 | 125100 | 7126020450 | 26100 | 26050 | 26100 | 26050 | 1205 |
| 344 | 20250113 | 125000 | 7094627750 | 26100 | 26100 | 26100 | 26000 | 193 |
| 345 | 20250113 | 124900 | 7089602200 | 26000 | 26050 | 26100 | 26000 | 813 |
| 346 | 20250113 | 124800 | 7068418300 | 26050 | 26000 | 26050 | 26000 | 565 |
| 347 | 20250113 | 124700 | 7053704950 | 26000 | 26050 | 26050 | 26000 | 913 |
| 348 | 20250113 | 124600 | 7029928300 | 26050 | 26100 | 26100 | 26000 | 223 |
| 349 | 20250113 | 124500 | 7024122350 | 26100 | 26000 | 26100 | 26000 | 560 |
| 350 | 20250113 | 124400 | 7009516350 | 26050 | 26050 | 26050 | 26000 | 1465 |
| 351 | 20250113 | 124300 | 6971414000 | 26000 | 26050 | 26050 | 26000 | 217 |
| 352 | 20250113 | 124200 | 6965769700 | 26050 | 26000 | 26050 | 26000 | 1653 |
| 353 | 20250113 | 124100 | 6922768700 | 26000 | 26000 | 26050 | 26000 | 6083 |
| 354 | 20250113 | 124000 | 6764609300 | 26000 | 26050 | 26050 | 26000 | 275 |
| 355 | 20250113 | 123900 | 6757446250 | 26050 | 26050 | 26050 | 26050 | 557 |
| 356 | 20250113 | 123800 | 6742936400 | 26050 | 26050 | 26050 | 26000 | 53 |
| 357 | 20250113 | 123700 | 6741556650 | 26050 | 26050 | 26100 | 26000 | 370 |
| 358 | 20250113 | 123600 | 6731926150 | 26050 | 26100 | 26100 | 26000 | 412 |
| 359 | 20250113 | 123500 | 6721192900 | 26100 | 26050 | 26100 | 26000 | 678 |
| 360 | 20250113 | 123400 | 6703524900 | 26050 | 26100 | 26100 | 26000 | 1623 |
| 361 | 20250113 | 123300 | 6661246800 | 26100 | 26050 | 26100 | 26050 | 722 |
| 362 | 20250113 | 123200 | 6642403300 | 26100 | 26100 | 26100 | 26100 | 475 |
| 363 | 20250113 | 123100 | 6630005800 | 26100 | 26100 | 26100 | 26050 | 30 |
| 364 | 20250113 | 123000 | 6629222950 | 26050 | 26100 | 26100 | 26050 | 727 |
| 365 | 20250113 | 122900 | 6610258600 | 26100 | 26050 | 26100 | 26050 | 53 |
| 366 | 20250113 | 122800 | 6608875500 | 26100 | 26100 | 26100 | 26100 | 417 |
| 367 | 20250113 | 122700 | 6597991800 | 26100 | 26050 | 26100 | 26050 | 53 |
| 368 | 20250113 | 122600 | 6596610200 | 26050 | 26100 | 26100 | 26000 | 541 |
| 369 | 20250113 | 122500 | 6582541750 | 26000 | 26050 | 26100 | 26000 | 437 |
| 370 | 20250113 | 122400 | 6571158350 | 26000 | 26050 | 26100 | 26000 | 3041 |
| 371 | 20250113 | 122300 | 6491942500 | 26050 | 26050 | 26100 | 26050 | 85 |
| 372 | 20250113 | 122200 | 6489727600 | 26050 | 26050 | 26100 | 26050 | 1407 |
| 373 | 20250113 | 122100 | 6453074450 | 26100 | 26150 | 26150 | 26050 | 3475 |
| 374 | 20250113 | 122000 | 6362379300 | 26150 | 26150 | 26150 | 26150 | 7 |
| 375 | 20250113 | 121900 | 6362196250 | 26100 | 26150 | 26150 | 26100 | 114 |
