28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 3 | 20250312 | 183100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250312 | 183000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250312 | 182900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250312 | 182800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250312 | 182700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250312 | 182600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250312 | 182500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250312 | 182400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250312 | 182300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250312 | 182200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250312 | 182100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250312 | 182000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250312 | 181900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250312 | 181800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250312 | 181700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250312 | 181600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250312 | 181500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250312 | 181400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250312 | 181300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250312 | 181200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250312 | 181100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250312 | 181000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250312 | 180900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250312 | 180800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250312 | 180700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250312 | 180600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250312 | 180500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250312 | 180400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250312 | 180300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250312 | 180200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 33 | 20250312 | 180100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250312 | 180000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250312 | 175900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250312 | 175800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250312 | 175700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250312 | 175600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250312 | 175500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250312 | 175400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250312 | 175300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250312 | 175200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250312 | 175100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250312 | 175000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250312 | 174900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250312 | 174800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250312 | 174700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250312 | 174600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250312 | 174500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250312 | 174400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250312 | 174300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250312 | 174200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250312 | 174100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250312 | 174000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250312 | 173900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250312 | 173800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250312 | 173700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250312 | 173600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250312 | 173500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250312 | 173400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250312 | 173300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250312 | 173200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 63 | 20250312 | 173100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250312 | 173000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250312 | 172900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250312 | 172800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250312 | 172700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250312 | 172600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250312 | 172500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250312 | 172400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250312 | 172300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250312 | 172200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250312 | 172100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250312 | 172000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250312 | 171900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250312 | 171800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250312 | 171700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250312 | 171600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250312 | 171500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250312 | 171400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250312 | 171300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250312 | 171200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250312 | 171100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250312 | 171000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250312 | 170900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250312 | 170800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250312 | 170700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250312 | 170600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250312 | 170500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250312 | 170400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250312 | 170300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250312 | 170200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 93 | 20250312 | 170100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250312 | 170000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250312 | 165900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250312 | 165800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250312 | 165700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250312 | 165600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250312 | 165500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250312 | 165400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250312 | 165300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250312 | 165200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250312 | 165100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250312 | 165000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250312 | 164900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250312 | 164800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250312 | 164700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250312 | 164600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250312 | 164500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250312 | 164400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250312 | 164300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250312 | 164200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250312 | 164100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250312 | 164000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250312 | 163900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250312 | 163800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250312 | 163700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250312 | 163600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250312 | 163500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250312 | 163400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250312 | 163300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250312 | 163200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 123 | 20250312 | 163100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250312 | 163000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250312 | 162900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250312 | 162800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250312 | 162700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250312 | 162600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250312 | 162500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250312 | 162400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250312 | 162300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250312 | 162200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250312 | 162100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250312 | 162000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250312 | 161900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250312 | 161800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250312 | 161700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250312 | 161600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250312 | 161500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250312 | 161400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250312 | 161300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250312 | 161200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250312 | 161100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250312 | 161000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250312 | 160900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250312 | 160800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250312 | 160700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250312 | 160600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250312 | 