28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 3 | 20250217 | 183100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250217 | 183000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250217 | 182900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250217 | 182800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250217 | 182700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250217 | 182600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250217 | 182500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250217 | 182400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250217 | 182300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250217 | 182200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250217 | 182100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250217 | 182000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250217 | 181900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250217 | 181800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250217 | 181700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250217 | 181600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250217 | 181500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250217 | 181400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250217 | 181300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250217 | 181200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250217 | 181100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250217 | 181000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250217 | 180900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250217 | 180800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250217 | 180700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250217 | 180600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250217 | 180500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250217 | 180400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250217 | 180300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250217 | 180200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 33 | 20250217 | 180100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250217 | 180000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250217 | 175900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250217 | 175800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250217 | 175700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250217 | 175600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250217 | 175500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250217 | 175400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250217 | 175300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250217 | 175200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250217 | 175100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250217 | 175000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250217 | 174900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250217 | 174800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250217 | 174700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250217 | 174600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250217 | 174500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250217 | 174400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250217 | 174300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250217 | 174200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250217 | 174100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250217 | 174000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250217 | 173900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250217 | 173800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250217 | 173700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250217 | 173600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250217 | 173500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250217 | 173400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250217 | 173300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250217 | 173200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 63 | 20250217 | 173100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250217 | 173000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250217 | 172900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250217 | 172800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250217 | 172700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250217 | 172600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250217 | 172500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250217 | 172400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250217 | 172300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250217 | 172200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250217 | 172100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250217 | 172000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250217 | 171900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250217 | 171800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250217 | 171700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250217 | 171600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250217 | 171500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250217 | 171400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250217 | 171300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250217 | 171200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250217 | 171100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250217 | 171000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250217 | 170900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250217 | 170800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250217 | 170700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250217 | 170600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250217 | 170500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250217 | 170400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250217 | 170300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250217 | 170200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 93 | 20250217 | 170100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250217 | 170000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250217 | 165900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250217 | 165800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250217 | 165700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250217 | 165600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250217 | 165500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250217 | 165400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250217 | 165300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250217 | 165200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250217 | 165100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250217 | 165000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250217 | 164900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250217 | 164800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250217 | 164700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250217 | 164600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250217 | 164500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250217 | 164400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250217 | 164300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250217 | 164200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250217 | 164100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250217 | 164000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250217 | 163900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250217 | 163800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250217 | 163700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250217 | 163600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250217 | 163500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250217 | 163400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250217 | 163300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250217 | 163200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 123 | 20250217 | 163100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250217 | 163000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250217 | 162900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250217 | 162800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250217 | 162700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250217 | 162600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250217 | 162500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250217 | 162400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250217 | 162300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250217 | 162200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250217 | 162100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250217 | 162000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250217 | 161900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250217 | 161800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250217 | 161700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250217 | 161600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250217 | 161500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250217 | 161400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250217 | 161300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250217 | 161200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250217 | 161100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250217 | 161000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250217 | 160900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250217 | 160800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250217 | 160700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250217 | 160600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250217 | 160500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250217 | 160400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250217 | 160300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250217 | 160200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 153 | 20250217 | 160100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250217 | 160000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250217 | 