| 376 | 20250113 | 121800 | 6359215400 | 26150 | 26150 | 26150 | 26150 | 436 |
| 377 | 20250113 | 121700 | 6347814000 | 26100 | 26100 | 26150 | 26100 | 92 |
| 378 | 20250113 | 121600 | 6345409600 | 26100 | 26100 | 26150 | 26100 | 516 |
| 379 | 20250113 | 121500 | 6331916500 | 26150 | 26150 | 26150 | 26100 | 71 |
| 380 | 20250113 | 121400 | 6330061400 | 26150 | 26150 | 26150 | 26100 | 434 |
| 381 | 20250113 | 121300 | 6318712450 | 26150 | 26150 | 26150 | 26150 | 24 |
| 382 | 20250113 | 121200 | 6318084850 | 26150 | 26150 | 26150 | 26100 | 957 |
| 383 | 20250113 | 121100 | 6293069500 | 26150 | 26150 | 26150 | 26150 | 399 |
| 384 | 20250113 | 121000 | 6282635650 | 26150 | 26150 | 26150 | 26100 | 51 |
| 385 | 20250113 | 120900 | 6281304400 | 26150 | 26150 | 26150 | 26150 | 447 |
| 386 | 20250113 | 120800 | 6269615350 | 26150 | 26150 | 26150 | 26100 | 13 |
| 387 | 20250113 | 120700 | 6269275850 | 26150 | 26150 | 26150 | 26100 | 605 |
| 388 | 20250113 | 120600 | 6253455350 | 26150 | 26150 | 26150 | 26100 | 12 |
| 389 | 20250113 | 120500 | 6253141750 | 26150 | 26150 | 26150 | 26150 | 496 |
| 390 | 20250113 | 120400 | 6240171350 | 26100 | 26150 | 26150 | 26100 | 511 |
| 391 | 20250113 | 120300 | 6226812750 | 26150 | 26150 | 26150 | 26100 | 250 |
| 392 | 20250113 | 120200 | 6220287600 | 26050 | 26150 | 26150 | 26050 | 30 |
| 393 | 20250113 | 120100 | 6219505450 | 26100 | 26050 | 26150 | 26050 | 44 |
| 394 | 20250113 | 120000 | 6218357950 | 26150 | 26100 | 26150 | 26050 | 685 |
| 395 | 20250113 | 115900 | 6200493600 | 26100 | 26150 | 26150 | 26050 | 602 |
| 396 | 20250113 | 115800 | 6184752350 | 26150 | 26100 | 26150 | 26100 | 177 |
| 397 | 20250113 | 115700 | 6180123850 | 26150 | 26100 | 26150 | 26050 | 481 |
| 398 | 20250113 | 115600 | 6167573050 | 26100 | 26100 | 26100 | 26100 | 192 |
| 399 | 20250113 | 115500 | 6162561850 | 26050 | 26050 | 26100 | 26050 | 879 |
| 400 | 20250113 | 115400 | 6139623700 | 26100 | 26100 | 26100 | 26050 | 131 |
| 401 | 20250113 | 115300 | 6136205100 | 26050 | 26100 | 26100 | 26050 | 552 |
| 402 | 20250113 | 115200 | 6121803100 | 26100 | 26100 | 26100 | 26050 | 745 |
| 403 | 20250113 | 115100 | 6102361600 | 26100 | 26100 | 26100 | 26050 | 13 |
| 404 | 20250113 | 115000 | 6102022450 | 26100 | 26050 | 26100 | 26050 | 722 |
| 405 | 20250113 | 114900 | 6083190000 | 26050 | 26100 | 26150 | 26050 | 60 |
| 406 | 20250113 | 114800 | 6081626000 | 26050 | 26150 | 26150 | 26050 | 378 |
| 407 | 20250113 | 114700 | 6071744100 | 26050 | 26150 | 26150 | 26050 | 28 |
| 408 | 20250113 | 114600 | 6071013350 | 26050 | 26100 | 26150 | 26050 | 2656 |
| 409 | 20250113 | 114500 | 6001761450 | 26100 | 26100 | 26150 | 26100 | 729 |