160500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250312 | 160400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250312 | 160300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250312 | 160200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 153 | 20250312 | 160100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250312 | 160000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250312 | 155900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250312 | 155800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250312 | 155700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250312 | 155600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250312 | 155500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250312 | 155400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250312 | 155300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250312 | 155200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250312 | 155100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250312 | 155000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250312 | 154900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250312 | 154800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250312 | 154700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250312 | 154600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250312 | 154500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250312 | 154400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250312 | 154300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250312 | 154200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250312 | 154100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250312 | 154000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250312 | 153900 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250312 | 153800 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250312 | 153700 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250312 | 153600 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250312 | 153500 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250312 | 153400 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250312 | 153300 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250312 | 153200 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 183 | 20250312 | 153100 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250312 | 153000 | 2274060245 | 5530 | 5530 | 5530 | 5530 | 37048 |
| 185 | 20250312 | 152900 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250312 | 152800 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250312 | 152700 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250312 | 152600 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250312 | 152500 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250312 | 152400 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250312 | 152300 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250312 | 152200 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250312 | 152100 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250312 | 152000 | 2069184805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250312 | 151900 | 2069184805 | 5530 | 5460 | 5540 | 5460 | 15270 |
| 196 | 20250312 | 151800 | 1985099545 | 5460 | 5480 | 5480 | 5450 | 8360 |
| 197 | 20250312 | 151700 | 1939510425 | 5470 | 5480 | 5490 | 5470 | 201 |
| 198 | 20250312 | 151600 | 1938409155 | 5480 | 5465 | 5480 | 5450 | 9933 |
| 199 | 20250312 | 151500 | 1884241620 | 5460 | 5490 | 5490 | 5460 | 3148 |
| 200 | 20250312 | 151400 | 1867014660 | 5490 | 5490 | 5500 | 5490 | 724 |
| 201 | 20250312 | 151300 | 1863039890 | 5490 | 5500 | 5500 | 5490 | 517 |
| 202 | 20250312 | 151200 | 1860196490 | 5480 | 5500 | 5500 | 5480 | 444 |
| 203 | 20250312 | 151100 | 1857760850 | 5490 | 5480 | 5500 | 5480 | 831 |
| 204 | 20250312 | 151000 | 1853201770 | 5490 | 5510 | 5510 | 5490 | 1837 |
| 205 | 20250312 | 150900 | 1843109470 | 5510 | 5500 | 5510 | 5500 | 1039 |
| 206 | 20250312 | 150800 | 1837388020 | 5510 | 5510 | 5520 | 5500 | 1191 |
| 207 | 20250312 | 150700 | 1830828660 | 5510 | 5500 | 5520 | 5500 | 2274 |
| 208 | 20250312 | 150600 | 1818310930 | 5500 | 5470 | 5500 | 5470 | 3118 |
| 209 | 20250312 | 150500 | 1801213460 | 5470 | 5470 | 5470 | 5470 | 1291 |
| 210 | 20250312 | 150400 | 1794151690 | 5480 | 5480 | 5480 | 5470 | 71 |
| 211 | 20250312 | 150300 | 1793763130 | 5470 | 5470 | 5470 | 5470 | 1601 |
| 212 | 20250312 | 150200 | 1785005660 | 5450 | 5450 | 5450 | 5450 | 1 |
| 213 | 20250312 | 150100 | 1785000210 | 5450 | 5470 | 5470 | 5450 | 217 |
| 214 | 20250312 | 150000 | 1783817520 | 5450 | 5470 | 5470 | 5450 | 3137 |
| 215 | 20250312 | 145900 | 1766681220 | 5470 | 5470 | 5470 | 5470 | 195 |
| 216 | 20250312 | 145800 | 1765614570 | 5470 | 5460 | 5470 | 5460 | 1023 |
| 217 | 20250312 | 145700 | 1760028980 | 5460 | 5450 | 5460 | 5450 | 615 |
| 218 | 20250312 | 145600 | 1756672070 | 5460 | 5450 | 5460 | 5450 | 436 |
| 219 | 20250312 | 145500 | 1754294030 | 5450 | 5450 | 5450 | 5450 | 110 |