155900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250217 | 155800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250217 | 155700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250217 | 155600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250217 | 155500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250217 | 155400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250217 | 155300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250217 | 155200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250217 | 155100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250217 | 155000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250217 | 154900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250217 | 154800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250217 | 154700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250217 | 154600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250217 | 154500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250217 | 154400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250217 | 154300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250217 | 154200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250217 | 154100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250217 | 154000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250217 | 153900 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250217 | 153800 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250217 | 153700 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250217 | 153600 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250217 | 153500 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250217 | 153400 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250217 | 153300 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250217 | 153200 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 183 | 20250217 | 153100 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250217 | 153000 | 5888203580 | 6080 | 6080 | 6080 | 6080 | 15196 |
| 185 | 20250217 | 152900 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250217 | 152800 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250217 | 152700 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250217 | 152600 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250217 | 152500 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250217 | 152400 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250217 | 152300 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250217 | 152200 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250217 | 152100 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250217 | 152000 | 5795811900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250217 | 151900 | 5795811900 | 6080 | 6080 | 6090 | 6080 | 2087 |
| 196 | 20250217 | 151800 | 5783118790 | 6080 | 6060 | 6080 | 6060 | 3066 |
| 197 | 20250217 | 151700 | 5764505270 | 6070 | 6060 | 6070 | 6060 | 2197 |
| 198 | 20250217 | 151600 | 5751190870 | 6060 | 6060 | 6070 | 6050 | 3095 |
| 199 | 20250217 | 151500 | 5732432960 | 6060 | 6070 | 6070 | 6060 | 3295 |
| 200 | 20250217 | 151400 | 5712464090 | 6070 | 6070 | 6070 | 6060 | 529 |
| 201 | 20250217 | 151300 | 5709253120 | 6070 | 6060 | 6080 | 6050 | 2019 |
| 202 | 20250217 | 151200 | 5696987180 | 6070 | 6060 | 6070 | 6050 | 4352 |
| 203 | 20250217 | 151100 | 5670612620 | 6050 | 6050 | 6060 | 6050 | 765 |
| 204 | 20250217 | 151000 | 5665983860 | 6050 | 6070 | 6070 | 6050 | 438 |
| 205 | 20250217 | 150900 | 5663332670 | 6070 | 6060 | 6070 | 6060 | 1238 |
| 206 | 20250217 | 150800 | 5655829760 | 6060 | 6070 | 6070 | 6060 | 874 |
| 207 | 20250217 | 150700 | 5650525090 | 6070 | 6050 | 6070 | 6050 | 1465 |
| 208 | 20250217 | 150600 | 5641649260 | 6050 | 6050 | 6050 | 6050 | 684 |
| 209 | 20250217 | 150500 | 5637511060 | 6050 | 6050 | 6050 | 6040 | 1336 |
| 210 | 20250217 | 150400 | 5629428810 | 6040 | 6050 | 6060 | 6040 | 741 |
| 211 | 20250217 | 150300 | 5624947830 | 6050 | 6050 | 6050 | 6050 | 313 |
| 212 | 20250217 | 150200 | 5623054180 | 6050 | 6040 | 6050 | 6030 | 1016 |
| 213 | 20250217 | 150100 | 5616924520 | 6040 | 6030 | 6050 | 6030 | 2242 |
| 214 | 20250217 | 150000 | 5603394250 | 6040 | 6050 | 6060 | 6030 | 1493 |
| 215 | 20250217 | 145900 | 5594376460 | 6040 | 6030 | 6040 | 6030 | 1690 |
| 216 | 20250217 | 145800 | 5584178860 | 6040 | 6060 | 6060 | 6020 | 15983 |
| 217 | 20250217 | 145700 | 5487787710 | 6040 | 6040 | 6060 | 6040 | 934 |
| 218 | 20250217 | 145600 | 5482133970 | 6040 | 6060 | 6070 | 6040 | 13353 |
| 219 | 20250217 | 145500 | 5401286110 | 6070 | 6070 | 6070 | 6060 | 185 |
| 220 | 20250217 | 145400 | 5400163170 | 6080 | 6080 | 6090 | 6070 | 6581 |
| 221 | 20250217 | 145300 | 5360161280 | 6080 | 6080 | 6080 | 6080 | 326 |
| 222 | 20250217 | 145200 | 5358179200 | 6080 | 6060 | 6080 | 6060 | 508 |
| 223 | 20250217 | 145100 | 5355100640 | 6080 | 6080 | 6080 | 6050 | 213 |
| 224 | 20250217 | 145000 | 5353805900 | 6050 | 6070 | 6080 | 6050 | 5290 |
| 225 | 20250217 | 144900 | 5321780600 | 6080 | 6100 | 6100 | 6050 | 14921 |
| 226 | 20250217 | 144800 | 5231349650 | 6090 | 6080 | 6090 | 6080 | 548 |
| 227 | 20250217 | 144700 | 5228014360 | 6090 | 6090 | 6090 | 6090 | 118 |