| 410 | 20250113 | 114400 | 5982714900 | 26100 | 26100 | 26150 | 26100 | 43 |
| 411 | 20250113 | 114300 | 5981591400 | 26100 | 26150 | 26150 | 26100 | 923 |
| 412 | 20250113 | 114200 | 5957457550 | 26150 | 26100 | 26150 | 26050 | 453 |
| 413 | 20250113 | 114100 | 5945634150 | 26150 | 26150 | 26150 | 26150 | 372 |
| 414 | 20250113 | 114000 | 5935906350 | 26150 | 26100 | 26150 | 26050 | 378 |
| 415 | 20250113 | 113900 | 5926048000 | 26150 | 26100 | 26150 | 26100 | 519 |
| 416 | 20250113 | 113800 | 5912482400 | 26100 | 26050 | 26150 | 26050 | 1148 |
| 417 | 20250113 | 113700 | 5882497350 | 26150 | 26050 | 26150 | 26050 | 210 |
| 418 | 20250113 | 113600 | 5877021250 | 26050 | 26050 | 26150 | 26050 | 452 |
| 419 | 20250113 | 113500 | 5865226750 | 26100 | 26150 | 26150 | 26100 | 681 |
| 420 | 20250113 | 113400 | 5847420600 | 26050 | 26100 | 26150 | 26050 | 247 |
| 421 | 20250113 | 113300 | 5840971650 | 26100 | 26050 | 26100 | 26050 | 244 |
| 422 | 20250113 | 113200 | 5834610050 | 26100 | 26100 | 26100 | 26050 | 402 |
| 423 | 20250113 | 113100 | 5824118050 | 26100 | 26100 | 26150 | 26050 | 460 |
| 424 | 20250113 | 113000 | 5812112550 | 26050 | 26100 | 26100 | 26050 | 22 |
| 425 | 20250113 | 112900 | 5811538950 | 26050 | 26050 | 26100 | 26050 | 424 |
| 426 | 20250113 | 112800 | 5800473650 | 26100 | 26100 | 26100 | 26050 | 14 |
| 427 | 20250113 | 112700 | 5800108400 | 26050 | 26050 | 26100 | 26050 | 15 |
| 428 | 20250113 | 112600 | 5799717250 | 26100 | 26100 | 26100 | 26100 | 187 |
| 429 | 20250113 | 112500 | 5794836550 | 26100 | 26100 | 26100 | 26050 | 532 |
| 430 | 20250113 | 112400 | 5780956500 | 26100 | 26100 | 26100 | 26100 | 986 |
| 431 | 20250113 | 112300 | 5755221900 | 26050 | 26100 | 26100 | 26050 | 44 |
| 432 | 20250113 | 112200 | 5754075100 | 26150 | 26100 | 26150 | 26100 | 839 |
| 433 | 20250113 | 112100 | 5732157350 | 26100 | 26150 | 26150 | 26100 | 530 |
| 434 | 20250113 | 112000 | 5718308250 | 26100 | 26100 | 26100 | 26100 | 145 |
| 435 | 20250113 | 111900 | 5714523750 | 26100 | 26100 | 26150 | 26050 | 1185 |
| 436 | 20250113 | 111800 | 5683595400 | 26100 | 26100 | 26150 | 26100 | 455 |
| 437 | 20250113 | 111700 | 5671700000 | 26100 | 26100 | 26150 | 26050 | 2193 |
| 438 | 20250113 | 111600 | 5614531750 | 26150 | 26100 | 26150 | 26100 | 70 |
| 439 | 20250113 | 111500 | 5612703000 | 26050 | 26050 | 26150 | 26050 | 416 |
| 440 | 20250113 | 111400 | 5601846150 | 26100 | 26100 | 26100 | 26050 | 330 |
| 441 | 20250113 | 111300 | 5593237250 | 26050 | 26050 | 26150 | 26050 | 208 |
| 442 | 20250113 | 111200 | 5587813100 | 26100 | 26050 | 26150 | 26050 | 12 |