| 220 | 20250312 | 145400 | 1753694530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20250312 | 145300 | 1753694530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20250312 | 145200 | 1753694530 | 5460 | 5450 | 5460 | 5440 | 84 |
| 223 | 20250312 | 145100 | 1753236710 | 5460 | 5460 | 5460 | 5460 | 1 |
| 224 | 20250312 | 145000 | 1753231250 | 5460 | 5460 | 5460 | 5460 | 1 |
| 225 | 20250312 | 144900 | 1753225790 | 5440 | 5450 | 5450 | 5440 | 3212 |
| 226 | 20250312 | 144800 | 1735738360 | 5450 | 5450 | 5450 | 5450 | 824 |
| 227 | 20250312 | 144700 | 1731247560 | 5460 | 5465 | 5470 | 5460 | 681 |
| 228 | 20250312 | 144600 | 1727528940 | 5465 | 5470 | 5470 | 5465 | 20 |
| 229 | 20250312 | 144500 | 1727419590 | 5460 | 5460 | 5460 | 5450 | 1560 |
| 230 | 20250312 | 144400 | 1718916990 | 5460 | 5470 | 5470 | 5460 | 707 |
| 231 | 20250312 | 144300 | 1715056650 | 5460 | 5470 | 5470 | 5460 | 374 |
| 232 | 20250312 | 144200 | 1713012610 | 5470 | 5460 | 5470 | 5460 | 847 |
| 233 | 20250312 | 144100 | 1708387980 | 5470 | 5470 | 5470 | 5470 | 140 |
| 234 | 20250312 | 144000 | 1707622180 | 5470 | 5460 | 5470 | 5460 | 144 |
| 235 | 20250312 | 143900 | 1706835540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250312 | 143800 | 1706835540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20250312 | 143700 | 1706835540 | 5460 | 5460 | 5460 | 5450 | 301 |
| 238 | 20250312 | 143600 | 1705193880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20250312 | 143500 | 1705193880 | 5460 | 5460 | 5460 | 5450 | 152 |
| 240 | 20250312 | 143400 | 1704364510 | 5460 | 5450 | 5460 | 5450 | 53 |
| 241 | 20250312 | 143300 | 1704075650 | 5450 | 5460 | 5460 | 5450 | 260 |
| 242 | 20250312 | 143200 | 1702656310 | 5460 | 5460 | 5470 | 5460 | 227 |
| 243 | 20250312 | 143100 | 1701416880 | 5470 | 5460 | 5470 | 5460 | 24 |
| 244 | 20250312 | 143000 | 1701285830 | 5460 | 5460 | 5460 | 5460 | 1064 |
| 245 | 20250312 | 142900 | 1695476390 | 5470 | 5460 | 5470 | 5450 | 461 |
| 246 | 20250312 | 142800 | 1692959320 | 5470 | 5470 | 5470 | 5470 | 31 |
| 247 | 20250312 | 142700 | 1692789750 | 5470 | 5470 | 5470 | 5470 | 80 |
| 248 | 20250312 | 142600 | 1692352150 | 5450 | 5460 | 5460 | 5450 | 990 |
| 249 | 20250312 | 142500 | 1686953390 | 5470 | 5460 | 5470 | 5460 | 1112 |
| 250 | 20250312 | 142400 | 1680881860 | 5460 | 5460 | 5460 | 5460 | 759 |
| 251 | 20250312 | 142300 | 1676737720 | 5460 | 5460 | 5470 | 5460 | 366 |
| 252 | 20250312 | 142200 | 1674739320 | 5470 | 5470 | 5470 | 5470 | 310 |
| 253 | 20250312 | 142100 | 1673043620 | 5470 | 5470 | 5470 | 5470 | 425 |
| 254 | 20250312 | 142000 | 1670718870 | 5470 | 5470 | 5475 | 5470 | 1248 |
| 255 | 20250312 | 141900 | 1663891810 | 5470 | 5460 | 5470 | 5460 | 328 |
| 256 | 20250312 | 141800 | 1662100920 | 5460 | 5450 | 5460 | 5450 | 542 |
| 257 | 20250312 | 141700 | 1659141620 | 5450 | 5470 | 5470 | 5450 | 50 |
| 258 | 20250312 | 141600 | 1658868140 | 5470 | 5450 | 5470 | 5450 | 92 |
| 259 | 20250312 | 141500 | 1658366720 | 5450 | 5470 | 5470 | 5450 | 329 |
| 260 | 20250312 | 141400 | 1656572210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20250312 | 141300 | 1656572210 | 5470 | 5450 | 5470 | 5450 | 567 |
| 262 | 20250312 | 141200 | 1653482000 | 5460 | 5470 | 5470 | 5460 | 2491 |
| 263 | 20250312 | 141100 | 1639875970 | 5480 | 5460 | 5480 | 5460 | 102 |
| 264 | 20250312 | 141000 | 1639318040 | 5470 | 5470 | 5470 | 5470 | 207 |
| 265 | 20250312 | 140900 | 1638185750 | 5470 | 5470 | 5470 | 5460 | 316 |
| 266 | 20250312 | 140800 | 1636457260 | 5460 | 5460 | 5460 | 5460 | 36 |
| 267 | 20250312 | 140700 | 1636260700 | 5470 | 5470 | 5470 | 5470 | 41 |
| 268 | 20250312 | 140600 | 1636036430 | 5460 | 5470 | 5470 | 5460 | 13 |
| 269 | 20250312 | 140500 | 1635965350 | 5470 | 5470 | 5470 | 5460 | 1354 |
| 270 | 20250312 | 140400 | 1628558990 | 5470 | 5470 | 5470 | 5470 | 2000 |
| 271 | 20250312 | 140300 | 1617618990 | 5470 | 5490 | 5490 | 5470 | 12 |
| 272 | 20250312 | 140200 | 1617553150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20250312 | 140100 | 1617553150 | 5470 | 5470 | 5470 | 5470 | 1433 |
| 274 | 20250312 | 140000 | 1609714640 | 5490 | 5490 | 5490 | 5490 | 55 |
| 275 | 20250312 | 135900 | 1609412690 | 5490 | 5490 | 5490 | 5490 | 547 |
| 276 | 20250312 | 135800 | 1606409660 | 5500 | 5490 | 5500 | 5490 | 219 |
| 277 | 20250312 | 135700 | 1605206070 | 5500 | 5490 | 5500 | 5490 | 10 |
| 278 | 20250312 | 135600 | 1605151080 | 5470 | 5470 | 5470 | 5470 | 1845 |
| 279 | 20250312 | 135500 | 1595058930 | 5470 | 5470 | 5470 | 5470 | 792 |
| 280 | 20250312 | 135400 | 1590726690 | 5470 | 5480 | 5480 | 5470 | 1011 |
| 281 | 20250312 | 135300 | 1585196370 | 5500 | 5500 | 5500 | 5500 | 100 |
| 282 | 20250312 | 135200 | 1584646370 | 5500 | 5500 | 5500 | 5500 | 159 |
| 283 | 20250312 | 135100 | 1583771870 | 5470 | 5480 | 5480 | 5470 | 2609 |
| 284 | 20250312 | 135000 | 1569499900 | 5480 | 5480 | 5480 | 5480 | 500 |
| 285 | 20250312 | 134900 | 1566759900 | 5480 | 5500 | 5500 | 5480 | 1230 |