| 228 | 20250217 | 144600 | 5227295740 | 6080 | 6100 | 6100 | 6080 | 1491 |
| 229 | 20250217 | 144500 | 5218230340 | 6080 | 6090 | 6090 | 6080 | 2271 |
| 230 | 20250217 | 144400 | 5204422600 | 6080 | 6100 | 6100 | 6080 | 285 |
| 231 | 20250217 | 144300 | 5202685120 | 6110 | 6110 | 6110 | 6090 | 2537 |
| 232 | 20250217 | 144200 | 5187227310 | 6110 | 6110 | 6110 | 6110 | 285 |
| 233 | 20250217 | 144100 | 5185485960 | 6110 | 6100 | 6110 | 6100 | 378 |
| 234 | 20250217 | 144000 | 5183178880 | 6100 | 6100 | 6110 | 6090 | 1454 |
| 235 | 20250217 | 143900 | 5174309480 | 6100 | 6110 | 6110 | 6100 | 1227 |
| 236 | 20250217 | 143800 | 5166821110 | 6100 | 6110 | 6110 | 6100 | 686 |
| 237 | 20250217 | 143700 | 5162636300 | 6100 | 6110 | 6110 | 6100 | 671 |
| 238 | 20250217 | 143600 | 5158538130 | 6110 | 6110 | 6110 | 6110 | 200 |
| 239 | 20250217 | 143500 | 5157316130 | 6110 | 6120 | 6120 | 6100 | 458 |
| 240 | 20250217 | 143400 | 5154520040 | 6120 | 6120 | 6120 | 6100 | 1057 |
| 241 | 20250217 | 143300 | 5148066940 | 6120 | 6120 | 6120 | 6110 | 394 |
| 242 | 20250217 | 143200 | 5145656660 | 6120 | 6130 | 6130 | 6120 | 249 |
| 243 | 20250217 | 143100 | 5144131790 | 6130 | 6120 | 6130 | 6120 | 278 |
| 244 | 20250217 | 143000 | 5142430310 | 6130 | 6130 | 6130 | 6120 | 1360 |
| 245 | 20250217 | 142900 | 5134097080 | 6120 | 6130 | 6130 | 6120 | 434 |
| 246 | 20250217 | 142800 | 5131438000 | 6130 | 6130 | 6130 | 6120 | 881 |
| 247 | 20250217 | 142700 | 5126038470 | 6130 | 6130 | 6130 | 6130 | 3461 |
| 248 | 20250217 | 142600 | 5104822540 | 6130 | 6120 | 6130 | 6120 | 794 |
| 249 | 20250217 | 142500 | 5099955580 | 6110 | 6110 | 6110 | 6090 | 1995 |
| 250 | 20250217 | 142400 | 5087780090 | 6100 | 6100 | 6100 | 6100 | 538 |
| 251 | 20250217 | 142300 | 5084498290 | 6110 | 6100 | 6110 | 6100 | 129 |
| 252 | 20250217 | 142200 | 5083710110 | 6100 | 6100 | 6110 | 6100 | 274 |
| 253 | 20250217 | 142100 | 5082038220 | 6110 | 6110 | 6110 | 6090 | 436 |
| 254 | 20250217 | 142000 | 5079381580 | 6110 | 6110 | 6120 | 6100 | 1022 |
| 255 | 20250217 | 141900 | 5073144020 | 6110 | 6130 | 6130 | 6090 | 2962 |
| 256 | 20250217 | 141800 | 5055056640 | 6140 | 6140 | 6140 | 6120 | 991 |
| 257 | 20250217 | 141700 | 5048973670 | 6140 | 6130 | 6140 | 6120 | 8323 |
| 258 | 20250217 | 141600 | 4997931050 | 6130 | 6100 | 6130 | 6100 | 8050 |
| 259 | 20250217 | 141500 | 4948677900 | 6100 | 6090 | 6100 | 6090 | 2486 |
| 260 | 20250217 | 141400 | 4933513800 | 6090 | 6060 | 6090 | 6060 | 2283 |
| 261 | 20250217 | 141300 | 4919637350 | 6060 | 6060 | 6060 | 6060 | 12 |
| 262 | 20250217 | 141200 | 4919564630 | 6070 | 6060 | 6070 | 6060 | 4326 |
| 263 | 20250217 | 141100 | 4893344450 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20250217 | 141000 | 4893344450 | 6050 | 6070 | 6070 | 6050 | 67 |
| 265 | 20250217 | 140900 | 4892937880 | 6070 | 6070 | 6070 | 6060 | 581 |
| 266 | 20250217 | 140800 | 4889416210 | 6060 | 6070 | 6070 | 6060 | 4 |
| 267 | 20250217 | 140700 | 4889391940 | 6060 | 6070 | 6070 | 6060 | 260 |
| 268 | 20250217 | 140600 | 4887814080 | 6070 | 6070 | 6070 | 6070 | 51 |
| 269 | 20250217 | 140500 | 4887504510 | 6070 | 6070 | 6070 | 6070 | 68 |
| 270 | 20250217 | 140400 | 4887091750 | 6070 | 6080 | 6080 | 6070 | 23 |
| 271 | 20250217 | 140300 | 4886952110 | 6080 | 6080 | 6080 | 6080 | 101 |
| 272 | 20250217 | 140200 | 4886338030 | 6080 | 6060 | 6080 | 6060 | 172 |
| 273 | 20250217 | 140100 | 4885293150 | 6080 | 6070 | 6080 | 6060 | 910 |
| 274 | 20250217 | 140000 | 4879773640 | 6060 | 6050 | 6060 | 6050 | 263 |
| 275 | 20250217 | 135900 | 4878180220 | 6050 | 6050 | 6060 | 6050 | 602 |
| 276 | 20250217 | 135800 | 4874538110 | 6060 | 6060 | 6060 | 6060 | 113 |
| 277 | 20250217 | 135700 | 4873853330 | 6060 | 6060 | 6060 | 6060 | 361 |
| 278 | 20250217 | 135600 | 4871665670 | 6060 | 6060 | 6060 | 6040 | 1970 |
| 279 | 20250217 | 135500 | 4859754110 | 6060 | 6060 | 6060 | 6060 | 214 |
| 280 | 20250217 | 135400 | 4858457270 | 6060 | 6060 | 6060 | 6060 | 64 |
| 281 | 20250217 | 135300 | 4858069430 | 6060 | 6050 | 6060 | 6050 | 107 |
| 282 | 20250217 | 135200 | 4857422070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20250217 | 135100 | 4857422070 | 6070 | 6070 | 6070 | 6040 | 129 |
| 284 | 20250217 | 135000 | 4856641240 | 6050 | 6060 | 6060 | 6050 | 2030 |
| 285 | 20250217 | 134900 | 4844353470 | 6070 | 6070 | 6070 | 6070 | 18 |
| 286 | 20250217 | 134800 | 4844244210 | 6060 | 6070 | 6070 | 6060 | 21 |
| 287 | 20250217 | 134700 | 4844116890 | 6070 | 6070 | 6070 | 6060 | 652 |
| 288 | 20250217 | 134600 | 4840164250 | 6070 | 6070 | 6070 | 6060 | 540 |
| 289 | 20250217 | 134500 | 4836888390 | 6070 | 6070 | 6080 | 6070 | 202 |
| 290 | 20250217 | 134400 | 4835662240 | 6060 | 6060 | 6060 | 6060 | 211 |
| 291 | 20250217 | 134300 | 4834383580 | 6060 | 6060 | 6060 | 6040 | 433 |
| 292 | 20250217 | 134200 | 4831765220 | 6040 | 6070 | 6070 | 6040 | 811 |
| 293 | 20250217 | 134100 | 4826861730 | 6070 | 6050 | 6070 | 6050 | 918 |
| 294 | 20250217 | 134000 | 4821295150 | 6040 | 6050 | 6060 | 6040 | 1311 |
| 295 | 20250217 | 133900 | 4813364300 | 6050 | 6060 | 6060 | 6050 | 1810 |
| 296 | 20250217 | 133800 | 4802410770 | 6060 | 6070 | 6070 | 6060 | 836 |
| 297 | 20250217 | 133700 | 4797341950 | 6070 | 6070 | 6070 | 6070 | 150 |