| 443 | 20250113 | 111100 | 5587499900 | 26150 | 26100 | 26150 | 26100 | 535 |
| 444 | 20250113 | 111000 | 5573536300 | 26100 | 26100 | 26150 | 26050 | 578 |
| 445 | 20250113 | 110900 | 5558454800 | 26100 | 26150 | 26150 | 26050 | 54 |
| 446 | 20250113 | 110800 | 5557045350 | 26150 | 26100 | 26150 | 26050 | 526 |
| 447 | 20250113 | 110700 | 5543297150 | 26100 | 26150 | 26150 | 26100 | 1003 |
| 448 | 20250113 | 110600 | 5517086850 | 26150 | 26050 | 26150 | 26050 | 369 |
| 449 | 20250113 | 110500 | 5507473550 | 26100 | 26100 | 26150 | 26100 | 348 |
| 450 | 20250113 | 110400 | 5498390450 | 26150 | 26050 | 26150 | 26050 | 420 |
| 451 | 20250113 | 110300 | 5487409000 | 26100 | 26050 | 26150 | 26050 | 959 |
| 452 | 20250113 | 110200 | 5462388900 | 26050 | 26100 | 26150 | 26050 | 725 |
| 453 | 20250113 | 110100 | 5443469150 | 26100 | 26050 | 26100 | 26050 | 596 |
| 454 | 20250113 | 110000 | 5427923550 | 26050 | 26050 | 26100 | 26050 | 788 |
| 455 | 20250113 | 105900 | 5407396050 | 26000 | 26050 | 26050 | 26000 | 366 |
| 456 | 20250113 | 105800 | 5397867800 | 26000 | 26050 | 26100 | 26000 | 2963 |
| 457 | 20250113 | 105700 | 5320680750 | 26100 | 26050 | 26100 | 26050 | 614 |
| 458 | 20250113 | 105600 | 5304664500 | 26050 | 26050 | 26100 | 26050 | 1859 |
| 459 | 20250113 | 105500 | 5256230500 | 26100 | 26050 | 26100 | 26050 | 65 |
| 460 | 20250113 | 105400 | 5254534400 | 26100 | 26100 | 26100 | 26050 | 679 |
| 461 | 20250113 | 105300 | 5236820250 | 26050 | 26050 | 26100 | 26050 | 893 |
| 462 | 20250113 | 105200 | 5213527950 | 26100 | 26000 | 26100 | 26000 | 904 |
| 463 | 20250113 | 105100 | 5189986200 | 26000 | 26050 | 26050 | 26000 | 596 |
| 464 | 20250113 | 105000 | 5174466550 | 26050 | 26050 | 26050 | 26000 | 544 |
| 465 | 20250113 | 104900 | 5160301500 | 26000 | 26050 | 26050 | 26000 | 286 |
| 466 | 20250113 | 104800 | 5152853150 | 26050 | 26050 | 26050 | 26000 | 337 |
| 467 | 20250113 | 104700 | 5144082200 | 26050 | 26050 | 26050 | 26000 | 941 |
| 468 | 20250113 | 104600 | 5119586450 | 26050 | 26000 | 26050 | 26000 | 1616 |
| 469 | 20250113 | 104500 | 5077533800 | 26000 | 26000 | 26050 | 26000 | 2461 |
| 470 | 20250113 | 104400 | 5013546400 | 26000 | 26000 | 26050 | 26000 | 550 |
| 471 | 20250113 | 104300 | 4999226050 | 26000 | 26050 | 26050 | 26000 | 644 |
| 472 | 20250113 | 104200 | 4982455100 | 26050 | 26000 | 26050 | 26000 | 293 |
| 473 | 20250113 | 104100 | 4974831600 | 26050 | 26050 | 26050 | 26000 | 81 |
| 474 | 20250113 | 104000 | 4972721750 | 26000 | 26000 | 26050 | 26000 | 678 |
| 475 | 20250113 | 103900 | 4955066350 | 26050 | 26050 | 26050 | 26000 | 586 |