| 286 | 20250312 | 134800 | 1560016000 | 5510 | 5500 | 5510 | 5500 | 4664 |
| 287 | 20250312 | 134700 | 1534359620 | 5500 | 5490 | 5500 | 5490 | 5463 |
| 288 | 20250312 | 134600 | 1504351100 | 5490 | 5460 | 5490 | 5460 | 4553 |
| 289 | 20250312 | 134500 | 1479422040 | 5450 | 5450 | 5450 | 5450 | 261 |
| 290 | 20250312 | 134400 | 1477999590 | 5440 | 5440 | 5440 | 5440 | 10 |
| 291 | 20250312 | 134300 | 1477945190 | 5460 | 5460 | 5460 | 5460 | 109 |
| 292 | 20250312 | 134200 | 1477350050 | 5460 | 5460 | 5460 | 5460 | 150 |
| 293 | 20250312 | 134100 | 1476531050 | 5430 | 5440 | 5440 | 5430 | 1009 |
| 294 | 20250312 | 134000 | 1471042120 | 5440 | 5460 | 5460 | 5440 | 15 |
| 295 | 20250312 | 133900 | 1470960260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20250312 | 133800 | 1470960260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20250312 | 133700 | 1470960260 | 5460 | 5450 | 5460 | 5430 | 420 |
| 298 | 20250312 | 133600 | 1468669300 | 5450 | 5450 | 5450 | 5450 | 50 |
| 299 | 20250312 | 133500 | 1468396800 | 5450 | 5450 | 5450 | 5450 | 19 |
| 300 | 20250312 | 133400 | 1468293250 | 5450 | 5450 | 5450 | 5450 | 460 |
| 301 | 20250312 | 133300 | 1465786250 | 5450 | 5450 | 5450 | 5450 | 9 |
| 302 | 20250312 | 133200 | 1465737200 | 5460 | 5440 | 5460 | 5440 | 1003 |
| 303 | 20250312 | 133100 | 1460280820 | 5440 | 5440 | 5440 | 5440 | 1262 |
| 304 | 20250312 | 133000 | 1453415540 | 5440 | 5440 | 5440 | 5440 | 200 |
| 305 | 20250312 | 132900 | 1452327540 | 5440 | 5440 | 5440 | 5440 | 90 |
| 306 | 20250312 | 132800 | 1451837940 | 5440 | 5440 | 5440 | 5440 | 569 |
| 307 | 20250312 | 132700 | 1448742580 | 5450 | 5450 | 5450 | 5450 | 2500 |
| 308 | 20250312 | 132600 | 1435117580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20250312 | 132500 | 1435117580 | 5450 | 5440 | 5450 | 5440 | 1796 |
| 310 | 20250312 | 132400 | 1425329670 | 5440 | 5440 | 5440 | 5440 | 501 |
| 311 | 20250312 | 132300 | 1422604230 | 5440 | 5440 | 5440 | 5440 | 1463 |
| 312 | 20250312 | 132200 | 1414645510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 313 | 20250312 | 132100 | 1414645510 | 5440 | 5440 | 5440 | 5440 | 83 |
| 314 | 20250312 | 132000 | 1414193990 | 5440 | 5440 | 5440 | 5440 | 179 |
| 315 | 20250312 | 131900 | 1413220230 | 5440 | 5440 | 5440 | 5440 | 341 |
| 316 | 20250312 | 131800 | 1411365190 | 5440 | 5440 | 5440 | 5440 | 2 |
| 317 | 20250312 | 131700 | 1411354310 | 5440 | 5440 | 5440 | 5430 | 106 |
| 318 | 20250312 | 131600 | 1410777770 | 5450 | 5450 | 5450 | 5450 | 1 |
| 319 | 20250312 | 131500 | 1410772320 | 5440 | 5440 | 5440 | 5440 | 1111 |
| 320 | 20250312 | 131400 | 1404728480 | 5440 | 5430 | 5440 | 5420 | 2021 |
| 321 | 20250312 | 131300 | 1393754640 | 5440 | 5440 | 5440 | 5440 | 50 |
| 322 | 20250312 | 131200 | 1393482640 | 5440 | 5430 | 5440 | 5430 | 1428 |
| 323 | 20250312 | 131100 | 1385724320 | 5430 | 5450 | 5450 | 5430 | 2001 |
| 324 | 20250312 | 131000 | 1374858870 | 5440 | 5440 | 5440 | 5440 | 10 |
| 325 | 20250312 | 130900 | 1374804470 | 5440 | 5440 | 5440 | 5430 | 1171 |
| 326 | 20250312 | 130800 | 1368436070 | 5440 | 5440 | 5440 | 5440 | 61 |
| 327 | 20250312 | 130700 | 1368104230 | 5440 | 5440 | 5440 | 5430 | 1694 |
| 328 | 20250312 | 130600 | 1358892920 | 5450 | 5460 | 5460 | 5450 | 762 |
| 329 | 20250312 | 130500 | 1354739830 | 5470 | 5470 | 5470 | 5450 | 218 |
| 330 | 20250312 | 130400 | 1353547490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20250312 | 130300 | 1353547490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20250312 | 130200 | 1353547490 | 5450 | 5450 | 5450 | 5450 | 105 |
| 333 | 20250312 | 130100 | 1352975240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20250312 | 130000 | 1352975240 | 5470 | 5470 | 5470 | 5470 | 220 |
| 335 | 20250312 | 125900 | 1351771840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20250312 | 125800 | 1351771840 | 5470 | 5470 | 5470 | 5470 | 1 |
| 337 | 20250312 | 125700 | 1351766370 | 5440 | 5460 | 5460 | 5440 | 2921 |
| 338 | 20250312 | 125600 | 1335860270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20250312 | 125500 | 1335860270 | 5480 | 5480 | 5480 | 5480 | 1 |
| 340 | 20250312 | 125400 | 1335854790 | 5460 | 5470 | 5480 | 5460 | 2574 |
| 341 | 20250312 | 125300 | 1321789360 | 5470 | 5470 | 5470 | 5470 | 1 |
| 342 | 20250312 | 125200 | 1321783890 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20250312 | 125100 | 1321783890 | 5480 | 5480 | 5480 | 5480 | 2 |
| 344 | 20250312 | 125000 | 1321772930 | 5480 | 5480 | 5480 | 5480 | 5 |
| 345 | 20250312 | 124900 | 1321745530 | 5480 | 5480 | 5480 | 5480 | 163 |
| 346 | 20250312 | 124800 | 1320852290 | 5480 | 5480 | 5480 | 5480 | 5 |
| 347 | 20250312 | 124700 | 1320824890 | 5470 | 5470 | 5470 | 5470 | 100 |
| 348 | 20250312 | 124600 | 1320277890 | 5470 | 5480 | 5480 | 5470 | 182 |
| 349 | 20250312 | 124500 | 1319282030 | 5480 | 5480 | 5480 | 5480 | 30 |
| 350 | 20250312 | 124400 | 1319117630 | 5480 | 5480 | 5480 | 5480 | 202 |
| 351 | 20250312 | 124300 | 1318010670 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20250312 | 124200 | 1318010670 | 5480 | 5480 | 5480 | 5480 | 952 |