| 298 | 20250217 | 133600 | 4796431450 | 6080 | 6080 | 6080 | 6060 | 110 |
| 299 | 20250217 | 133500 | 4795763790 | 6080 | 6080 | 6080 | 6080 | 104 |
| 300 | 20250217 | 133400 | 4795131470 | 6040 | 6080 | 6080 | 6040 | 5717 |
| 301 | 20250217 | 133300 | 4760508790 | 6090 | 6080 | 6090 | 6080 | 495 |
| 302 | 20250217 | 133200 | 4757498390 | 6080 | 6070 | 6080 | 6070 | 358 |
| 303 | 20250217 | 133100 | 4755322680 | 6070 | 6070 | 6070 | 6060 | 704 |
| 304 | 20250217 | 133000 | 4751049500 | 6070 | 6070 | 6070 | 6070 | 5 |
| 305 | 20250217 | 132900 | 4751019150 | 6070 | 6070 | 6070 | 6070 | 104 |
| 306 | 20250217 | 132800 | 4750387870 | 6070 | 6060 | 6070 | 6060 | 602 |
| 307 | 20250217 | 132700 | 4746738550 | 6070 | 6070 | 6070 | 6070 | 1 |
| 308 | 20250217 | 132600 | 4746732480 | 6060 | 6070 | 6070 | 6060 | 798 |
| 309 | 20250217 | 132500 | 4741896000 | 6070 | 6070 | 6070 | 6060 | 517 |
| 310 | 20250217 | 132400 | 4738762800 | 6070 | 6080 | 6080 | 6070 | 6 |
| 311 | 20250217 | 132300 | 4738726370 | 6060 | 6080 | 6080 | 6060 | 50 |
| 312 | 20250217 | 132200 | 4738422570 | 6080 | 6070 | 6080 | 6060 | 743 |
| 313 | 20250217 | 132100 | 4733914350 | 6070 | 6070 | 6080 | 6070 | 439 |
| 314 | 20250217 | 132000 | 4731247620 | 6070 | 6070 | 6080 | 6070 | 842 |
| 315 | 20250217 | 131900 | 4726136670 | 6070 | 6050 | 6070 | 6050 | 1505 |
| 316 | 20250217 | 131800 | 4717016380 | 6050 | 6050 | 6050 | 6050 | 300 |
| 317 | 20250217 | 131700 | 4715201380 | 6050 | 6040 | 6050 | 6040 | 461 |
| 318 | 20250217 | 131600 | 4712415510 | 6050 | 6050 | 6050 | 6040 | 419 |
| 319 | 20250217 | 131500 | 4709881060 | 6050 | 6040 | 6050 | 6040 | 1737 |
| 320 | 20250217 | 131400 | 4699385640 | 6060 | 6050 | 6060 | 6050 | 904 |
| 321 | 20250217 | 131300 | 4693916400 | 6050 | 6050 | 6050 | 6040 | 1820 |
| 322 | 20250217 | 131200 | 4682919590 | 6040 | 6050 | 6050 | 6040 | 601 |
| 323 | 20250217 | 131100 | 4679284850 | 6060 | 6050 | 6060 | 6050 | 2 |
| 324 | 20250217 | 131000 | 4679272740 | 6040 | 6060 | 6060 | 6040 | 997 |
| 325 | 20250217 | 130900 | 4673250350 | 6040 | 6040 | 6050 | 6040 | 160 |
| 326 | 20250217 | 130800 | 4672282950 | 6060 | 6060 | 6060 | 6040 | 329 |
| 327 | 20250217 | 130700 | 4670293050 | 6040 | 6040 | 6050 | 6040 | 386 |
| 328 | 20250217 | 130600 | 4667958800 | 6040 | 6040 | 6050 | 6030 | 1977 |
| 329 | 20250217 | 130500 | 4656029150 | 6050 | 6050 | 6050 | 6040 | 28 |
| 330 | 20250217 | 130400 | 4655859760 | 6030 | 6050 | 6050 | 6030 | 294 |
| 331 | 20250217 | 130300 | 4654085520 | 6030 | 6050 | 6060 | 6030 | 6359 |
| 332 | 20250217 | 130200 | 4615670780 | 6050 | 6070 | 6070 | 6050 | 511 |
| 333 | 20250217 | 130100 | 4612578110 | 6050 | 6070 | 6070 | 6050 | 755 |
| 334 | 20250217 | 130000 | 4608008020 | 6070 | 6070 | 6070 | 6050 | 800 |
| 335 | 20250217 | 125900 | 4603159850 | 6060 | 6070 | 6070 | 6060 | 591 |
| 336 | 20250217 | 125800 | 4599577560 | 6070 | 6060 | 6070 | 6060 | 123 |
| 337 | 20250217 | 125700 | 4598832170 | 6060 | 6060 | 6060 | 6060 | 344 |
| 338 | 20250217 | 125600 | 4596747530 | 6070 | 6060 | 6080 | 6050 | 6375 |
| 339 | 20250217 | 125500 | 4558168110 | 6060 | 6060 | 6060 | 6050 | 488 |
| 340 | 20250217 | 125400 | 4555211500 | 6060 | 6080 | 6080 | 6050 | 8180 |
| 341 | 20250217 | 125300 | 4505621080 | 6070 | 6080 | 6080 | 6070 | 1395 |
| 342 | 20250217 | 125200 | 4497151240 | 6080 | 6090 | 6090 | 6080 | 1630 |
| 343 | 20250217 | 125100 | 4487240730 | 6090 | 6100 | 6100 | 6090 | 111 |
| 344 | 20250217 | 125000 | 4486564330 | 6090 | 6100 | 6100 | 6090 | 32 |
| 345 | 20250217 | 124900 | 4486369420 | 6090 | 6100 | 6100 | 6090 | 115 |
| 346 | 20250217 | 124800 | 4485668160 | 6090 | 6090 | 6100 | 6090 | 242 |
| 347 | 20250217 | 124700 | 4484194360 | 6100 | 6100 | 6100 | 6090 | 1044 |
| 348 | 20250217 | 124600 | 4477836290 | 6100 | 6090 | 6100 | 6090 | 643 |
| 349 | 20250217 | 124500 | 4473914190 | 6100 | 6100 | 6100 | 6100 | 2 |
| 350 | 20250217 | 124400 | 4473901990 | 6090 | 6090 | 6090 | 6080 | 488 |
| 351 | 20250217 | 124300 | 4470931020 | 6090 | 6090 | 6090 | 6080 | 47 |
| 352 | 20250217 | 124200 | 4470645040 | 6090 | 6090 | 6090 | 6070 | 2393 |
| 353 | 20250217 | 124100 | 4456104560 | 6090 | 6080 | 6090 | 6080 | 101 |
| 354 | 20250217 | 124000 | 4455490470 | 6080 | 6090 | 6090 | 6080 | 422 |
| 355 | 20250217 | 123900 | 4452924210 | 6090 | 6090 | 6090 | 6090 | 97 |
| 356 | 20250217 | 123800 | 4452333480 | 6090 | 6090 | 6090 | 6090 | 5 |
| 357 | 20250217 | 123700 | 4452303030 | 6090 | 6090 | 6090 | 6080 | 470 |
| 358 | 20250217 | 123600 | 4449444400 | 6090 | 6100 | 6100 | 6080 | 5967 |
| 359 | 20250217 | 123500 | 4413125270 | 6110 | 6090 | 6110 | 6090 | 1049 |
| 360 | 20250217 | 123400 | 4406730970 | 6090 | 6100 | 6100 | 6090 | 216 |
| 361 | 20250217 | 123300 | 4405414500 | 6090 | 6090 | 6100 | 6090 | 1194 |
| 362 | 20250217 | 123200 | 4398142200 | 6100 | 6110 | 6110 | 6100 | 2358 |
| 363 | 20250217 | 123100 | 4383757940 | 6110 | 6100 | 6110 | 6090 | 311 |
| 364 | 20250217 | 123000 | 4381863600 | 6090 | 6090 | 6090 | 6090 | 355 |
| 365 | 20250217 | 122900 | 4379701650 | 6090 | 6100 | 6110 | 6090 | 1453 |
| 366 | 20250217 | 122800 | 4370838260 | 6110 | 6100 | 6110 | 6100 | 272 |