| 476 | 20250113 | 103800 | 4939807100 | 26050 | 26050 | 26050 | 26000 | 385 |
| 477 | 20250113 | 103700 | 4929792550 | 26000 | 26050 | 26050 | 26000 | 720 |
| 478 | 20250113 | 103600 | 4911049350 | 26050 | 26100 | 26100 | 26050 | 2971 |
| 479 | 20250113 | 103500 | 4833614900 | 26100 | 26100 | 26100 | 26050 | 1556 |
| 480 | 20250113 | 103400 | 4793080250 | 26100 | 26100 | 26100 | 26050 | 114 |
| 481 | 20250113 | 103300 | 4790109500 | 26050 | 26100 | 26100 | 26050 | 1104 |
| 482 | 20250113 | 103200 | 4761305100 | 26100 | 26100 | 26100 | 26050 | 977 |
| 483 | 20250113 | 103100 | 4735817700 | 26050 | 26100 | 26100 | 26050 | 890 |
| 484 | 20250113 | 103000 | 4712626400 | 26100 | 26100 | 26100 | 26050 | 494 |
| 485 | 20250113 | 102900 | 4699733150 | 26100 | 26100 | 26100 | 26050 | 859 |
| 486 | 20250113 | 102800 | 4677314750 | 26050 | 26100 | 26100 | 26050 | 152 |
| 487 | 20250113 | 102700 | 4673347750 | 26100 | 26100 | 26100 | 26050 | 746 |
| 488 | 20250113 | 102600 | 4653884800 | 26050 | 26100 | 26100 | 26050 | 851 |
| 489 | 20250113 | 102500 | 4631693300 | 26050 | 26150 | 26150 | 26050 | 1919 |
| 490 | 20250113 | 102400 | 4581614000 | 26100 | 26100 | 26150 | 26100 | 1507 |
| 491 | 20250113 | 102300 | 4542279050 | 26150 | 26100 | 26150 | 26100 | 681 |
| 492 | 20250113 | 102200 | 4524483950 | 26100 | 26100 | 26150 | 26100 | 1231 |
| 493 | 20250113 | 102100 | 4492299900 | 26150 | 26100 | 26150 | 26100 | 75 |
| 494 | 20250113 | 102000 | 4490338850 | 26150 | 26100 | 26150 | 26100 | 345 |
| 495 | 20250113 | 101900 | 4481326100 | 26100 | 26150 | 26150 | 26100 | 600 |
| 496 | 20250113 | 101800 | 4465644950 | 26150 | 26100 | 26150 | 26100 | 1053 |
| 497 | 20250113 | 101700 | 4438135150 | 26150 | 26150 | 26150 | 26100 | 360 |
| 498 | 20250113 | 101600 | 4428726950 | 26150 | 26100 | 26150 | 26100 | 775 |
| 499 | 20250113 | 101500 | 4408475000 | 26100 | 26150 | 26150 | 26100 | 1611 |
| 500 | 20250113 | 101400 | 4366347550 | 26150 | 26150 | 26150 | 26100 | 334 |
| 501 | 20250113 | 101300 | 4357628500 | 26100 | 26150 | 26150 | 26100 | 1231 |
| 502 | 20250113 | 101200 | 4325470250 | 26150 | 26150 | 26150 | 26100 | 701 |
| 503 | 20250113 | 101100 | 4307153000 | 26150 | 26100 | 26150 | 26100 | 425 |
| 504 | 20250113 | 101000 | 4296058450 | 26100 | 26150 | 26150 | 26100 | 509 |
| 505 | 20250113 | 100900 | 4282772200 | 26100 | 26100 | 26150 | 26100 | 465 |
| 506 | 20250113 | 100800 | 4270614850 | 26100 | 26100 | 26150 | 26100 | 973 |
| 507 | 20250113 | 100700 | 4245216500 | 26100 | 26150 | 26150 | 26100 | 67 |
| 508 | 20250113 | 100600 | 4243466550 | 26150 | 26200 | 26200 | 26150 | 2915 |