| 353 | 20250312 | 124100 | 1312793710 | 5480 | 5480 | 5480 | 5480 | 1092 |
| 354 | 20250312 | 124000 | 1306809550 | 5480 | 5480 | 5480 | 5480 | 200 |
| 355 | 20250312 | 123900 | 1305713550 | 5480 | 5485 | 5485 | 5480 | 886 |
| 356 | 20250312 | 123800 | 1300858245 | 5490 | 5480 | 5490 | 5480 | 126 |
| 357 | 20250312 | 123700 | 1300167740 | 5470 | 5480 | 5480 | 5470 | 1109 |
| 358 | 20250312 | 123600 | 1294091490 | 5480 | 5480 | 5480 | 5480 | 935 |
| 359 | 20250312 | 123500 | 1288967690 | 5490 | 5490 | 5490 | 5490 | 233 |
| 360 | 20250312 | 123400 | 1287688520 | 5490 | 5490 | 5490 | 5490 | 0 |
| 361 | 20250312 | 123300 | 1287688520 | 5490 | 5490 | 5490 | 5490 | 100 |
| 362 | 20250312 | 123200 | 1287139520 | 5490 | 5490 | 5490 | 5490 | 190 |
| 363 | 20250312 | 123100 | 1286096420 | 5490 | 5490 | 5490 | 5490 | 298 |
| 364 | 20250312 | 123000 | 1284460400 | 5480 | 5470 | 5480 | 5470 | 141 |
| 365 | 20250312 | 122900 | 1283689020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 366 | 20250312 | 122800 | 1283689020 | 5470 | 5470 | 5470 | 5470 | 100 |
| 367 | 20250312 | 122700 | 1283142020 | 5470 | 5490 | 5490 | 5470 | 7 |
| 368 | 20250312 | 122600 | 1283103630 | 5490 | 5480 | 5490 | 5480 | 2081 |
| 369 | 20250312 | 122500 | 1271692140 | 5480 | 5480 | 5480 | 5480 | 705 |
| 370 | 20250312 | 122400 | 1267828740 | 5470 | 5475 | 5475 | 5470 | 182 |
| 371 | 20250312 | 122300 | 1266833190 | 5480 | 5480 | 5480 | 5480 | 282 |
| 372 | 20250312 | 122200 | 1265287830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 373 | 20250312 | 122100 | 1265287830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 374 | 20250312 | 122000 | 1265287830 | 5480 | 5470 | 5480 | 5470 | 100 |
| 375 | 20250312 | 121900 | 1264740330 | 5470 | 5470 | 5470 | 5470 | 921 |
| 376 | 20250312 | 121800 | 1259702460 | 5480 | 5470 | 5480 | 5470 | 45 |
| 377 | 20250312 | 121700 | 1259456210 | 5480 | 5470 | 5480 | 5470 | 361 |
| 378 | 20250312 | 121600 | 1257481480 | 5470 | 5470 | 5470 | 5470 | 5 |
| 379 | 20250312 | 121500 | 1257454130 | 5470 | 5470 | 5470 | 5470 | 263 |
| 380 | 20250312 | 121400 | 1256015520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 381 | 20250312 | 121300 | 1256015520 | 5470 | 5470 | 5470 | 5470 | 353 |
| 382 | 20250312 | 121200 | 1254084610 | 5470 | 5460 | 5470 | 5460 | 210 |
| 383 | 20250312 | 121100 | 1252936010 | 5470 | 5465 | 5470 | 5460 | 48 |
| 384 | 20250312 | 121000 | 1252673645 | 5470 | 5470 | 5470 | 5470 | 0 |
| 385 | 20250312 | 120900 | 1252673645 | 5470 | 5470 | 5470 | 5470 | 0 |
| 386 | 20250312 | 120800 | 1252673645 | 5470 | 5470 | 5470 | 5470 | 211 |
| 387 | 20250312 | 120700 | 1251519475 | 5470 | 5470 | 5470 | 5470 | 622 |
| 388 | 20250312 | 120600 | 1248117135 | 5470 | 5470 | 5470 | 5470 | 100 |
| 389 | 20250312 | 120500 | 1247570135 | 5470 | 5480 | 5480 | 5470 | 568 |
| 390 | 20250312 | 120400 | 1244462975 | 5480 | 5480 | 5480 | 5480 | 0 |
| 391 | 20250312 | 120300 | 1244462975 | 5480 | 5480 | 5480 | 5480 | 0 |
| 392 | 20250312 | 120200 | 1244462975 | 5480 | 5480 | 5480 | 5480 | 2197 |
| 393 | 20250312 | 120100 | 1232423415 | 5480 | 5480 | 5480 | 5480 | 228 |
| 394 | 20250312 | 120000 | 1231173975 | 5470 | 5470 | 5480 | 5470 | 655 |
| 395 | 20250312 | 115900 | 1227587475 | 5470 | 5470 | 5470 | 5470 | 90 |
| 396 | 20250312 | 115800 | 1227095175 | 5470 | 5470 | 5470 | 5470 | 464 |
| 397 | 20250312 | 115700 | 1224557095 | 5470 | 5470 | 5470 | 5470 | 101 |
| 398 | 20250312 | 115600 | 1224004625 | 5470 | 5460 | 5470 | 5460 | 357 |
| 399 | 20250312 | 115500 | 1222054405 | 5460 | 5460 | 5460 | 5460 | 1 |
| 400 | 20250312 | 115400 | 1222048945 | 5460 | 5460 | 5460 | 5460 | 0 |
| 401 | 20250312 | 115300 | 1222048945 | 5460 | 5460 | 5460 | 5460 | 75 |
| 402 | 20250312 | 115200 | 1221639445 | 5450 | 5450 | 5450 | 5450 | 0 |
| 403 | 20250312 | 115100 | 1221639445 | 5450 | 5450 | 5450 | 5450 | 1264 |
| 404 | 20250312 | 115000 | 1214750645 | 5450 | 5460 | 5460 | 5450 | 201 |
| 405 | 20250312 | 114900 | 1213653195 | 5450 | 5450 | 5450 | 5450 | 10 |
| 406 | 20250312 | 114800 | 1213598695 | 5450 | 5450 | 5450 | 5450 | 416 |
| 407 | 20250312 | 114700 | 1211331495 | 5450 | 5450 | 5450 | 5450 | 600 |
| 408 | 20250312 | 114600 | 1208061495 | 5460 | 5460 | 5470 | 5460 | 370 |
| 409 | 20250312 | 114500 | 1206041285 | 5470 | 5470 | 5470 | 5470 | 50 |
| 410 | 20250312 | 114400 | 1205767785 | 5460 | 5470 | 5470 | 5460 | 451 |
| 411 | 20250312 | 114300 | 1203303585 | 5465 | 5465 | 5465 | 5465 | 0 |
| 412 | 20250312 | 114200 | 1203303585 | 5465 | 5460 | 5465 | 5460 | 420 |
| 413 | 20250312 | 114100 | 1201010380 | 5455 | 5480 | 5480 | 5455 | 281 |
| 414 | 20250312 | 114000 | 1199472145 | 5480 | 5480 | 5480 | 5480 | 0 |
| 415 | 20250312 | 113900 | 1199472145 | 5480 | 5480 | 5480 | 5480 | 7 |
| 416 | 20250312 | 113800 | 1199433785 | 5480 | 5470 | 5480 | 5470 | 967 |
| 417 | 20250312 | 113700 | 1194140835 | 5470 | 5465 | 5470 | 5465 | 17 |