| 367 | 20250217 | 122700 | 4369176360 | 6110 | 6110 | 6110 | 6100 | 1609 |
| 368 | 20250217 | 122600 | 4359360680 | 6110 | 6110 | 6110 | 6110 | 279 |
| 369 | 20250217 | 122500 | 4357655990 | 6120 | 6120 | 6120 | 6100 | 1001 |
| 370 | 20250217 | 122400 | 4351546690 | 6110 | 6110 | 6110 | 6110 | 184 |
| 371 | 20250217 | 122300 | 4350422450 | 6120 | 6120 | 6120 | 6120 | 666 |
| 372 | 20250217 | 122200 | 4346346530 | 6110 | 6110 | 6110 | 6110 | 524 |
| 373 | 20250217 | 122100 | 4343144890 | 6120 | 6120 | 6120 | 6120 | 25 |
| 374 | 20250217 | 122000 | 4342991890 | 6110 | 6110 | 6120 | 6110 | 182 |
| 375 | 20250217 | 121900 | 4341879850 | 6110 | 6110 | 6110 | 6110 | 154 |
| 376 | 20250217 | 121800 | 4340938910 | 6110 | 6110 | 6110 | 6110 | 464 |
| 377 | 20250217 | 121700 | 4338103870 | 6110 | 6110 | 6110 | 6110 | 40 |
| 378 | 20250217 | 121600 | 4337859470 | 6110 | 6100 | 6110 | 6100 | 178 |
| 379 | 20250217 | 121500 | 4336772670 | 6110 | 6110 | 6110 | 6110 | 6 |
| 380 | 20250217 | 121400 | 4336736010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 381 | 20250217 | 121300 | 4336736010 | 6110 | 6110 | 6110 | 6090 | 2736 |
| 382 | 20250217 | 121200 | 4320065990 | 6110 | 6100 | 6110 | 6100 | 131 |
| 383 | 20250217 | 121100 | 4319265880 | 6100 | 6100 | 6100 | 6100 | 5 |
| 384 | 20250217 | 121000 | 4319235380 | 6100 | 6110 | 6110 | 6100 | 211 |
| 385 | 20250217 | 120900 | 4317948180 | 6110 | 6110 | 6110 | 6110 | 1190 |
| 386 | 20250217 | 120800 | 4310677280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 387 | 20250217 | 120700 | 4310677280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 388 | 20250217 | 120600 | 4310677280 | 6100 | 6100 | 6100 | 6100 | 621 |
| 389 | 20250217 | 120500 | 4306889180 | 6100 | 6100 | 6100 | 6100 | 242 |
| 390 | 20250217 | 120400 | 4305412980 | 6100 | 6090 | 6100 | 6090 | 1053 |
| 391 | 20250217 | 120300 | 4299000010 | 6090 | 6100 | 6100 | 6090 | 5444 |
| 392 | 20250217 | 120200 | 4265805930 | 6100 | 6110 | 6120 | 6100 | 5339 |
| 393 | 20250217 | 120100 | 4233234530 | 6110 | 6110 | 6110 | 6110 | 1 |
| 394 | 20250217 | 120000 | 4233228420 | 6110 | 6110 | 6120 | 6110 | 2635 |
| 395 | 20250217 | 115900 | 4217118320 | 6120 | 6120 | 6120 | 6120 | 172 |
| 396 | 20250217 | 115800 | 4216065680 | 6120 | 6120 | 6120 | 6120 | 164 |
| 397 | 20250217 | 115700 | 4215062000 | 6120 | 6120 | 6120 | 6120 | 935 |
| 398 | 20250217 | 115600 | 4209339800 | 6120 | 6120 | 6120 | 6120 | 220 |
| 399 | 20250217 | 115500 | 4207993400 | 6120 | 6110 | 6120 | 6110 | 179 |
| 400 | 20250217 | 115400 | 4206897930 | 6110 | 6110 | 6110 | 6110 | 897 |
| 401 | 20250217 | 115300 | 4201417260 | 6110 | 6110 | 6110 | 6110 | 151 |
| 402 | 20250217 | 115200 | 4200494650 | 6110 | 6120 | 6120 | 6110 | 163 |
| 403 | 20250217 | 115100 | 4199498710 | 6110 | 6110 | 6110 | 6110 | 1186 |
| 404 | 20250217 | 115000 | 4192252250 | 6120 | 6120 | 6120 | 6110 | 253 |
| 405 | 20250217 | 114900 | 4190704400 | 6120 | 6120 | 6120 | 6120 | 230 |
| 406 | 20250217 | 114800 | 4189296800 | 6120 | 6110 | 6120 | 6110 | 302 |
| 407 | 20250217 | 114700 | 4187450560 | 6100 | 6110 | 6110 | 6100 | 1411 |
| 408 | 20250217 | 114600 | 4178841610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 409 | 20250217 | 114500 | 4178841610 | 6110 | 6110 | 6110 | 6100 | 210 |
| 410 | 20250217 | 114400 | 4177558540 | 6110 | 6110 | 6110 | 6110 | 1 |
| 411 | 20250217 | 114300 | 4177552430 | 6100 | 6110 | 6110 | 6100 | 201 |
| 412 | 20250217 | 114200 | 4176325330 | 6100 | 6110 | 6110 | 6100 | 301 |
| 413 | 20250217 | 114100 | 4174488900 | 6110 | 6110 | 6110 | 6110 | 279 |
| 414 | 20250217 | 114000 | 4172784210 | 6100 | 6110 | 6110 | 6100 | 295 |
| 415 | 20250217 | 113900 | 4170983200 | 6100 | 6110 | 6110 | 6100 | 953 |
| 416 | 20250217 | 113800 | 4165169400 | 6110 | 6110 | 6110 | 6110 | 366 |
| 417 | 20250217 | 113700 | 4162933140 | 6120 | 6120 | 6120 | 6120 | 1 |
| 418 | 20250217 | 113600 | 4162927020 | 6100 | 6120 | 6120 | 6100 | 417 |
| 419 | 20250217 | 113500 | 4160382980 | 6100 | 6120 | 6120 | 6100 | 780 |
| 420 | 20250217 | 113400 | 4155617380 | 6120 | 6110 | 6120 | 6110 | 729 |
| 421 | 20250217 | 113300 | 4151158230 | 6110 | 6120 | 6120 | 6110 | 156 |
| 422 | 20250217 | 113200 | 4150203570 | 6120 | 6120 | 6120 | 6110 | 141 |
| 423 | 20250217 | 113100 | 4149340910 | 6120 | 6110 | 6120 | 6100 | 573 |
| 424 | 20250217 | 113000 | 4145839980 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20250217 | 112900 | 4145839980 | 6110 | 6110 | 6110 | 6100 | 1046 |
| 426 | 20250217 | 112800 | 4139456920 | 6110 | 6100 | 6110 | 6100 | 2474 |
| 427 | 20250217 | 112700 | 4124362840 | 6100 | 6100 | 6100 | 6100 | 83 |
| 428 | 20250217 | 112600 | 4123856540 | 6100 | 6100 | 6100 | 6100 | 73 |
| 429 | 20250217 | 112500 | 4123411240 | 6100 | 6110 | 6110 | 6100 | 145 |
| 430 | 20250217 | 112400 | 4122526640 | 6110 | 6110 | 6110 | 6100 | 642 |
| 431 | 20250217 | 112300 | 4118605910 | 6110 | 6100 | 6110 | 6100 | 1240 |
| 432 | 20250217 | 112200 | 4111030520 | 6100 | 6100 | 6110 | 6100 | 616 |
| 433 | 20250217 | 112100 | 4107271940 | 6110 | 6100 | 6110 | 6100 | 175 |
| 434 | 20250217 | 112000 | 4106204040 | 6100 | 6110 | 6110 | 6100 | 29 |
| 435 | 20250217 | 111900 | 4106027090 | 6100 | 6100 | 6110 | 6100 | 195 |