| 509 | 20250113 | 100500 | 4167239150 | 26150 | 26200 | 26200 | 26150 | 2411 |
| 510 | 20250113 | 100400 | 4104110900 | 26200 | 26150 | 26200 | 26150 | 781 |
| 511 | 20250113 | 100300 | 4083687250 | 26150 | 26250 | 26250 | 26150 | 295 |
| 512 | 20250113 | 100200 | 4075953800 | 26200 | 26200 | 26250 | 26150 | 535 |
| 513 | 20250113 | 100100 | 4061936800 | 26200 | 26250 | 26250 | 26150 | 736 |
| 514 | 20250113 | 100000 | 4042653300 | 26200 | 26250 | 26250 | 26150 | 893 |
| 515 | 20250113 | 095900 | 4019256550 | 26250 | 26250 | 26250 | 26200 | 198 |
| 516 | 20250113 | 095800 | 4014067450 | 26200 | 26250 | 26250 | 26200 | 1048 |
| 517 | 20250113 | 095700 | 3986567800 | 26200 | 26250 | 26250 | 26150 | 746 |
| 518 | 20250113 | 095600 | 3967031200 | 26250 | 26250 | 26250 | 26150 | 467 |
| 519 | 20250113 | 095500 | 3954797050 | 26200 | 26200 | 26250 | 26200 | 690 |
| 520 | 20250113 | 095400 | 3936698400 | 26250 | 26150 | 26250 | 26150 | 2714 |
| 521 | 20250113 | 095300 | 3865595150 | 26200 | 26200 | 26200 | 26150 | 33 |
| 522 | 20250113 | 095200 | 3864731000 | 26150 | 26150 | 26200 | 26150 | 406 |
| 523 | 20250113 | 095100 | 3854111800 | 26150 | 26100 | 26200 | 26100 | 3214 |
| 524 | 20250113 | 095000 | 3770119550 | 26100 | 26150 | 26200 | 26100 | 5239 |
| 525 | 20250113 | 094900 | 3633317700 | 26200 | 26200 | 26200 | 26150 | 1323 |
| 526 | 20250113 | 094800 | 3598719850 | 26200 | 26200 | 26250 | 26150 | 3514 |
| 527 | 20250113 | 094700 | 3506682450 | 26200 | 26250 | 26250 | 26200 | 3915 |
| 528 | 20250113 | 094600 | 3404107750 | 26250 | 26250 | 26250 | 26200 | 177 |
| 529 | 20250113 | 094500 | 3399464900 | 26200 | 26250 | 26250 | 26200 | 611 |
| 530 | 20250113 | 094400 | 3383451550 | 26250 | 26250 | 26250 | 26200 | 993 |
| 531 | 20250113 | 094300 | 3357387850 | 26250 | 26250 | 26250 | 26200 | 425 |
| 532 | 20250113 | 094200 | 3346234650 | 26250 | 26250 | 26250 | 26200 | 382 |
| 533 | 20250113 | 094100 | 3336210200 | 26250 | 26250 | 26250 | 26200 | 1362 |
| 534 | 20250113 | 094000 | 3300464750 | 26250 | 26200 | 26250 | 26200 | 1018 |
| 535 | 20250113 | 093900 | 3273786350 | 26250 | 26300 | 26300 | 26200 | 1269 |
| 536 | 20250113 | 093800 | 3240477450 | 26300 | 26300 | 26300 | 26250 | 119 |
| 537 | 20250113 | 093700 | 3237347800 | 26300 | 26350 | 26350 | 26300 | 1010 |
| 538 | 20250113 | 093600 | 3210762350 | 26350 | 26300 | 26350 | 26300 | 1979 |
| 539 | 20250113 | 093500 | 3158663650 | 26300 | 26300 | 26350 | 26250 | 822 |
| 540 | 20250113 | 093400 | 3137043150 | 26300 | 26250 | 26300 | 26200 | 1919 |
| 541 | 20250113 | 093300 | 3086641900 | 26250 | 26200 | 26250 | 26200 | 257 |