| 418 | 20250312 | 113600 | 1194047855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 419 | 20250312 | 113500 | 1194047855 | 5470 | 5470 | 5470 | 5470 | 0 |
| 420 | 20250312 | 113400 | 1194047855 | 5470 | 5470 | 5470 | 5460 | 1101 |
| 421 | 20250312 | 113300 | 1188033385 | 5470 | 5460 | 5470 | 5460 | 65 |
| 422 | 20250312 | 113200 | 1187678475 | 5460 | 5470 | 5470 | 5460 | 394 |
| 423 | 20250312 | 113100 | 1185524645 | 5470 | 5470 | 5470 | 5470 | 330 |
| 424 | 20250312 | 113000 | 1183719545 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20250312 | 112900 | 1183719545 | 5470 | 5460 | 5470 | 5460 | 798 |
| 426 | 20250312 | 112800 | 1179357055 | 5470 | 5470 | 5470 | 5470 | 301 |
| 427 | 20250312 | 112700 | 1177710585 | 5470 | 5470 | 5470 | 5470 | 89 |
| 428 | 20250312 | 112600 | 1177223755 | 5470 | 5470 | 5470 | 5470 | 1 |
| 429 | 20250312 | 112500 | 1177218285 | 5460 | 5460 | 5460 | 5460 | 561 |
| 430 | 20250312 | 112400 | 1174155225 | 5470 | 5470 | 5470 | 5470 | 5 |
| 431 | 20250312 | 112300 | 1174127875 | 5470 | 5460 | 5470 | 5460 | 7 |
| 432 | 20250312 | 112200 | 1174089645 | 5460 | 5460 | 5460 | 5460 | 103 |
| 433 | 20250312 | 112100 | 1173527265 | 5460 | 5470 | 5470 | 5460 | 783 |
| 434 | 20250312 | 112000 | 1169251715 | 5470 | 5470 | 5470 | 5470 | 428 |
| 435 | 20250312 | 111900 | 1166910555 | 5470 | 5470 | 5470 | 5470 | 105 |
| 436 | 20250312 | 111800 | 1166336205 | 5470 | 5460 | 5470 | 5460 | 1085 |
| 437 | 20250312 | 111700 | 1160408605 | 5460 | 5460 | 5460 | 5460 | 1 |
| 438 | 20250312 | 111600 | 1160403145 | 5450 | 5440 | 5450 | 5440 | 263 |
| 439 | 20250312 | 111500 | 1158970125 | 5450 | 5460 | 5460 | 5450 | 679 |
| 440 | 20250312 | 111400 | 1155269465 | 5460 | 5450 | 5460 | 5450 | 91 |
| 441 | 20250312 | 111300 | 1154772615 | 5460 | 5450 | 5460 | 5450 | 23 |
| 442 | 20250312 | 111200 | 1154647235 | 5450 | 5450 | 5450 | 5450 | 92 |
| 443 | 20250312 | 111100 | 1154145835 | 5450 | 5450 | 5450 | 5450 | 730 |
| 444 | 20250312 | 111000 | 1150167335 | 5450 | 5450 | 5450 | 5450 | 0 |
| 445 | 20250312 | 110900 | 1150167335 | 5450 | 5450 | 5450 | 5450 | 402 |
| 446 | 20250312 | 110800 | 1147976435 | 5450 | 5450 | 5450 | 5450 | 140 |
| 447 | 20250312 | 110700 | 1147213435 | 5450 | 5450 | 5460 | 5450 | 639 |
| 448 | 20250312 | 110600 | 1143730845 | 5460 | 5460 | 5460 | 5460 | 2 |
| 449 | 20250312 | 110500 | 1143719925 | 5460 | 5460 | 5460 | 5460 | 101 |
| 450 | 20250312 | 110400 | 1143168465 | 5460 | 5460 | 5460 | 5440 | 882 |
| 451 | 20250312 | 110300 | 1138360155 | 5460 | 5460 | 5460 | 5460 | 729 |
| 452 | 20250312 | 110200 | 1134379815 | 5450 | 5450 | 5450 | 5450 | 371 |
| 453 | 20250312 | 110100 | 1132357865 | 5450 | 5450 | 5450 | 5450 | 100 |
| 454 | 20250312 | 110000 | 1131812865 | 5450 | 5450 | 5450 | 5440 | 108 |
| 455 | 20250312 | 105900 | 1131225285 | 5450 | 5450 | 5450 | 5450 | 95 |
| 456 | 20250312 | 105800 | 1130707535 | 5450 | 5440 | 5450 | 5440 | 264 |
| 457 | 20250312 | 105700 | 1129271275 | 5440 | 5440 | 5440 | 5440 | 246 |
| 458 | 20250312 | 105600 | 1127933035 | 5450 | 5450 | 5450 | 5450 | 6 |
| 459 | 20250312 | 105500 | 1127900335 | 5440 | 5460 | 5460 | 5440 | 306 |
| 460 | 20250312 | 105400 | 1126235575 | 5460 | 5450 | 5460 | 5450 | 1506 |
| 461 | 20250312 | 105300 | 1118015455 | 5450 | 5440 | 5450 | 5440 | 257 |
| 462 | 20250312 | 105200 | 1116617355 | 5440 | 5440 | 5440 | 5440 | 104 |
| 463 | 20250312 | 105100 | 1116051595 | 5440 | 5430 | 5440 | 5430 | 59 |
| 464 | 20250312 | 105000 | 1115730865 | 5440 | 5440 | 5440 | 5430 | 226 |
| 465 | 20250312 | 104900 | 1114502545 | 5430 | 5440 | 5440 | 5430 | 603 |
| 466 | 20250312 | 104800 | 1111228225 | 5440 | 5440 | 5440 | 5440 | 200 |
| 467 | 20250312 | 104700 | 1110140225 | 5440 | 5430 | 5440 | 5430 | 27 |
| 468 | 20250312 | 104600 | 1109993495 | 5440 | 5440 | 5440 | 5440 | 200 |
| 469 | 20250312 | 104500 | 1108905495 | 5420 | 5450 | 5450 | 5420 | 1655 |
| 470 | 20250312 | 104400 | 1099916535 | 5450 | 5450 | 5450 | 5450 | 1 |
| 471 | 20250312 | 104300 | 1099911085 | 5460 | 5440 | 5460 | 5440 | 11 |
| 472 | 20250312 | 104200 | 1099851225 | 5460 | 5460 | 5460 | 5460 | 2 |
| 473 | 20250312 | 104100 | 1099840305 | 5460 | 5440 | 5460 | 5440 | 182 |
| 474 | 20250312 | 104000 | 1098846665 | 5440 | 5450 | 5450 | 5435 | 1007 |
| 475 | 20250312 | 103900 | 1093368580 | 5460 | 5445 | 5460 | 5445 | 3421 |
| 476 | 20250312 | 103800 | 1074718800 | 5450 | 5440 | 5450 | 5440 | 148 |
| 477 | 20250312 | 103700 | 1073912210 | 5440 | 5430 | 5450 | 5430 | 167 |
| 478 | 20250312 | 103600 | 1073004030 | 5450 | 5445 | 5450 | 5445 | 20 |
| 479 | 20250312 | 103500 | 1072895080 | 5450 | 5450 | 5450 | 5450 | 30 |
| 480 | 20250312 | 103400 | 1072731580 | 5450 | 5430 | 5450 | 5430 | 859 |
| 481 | 20250312 | 103300 | 1068057770 | 5450 | 5450 | 5450 | 5450 | 8 |
| 482 | 20250312 | 103200 | 1068014170 | 5450 | 5450 | 5450 | 5450 | 1 |
| 483 | 20250312 | 103100 | 1068008720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 484 | 20250312 | 103000 | 1068008720 | 5430 | 5450 | 5450 | 5430 | 2085 |