| 436 | 20250217 | 111800 | 4104836250 | 6100 | 6110 | 6110 | 6090 | 1634 |
| 437 | 20250217 | 111700 | 4094878220 | 6100 | 6100 | 6110 | 6100 | 189 |
| 438 | 20250217 | 111600 | 4093723720 | 6090 | 6090 | 6090 | 6090 | 40 |
| 439 | 20250217 | 111500 | 4093480120 | 6090 | 6100 | 6100 | 6090 | 349 |
| 440 | 20250217 | 111400 | 4091354510 | 6100 | 6090 | 6100 | 6090 | 315 |
| 441 | 20250217 | 111300 | 4089434520 | 6090 | 6100 | 6100 | 6090 | 951 |
| 442 | 20250217 | 111200 | 4083634430 | 6110 | 6100 | 6110 | 6100 | 538 |
| 443 | 20250217 | 111100 | 4080352100 | 6100 | 6100 | 6100 | 6100 | 514 |
| 444 | 20250217 | 111000 | 4077216700 | 6100 | 6110 | 6110 | 6100 | 111 |
| 445 | 20250217 | 110900 | 4076539590 | 6100 | 6110 | 6110 | 6100 | 71 |
| 446 | 20250217 | 110800 | 4076106390 | 6110 | 6100 | 6110 | 6100 | 144 |
| 447 | 20250217 | 110700 | 4075227390 | 6110 | 6100 | 6110 | 6100 | 226 |
| 448 | 20250217 | 110600 | 4073848670 | 6100 | 6090 | 6110 | 6090 | 556 |
| 449 | 20250217 | 110500 | 4070457120 | 6100 | 6090 | 6100 | 6090 | 126 |
| 450 | 20250217 | 110400 | 4069689620 | 6090 | 6100 | 6100 | 6090 | 148 |
| 451 | 20250217 | 110300 | 4068788290 | 6110 | 6090 | 6110 | 6090 | 815 |
| 452 | 20250217 | 110200 | 4063816920 | 6090 | 6090 | 6110 | 6090 | 2004 |
| 453 | 20250217 | 110100 | 4051592960 | 6090 | 6090 | 6090 | 6090 | 918 |
| 454 | 20250217 | 110000 | 4046002340 | 6090 | 6100 | 6100 | 6090 | 2022 |
| 455 | 20250217 | 105900 | 4033673170 | 6110 | 6100 | 6110 | 6100 | 452 |
| 456 | 20250217 | 105800 | 4030915920 | 6100 | 6110 | 6110 | 6100 | 404 |
| 457 | 20250217 | 105700 | 4028451480 | 6100 | 6110 | 6110 | 6100 | 21 |
| 458 | 20250217 | 105600 | 4028323180 | 6100 | 6110 | 6110 | 6100 | 156 |
| 459 | 20250217 | 105500 | 4027371020 | 6100 | 6100 | 6100 | 6100 | 317 |
| 460 | 20250217 | 105400 | 4025437320 | 6100 | 6100 | 6100 | 6100 | 374 |
| 461 | 20250217 | 105300 | 4023155920 | 6110 | 6110 | 6110 | 6110 | 1040 |
| 462 | 20250217 | 105200 | 4016801520 | 6110 | 6120 | 6120 | 6110 | 11 |
| 463 | 20250217 | 105100 | 4016734300 | 6120 | 6100 | 6120 | 6100 | 114 |
| 464 | 20250217 | 105000 | 4016036680 | 6090 | 6120 | 6120 | 6090 | 3862 |
| 465 | 20250217 | 104900 | 3992479630 | 6110 | 6110 | 6110 | 6110 | 815 |
| 466 | 20250217 | 104800 | 3987499980 | 6110 | 6110 | 6110 | 6110 | 428 |
| 467 | 20250217 | 104700 | 3984884900 | 6110 | 6120 | 6120 | 6110 | 363 |
| 468 | 20250217 | 104600 | 3982666640 | 6110 | 6100 | 6110 | 6100 | 1147 |
| 469 | 20250217 | 104500 | 3975659030 | 6100 | 6110 | 6110 | 6100 | 221 |
| 470 | 20250217 | 104400 | 3974310590 | 6100 | 6100 | 6110 | 6100 | 146 |
| 471 | 20250217 | 104300 | 3973419330 | 6100 | 6110 | 6110 | 6100 | 72 |
| 472 | 20250217 | 104200 | 3972979740 | 6110 | 6110 | 6110 | 6100 | 1686 |
| 473 | 20250217 | 104100 | 3962681490 | 6110 | 6120 | 6120 | 6110 | 758 |
| 474 | 20250217 | 104000 | 3958048430 | 6130 | 6120 | 6130 | 6120 | 487 |
| 475 | 20250217 | 103900 | 3955064290 | 6120 | 6120 | 6130 | 6120 | 202 |
| 476 | 20250217 | 103800 | 3953828040 | 6120 | 6140 | 6140 | 6110 | 872 |
| 477 | 20250217 | 103700 | 3948488360 | 6140 | 6130 | 6140 | 6130 | 979 |
| 478 | 20250217 | 103600 | 3942480470 | 6130 | 6100 | 6130 | 6100 | 1549 |
| 479 | 20250217 | 103500 | 3933011390 | 6100 | 6100 | 6110 | 6100 | 417 |
| 480 | 20250217 | 103400 | 3930463550 | 6100 | 6100 | 6110 | 6100 | 211 |
| 481 | 20250217 | 103300 | 3929176420 | 6110 | 6090 | 6110 | 6090 | 343 |
| 482 | 20250217 | 103200 | 3927085660 | 6100 | 6110 | 6110 | 6100 | 144 |
| 483 | 20250217 | 103100 | 3926206580 | 6100 | 6100 | 6100 | 6090 | 1352 |
| 484 | 20250217 | 103000 | 3917969060 | 6100 | 6120 | 6120 | 6090 | 901 |
| 485 | 20250217 | 102900 | 3912472980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 486 | 20250217 | 102800 | 3912472980 | 6120 | 6120 | 6120 | 6100 | 1752 |
| 487 | 20250217 | 102700 | 3901778730 | 6120 | 6120 | 6120 | 6120 | 46 |
| 488 | 20250217 | 102600 | 3901497210 | 6120 | 6120 | 6120 | 6100 | 1012 |
| 489 | 20250217 | 102500 | 3895314950 | 6110 | 6110 | 6120 | 6100 | 848 |
| 490 | 20250217 | 102400 | 3890135610 | 6110 | 6110 | 6110 | 6100 | 458 |
| 491 | 20250217 | 102300 | 3887338420 | 6110 | 6110 | 6110 | 6090 | 638 |
| 492 | 20250217 | 102200 | 3883446350 | 6100 | 6100 | 6110 | 6100 | 1568 |
| 493 | 20250217 | 102100 | 3873878330 | 6100 | 6090 | 6100 | 6080 | 466 |
| 494 | 20250217 | 102000 | 3871041490 | 6080 | 6090 | 6090 | 6080 | 694 |
| 495 | 20250217 | 101900 | 3866815150 | 6090 | 6080 | 6100 | 6080 | 770 |
| 496 | 20250217 | 101800 | 3862126850 | 6090 | 6080 | 6100 | 6080 | 1167 |
| 497 | 20250217 | 101700 | 3855025940 | 6070 | 6080 | 6080 | 6070 | 503 |
| 498 | 20250217 | 101600 | 3851967770 | 6080 | 6080 | 6080 | 6070 | 292 |
| 499 | 20250217 | 101500 | 3850194000 | 6080 | 6070 | 6080 | 6070 | 363 |
| 500 | 20250217 | 101400 | 3847986970 | 6080 | 6070 | 6080 | 6060 | 5376 |
| 501 | 20250217 | 101300 | 3815391640 | 6070 | 6070 | 6080 | 6070 | 835 |
| 502 | 20250217 | 101200 | 3810320750 | 6080 | 6090 | 6090 | 6060 | 9003 |
| 503 | 20250217 | 101100 | 3755653440 | 6090 | 6100 | 6110 | 6080 | 10866 |
| 504 | 20250217 | 101000 | 3689496430 | 6100 | 6100 | 6110 | 6090 | 4573 |
| 505 | 20250217 | 100900 | 3661601810 | 6110 | 6100 | 6120 | 6100 | 746 |