| 542 | 20250113 | 093200 | 3079907200 | 26200 | 26250 | 26250 | 26200 | 891 |
| 543 | 20250113 | 093100 | 3056545250 | 26250 | 26150 | 26250 | 26100 | 1985 |
| 544 | 20250113 | 093000 | 3004575600 | 26200 | 26150 | 26200 | 26100 | 11685 |
| 545 | 20250113 | 092900 | 2698957350 | 26150 | 26200 | 26200 | 26100 | 5583 |
| 546 | 20250113 | 092800 | 2552957950 | 26200 | 26150 | 26200 | 26150 | 1290 |
| 547 | 20250113 | 092700 | 2519167150 | 26200 | 26200 | 26250 | 26200 | 1570 |
| 548 | 20250113 | 092600 | 2478011750 | 26200 | 26200 | 26200 | 26150 | 410 |
| 549 | 20250113 | 092500 | 2467280050 | 26200 | 26200 | 26200 | 26150 | 1124 |
| 550 | 20250113 | 092400 | 2437854850 | 26200 | 26150 | 26200 | 26150 | 758 |
| 551 | 20250113 | 092300 | 2418027550 | 26200 | 26200 | 26250 | 26150 | 1251 |
| 552 | 20250113 | 092200 | 2385251200 | 26200 | 26200 | 26200 | 26150 | 1854 |
| 553 | 20250113 | 092100 | 2336726550 | 26150 | 26200 | 26250 | 26150 | 730 |
| 554 | 20250113 | 092000 | 2317608550 | 26200 | 26200 | 26250 | 26150 | 2350 |
| 555 | 20250113 | 091900 | 2256048400 | 26200 | 26150 | 26200 | 26150 | 706 |
| 556 | 20250113 | 091800 | 2237554250 | 26150 | 26200 | 26250 | 26150 | 2378 |
| 557 | 20250113 | 091700 | 2175304600 | 26200 | 26200 | 26200 | 26150 | 798 |
| 558 | 20250113 | 091600 | 2154406850 | 26200 | 26150 | 26200 | 26150 | 884 |
| 559 | 20250113 | 091500 | 2131270450 | 26150 | 26150 | 26200 | 26100 | 725 |
| 560 | 20250113 | 091400 | 2112312750 | 26150 | 26200 | 26200 | 26150 | 2844 |
| 561 | 20250113 | 091300 | 2037914950 | 26200 | 26150 | 26350 | 26150 | 2874 |
| 562 | 20250113 | 091200 | 1962528750 | 26150 | 26150 | 26300 | 26100 | 6724 |
| 563 | 20250113 | 091100 | 1786614900 | 26150 | 26150 | 26150 | 26100 | 2006 |
| 564 | 20250113 | 091000 | 1734163800 | 26150 | 26100 | 26200 | 26050 | 2345 |
| 565 | 20250113 | 090900 | 1672868850 | 26100 | 26050 | 26100 | 26000 | 1446 |
| 566 | 20250113 | 090800 | 1635185700 | 26100 | 26100 | 26100 | 26000 | 1463 |
| 567 | 20250113 | 090700 | 1597080500 | 26050 | 26050 | 26100 | 25900 | 13935 |
| 568 | 20250113 | 090600 | 1234575650 | 26050 | 26150 | 26200 | 26000 | 9732 |
| 569 | 20250113 | 090500 | 980729050 | 26150 | 26200 | 26200 | 26150 | 4390 |
| 570 | 20250113 | 090400 | 865901000 | 26100 | 26200 | 26250 | 26100 | 6472 |
| 571 | 20250113 | 090300 | 696573900 | 26200 | 26250 | 26300 | 26150 | 4216 |
| 572 | 20250113 | 090200 | 586031550 | 26250 | 26350 | 26400 | 26250 | 9336 |
| 573 | 20250113 | 090100 | 340491150 | 26350 | 26400 | 26400 | 26300 | 2452 |
| 574 | 20250113 | 090000 | 275825000 | 26400 | 26550 | 26550 | 26300 | 10315 |