| 506 | 20250217 | 100800 | 3657047850 | 6120 | 6110 | 6120 | 6100 | 3676 |
| 507 | 20250217 | 100700 | 3634621080 | 6100 | 6120 | 6130 | 6100 | 7951 |
| 508 | 20250217 | 100600 | 3586101770 | 6140 | 6130 | 6140 | 6130 | 4 |
| 509 | 20250217 | 100500 | 3586077240 | 6130 | 6130 | 6130 | 6110 | 701 |
| 510 | 20250217 | 100400 | 3581789240 | 6140 | 6130 | 6140 | 6120 | 1465 |
| 511 | 20250217 | 100300 | 3572817580 | 6130 | 6120 | 6140 | 6120 | 995 |
| 512 | 20250217 | 100200 | 3566720090 | 6140 | 6130 | 6140 | 6110 | 1839 |
| 513 | 20250217 | 100100 | 3555474170 | 6130 | 6140 | 6140 | 6120 | 814 |
| 514 | 20250217 | 100000 | 3550488650 | 6130 | 6140 | 6140 | 6130 | 775 |
| 515 | 20250217 | 095900 | 3545736350 | 6130 | 6150 | 6150 | 6130 | 781 |
| 516 | 20250217 | 095800 | 3540943020 | 6150 | 6140 | 6150 | 6140 | 158 |
| 517 | 20250217 | 095700 | 3539972880 | 6150 | 6160 | 6160 | 6150 | 273 |
| 518 | 20250217 | 095600 | 3538293850 | 6150 | 6170 | 6170 | 6150 | 1801 |
| 519 | 20250217 | 095500 | 3527203870 | 6170 | 6150 | 6180 | 6150 | 3224 |
| 520 | 20250217 | 095400 | 3507313320 | 6150 | 6150 | 6170 | 6150 | 6543 |
| 521 | 20250217 | 095300 | 3467014560 | 6140 | 6140 | 6150 | 6130 | 2058 |
| 522 | 20250217 | 095200 | 3454376380 | 6130 | 6120 | 6130 | 6120 | 2226 |
| 523 | 20250217 | 095100 | 3440744220 | 6120 | 6120 | 6120 | 6110 | 872 |
| 524 | 20250217 | 095000 | 3435409410 | 6100 | 6120 | 6120 | 6100 | 1770 |
| 525 | 20250217 | 094900 | 3424596260 | 6120 | 6110 | 6130 | 6110 | 591 |
| 526 | 20250217 | 094800 | 3420983330 | 6130 | 6120 | 6130 | 6100 | 2668 |
| 527 | 20250217 | 094700 | 3404668770 | 6110 | 6130 | 6130 | 6110 | 3422 |
| 528 | 20250217 | 094600 | 3383747340 | 6130 | 6130 | 6140 | 6120 | 1273 |
| 529 | 20250217 | 094500 | 3375954680 | 6130 | 6110 | 6140 | 6110 | 1297 |
| 530 | 20250217 | 094400 | 3368008670 | 6110 | 6120 | 6130 | 6110 | 1272 |
| 531 | 20250217 | 094300 | 3360236670 | 6130 | 6130 | 6130 | 6130 | 102 |
| 532 | 20250217 | 094200 | 3359611410 | 6130 | 6130 | 6130 | 6100 | 661 |
| 533 | 20250217 | 094100 | 3355570160 | 6110 | 6130 | 6130 | 6110 | 645 |
| 534 | 20250217 | 094000 | 3351629150 | 6110 | 6120 | 6130 | 6110 | 1462 |
| 535 | 20250217 | 093900 | 3342691520 | 6110 | 6130 | 6130 | 6110 | 5846 |
| 536 | 20250217 | 093800 | 3306933250 | 6130 | 6140 | 6140 | 6130 | 939 |
| 537 | 20250217 | 093700 | 3301176160 | 6130 | 6130 | 6130 | 6120 | 1754 |
| 538 | 20250217 | 093600 | 3290425140 | 6140 | 6130 | 6150 | 6130 | 130 |
| 539 | 20250217 | 093500 | 3289627720 | 6150 | 6160 | 6160 | 6130 | 434 |
| 540 | 20250217 | 093400 | 3286962550 | 6130 | 6150 | 6160 | 6130 | 5522 |
| 541 | 20250217 | 093300 | 3252991770 | 6150 | 6140 | 6160 | 6130 | 4010 |
| 542 | 20250217 | 093200 | 3228387360 | 6140 | 6150 | 6150 | 6130 | 1346 |
| 543 | 20250217 | 093100 | 3220120340 | 6150 | 6130 | 6150 | 6130 | 1731 |
| 544 | 20250217 | 093000 | 3209500850 | 6130 | 6130 | 6130 | 6120 | 638 |
| 545 | 20250217 | 092900 | 3205591540 | 6140 | 6130 | 6140 | 6130 | 2364 |
| 546 | 20250217 | 092800 | 3191096790 | 6130 | 6140 | 6160 | 6130 | 2087 |
| 547 | 20250217 | 092700 | 3178298030 | 6140 | 6130 | 6160 | 6130 | 8334 |
| 548 | 20250217 | 092600 | 3127129290 | 6140 | 6130 | 6150 | 6130 | 1725 |
| 549 | 20250217 | 092500 | 3116539970 | 6130 | 6140 | 6150 | 6130 | 728 |
| 550 | 20250217 | 092400 | 3112072110 | 6140 | 6150 | 6150 | 6130 | 348 |
| 551 | 20250217 | 092300 | 3109935120 | 6160 | 6150 | 6160 | 6130 | 3932 |
| 552 | 20250217 | 092200 | 3085799630 | 6140 | 6150 | 6160 | 6140 | 1700 |
| 553 | 20250217 | 092100 | 3075350500 | 6150 | 6160 | 6170 | 6150 | 2812 |
| 554 | 20250217 | 092000 | 3058027750 | 6160 | 6110 | 6160 | 6110 | 3982 |
| 555 | 20250217 | 091900 | 3033619030 | 6110 | 6130 | 6130 | 6100 | 3842 |
| 556 | 20250217 | 091800 | 3010125580 | 6130 | 6110 | 6130 | 6100 | 5691 |
| 557 | 20250217 | 091700 | 2975354400 | 6110 | 6100 | 6110 | 6090 | 5998 |
| 558 | 20250217 | 091600 | 2938769600 | 6110 | 6140 | 6140 | 6110 | 6901 |
| 559 | 20250217 | 091500 | 2896553160 | 6140 | 6170 | 6170 | 6120 | 6839 |
| 560 | 20250217 | 091400 | 2854542940 | 6170 | 6180 | 6240 | 6170 | 12391 |
| 561 | 20250217 | 091300 | 2777821780 | 6180 | 6170 | 6190 | 6150 | 4341 |
| 562 | 20250217 | 091200 | 2750985380 | 6180 | 6130 | 6180 | 6130 | 6603 |
| 563 | 20250217 | 091100 | 2710394750 | 6120 | 6130 | 6140 | 6120 | 5187 |
| 564 | 20250217 | 091000 | 2678620870 | 6130 | 6090 | 6130 | 6070 | 4243 |
| 565 | 20250217 | 090900 | 2652751230 | 6080 | 6130 | 6140 | 6070 | 19718 |
| 566 | 20250217 | 090800 | 2532244670 | 6120 | 6180 | 6180 | 6110 | 18104 |
| 567 | 20250217 | 090700 | 2421023080 | 6180 | 6230 | 6230 | 6160 | 32211 |
| 568 | 20250217 | 090600 | 2221370030 | 6230 | 6290 | 6300 | 6220 | 33852 |
| 569 | 20250217 | 090500 | 2009481650 | 6300 | 6180 | 6300 | 6180 | 86598 |
| 570 | 20250217 | 090400 | 1468115690 | 6170 | 6180 | 6250 | 6140 | 63144 |
| 571 | 20250217 | 090300 | 1077248030 | 6180 | 6010 | 6180 | 6010 | 37335 |
| 572 | 20250217 | 090200 | 850267380 | 6000 | 5990 | 6020 | 5960 | 23429 |
| 573 | 20250217 | 090100 | 709994460 | 5980 | 5990 | 6000 | 5970 | 41526 |
| 574 | 20250217 | 090000 | 461758520 | 5990 | 6000 | 6030 | 5990 | 75237 |