| 485 | 20250312 | 102900 | 1056672240 | 5450 | 5450 | 5450 | 5450 | 375 |
| 486 | 20250312 | 102800 | 1054628490 | 5450 | 5460 | 5460 | 5440 | 397 |
| 487 | 20250312 | 102700 | 1052466840 | 5460 | 5440 | 5460 | 5440 | 1685 |
| 488 | 20250312 | 102600 | 1043282670 | 5440 | 5440 | 5440 | 5440 | 185 |
| 489 | 20250312 | 102500 | 1042276270 | 5440 | 5450 | 5450 | 5440 | 172 |
| 490 | 20250312 | 102400 | 1041340570 | 5440 | 5440 | 5440 | 5440 | 129 |
| 491 | 20250312 | 102300 | 1040638810 | 5440 | 5440 | 5440 | 5440 | 10 |
| 492 | 20250312 | 102200 | 1040584410 | 5440 | 5430 | 5440 | 5430 | 1275 |
| 493 | 20250312 | 102100 | 1033648580 | 5440 | 5440 | 5440 | 5440 | 337 |
| 494 | 20250312 | 102000 | 1031815300 | 5440 | 5430 | 5450 | 5430 | 2804 |
| 495 | 20250312 | 101900 | 1016566170 | 5430 | 5440 | 5440 | 5430 | 121 |
| 496 | 20250312 | 101800 | 1015909130 | 5440 | 5440 | 5440 | 5440 | 1 |
| 497 | 20250312 | 101700 | 1015903690 | 5440 | 5440 | 5440 | 5440 | 119 |
| 498 | 20250312 | 101600 | 1015256330 | 5440 | 5420 | 5440 | 5420 | 2231 |
| 499 | 20250312 | 101500 | 1003159450 | 5430 | 5420 | 5430 | 5420 | 374 |
| 500 | 20250312 | 101400 | 1001132350 | 5420 | 5420 | 5430 | 5420 | 1739 |
| 501 | 20250312 | 101300 | 991698270 | 5410 | 5420 | 5420 | 5410 | 250 |
| 502 | 20250312 | 101200 | 990345190 | 5420 | 5420 | 5420 | 5420 | 423 |
| 503 | 20250312 | 101100 | 988052530 | 5430 | 5420 | 5430 | 5420 | 34 |
| 504 | 20250312 | 101000 | 987868130 | 5430 | 5430 | 5430 | 5430 | 1015 |
| 505 | 20250312 | 100900 | 982356680 | 5420 | 5425 | 5425 | 5420 | 728 |
| 506 | 20250312 | 100800 | 978410820 | 5430 | 5420 | 5430 | 5420 | 701 |
| 507 | 20250312 | 100700 | 974607390 | 5420 | 5420 | 5420 | 5420 | 165 |
| 508 | 20250312 | 100600 | 973713090 | 5420 | 5420 | 5430 | 5420 | 711 |
| 509 | 20250312 | 100500 | 969858790 | 5410 | 5410 | 5410 | 5410 | 985 |
| 510 | 20250312 | 100400 | 964529940 | 5410 | 5410 | 5420 | 5410 | 1135 |
| 511 | 20250312 | 100300 | 958389290 | 5410 | 5420 | 5420 | 5410 | 623 |
| 512 | 20250312 | 100200 | 955016000 | 5420 | 5410 | 5420 | 5400 | 374 |
| 513 | 20250312 | 100100 | 952990140 | 5400 | 5410 | 5410 | 5400 | 842 |
| 514 | 20250312 | 100000 | 948439940 | 5410 | 5410 | 5410 | 5410 | 459 |
| 515 | 20250312 | 095900 | 945956750 | 5400 | 5400 | 5400 | 5400 | 293 |
| 516 | 20250312 | 095800 | 944374550 | 5400 | 5410 | 5410 | 5400 | 579 |
| 517 | 20250312 | 095700 | 941247720 | 5410 | 5400 | 5410 | 5400 | 86 |
| 518 | 20250312 | 095600 | 940782900 | 5400 | 5400 | 5410 | 5400 | 171 |
| 519 | 20250312 | 095500 | 939859470 | 5400 | 5390 | 5400 | 5390 | 2017 |
| 520 | 20250312 | 095400 | 928983200 | 5400 | 5410 | 5410 | 5390 | 339 |
| 521 | 20250312 | 095300 | 927154550 | 5410 | 5410 | 5410 | 5400 | 49 |
| 522 | 20250312 | 095200 | 926889580 | 5410 | 5410 | 5410 | 5390 | 4207 |
| 523 | 20250312 | 095100 | 904182615 | 5410 | 5420 | 5420 | 5400 | 3214 |
| 524 | 20250312 | 095000 | 886826765 | 5420 | 5420 | 5420 | 5410 | 324 |
| 525 | 20250312 | 094900 | 885073785 | 5410 | 5420 | 5420 | 5410 | 1182 |
| 526 | 20250312 | 094800 | 878678115 | 5410 | 5420 | 5420 | 5410 | 1110 |
| 527 | 20250312 | 094700 | 872668015 | 5420 | 5410 | 5420 | 5410 | 651 |
| 528 | 20250312 | 094600 | 869143535 | 5420 | 5410 | 5420 | 5410 | 468 |
| 529 | 20250312 | 094500 | 866611395 | 5420 | 5420 | 5420 | 5410 | 1202 |
| 530 | 20250312 | 094400 | 860102555 | 5420 | 5420 | 5420 | 5410 | 441 |
| 531 | 20250312 | 094300 | 857712345 | 5420 | 5420 | 5420 | 5420 | 1879 |
| 532 | 20250312 | 094200 | 847528165 | 5420 | 5410 | 5420 | 5410 | 1386 |
| 533 | 20250312 | 094100 | 840025245 | 5420 | 5420 | 5420 | 5400 | 3552 |
| 534 | 20250312 | 094000 | 820806525 | 5420 | 5410 | 5420 | 5400 | 705 |
| 535 | 20250312 | 093900 | 816989165 | 5410 | 5410 | 5420 | 5410 | 1528 |
| 536 | 20250312 | 093800 | 808722675 | 5420 | 5400 | 5420 | 5400 | 1685 |
| 537 | 20250312 | 093700 | 799608675 | 5420 | 5400 | 5420 | 5390 | 5803 |
| 538 | 20250312 | 093600 | 768319845 | 5390 | 5420 | 5430 | 5390 | 12808 |
| 539 | 20250312 | 093500 | 699128855 | 5420 | 5435 | 5440 | 5420 | 1281 |
| 540 | 20250312 | 093400 | 692179850 | 5435 | 5440 | 5440 | 5430 | 122 |
| 541 | 20250312 | 093300 | 691516305 | 5440 | 5430 | 5440 | 5430 | 567 |
| 542 | 20250312 | 093200 | 688435235 | 5450 | 5440 | 5450 | 5440 | 2058 |
| 543 | 20250312 | 093100 | 677235645 | 5430 | 5430 | 5440 | 5430 | 1398 |
| 544 | 20250312 | 093000 | 669642655 | 5420 | 5400 | 5420 | 5390 | 1200 |
| 545 | 20250312 | 092900 | 663146375 | 5400 | 5410 | 5410 | 5400 | 4144 |
| 546 | 20250312 | 092800 | 640768025 | 5410 | 5400 | 5410 | 5400 | 548 |
| 547 | 20250312 | 092700 | 637806965 | 5410 | 5400 | 5410 | 5400 | 478 |
| 548 | 20250312 | 092600 | 635225665 | 5400 | 5390 | 5410 | 5390 | 2938 |
| 549 | 20250312 | 092500 | 619380745 | 5390 | 5390 | 5410 | 5390 | 1271 |
| 550 | 20250312 | 092400 | 612529535 | 5390 | 5420 | 5430 | 5390 | 5272 |
| 551 | 20250312 | 092300 | 584085385 | 5400 | 5430 | 5430 | 5400 | 8172 |
| 552 | 20250312 | 092200 | 539952845 | 5410 | 5410 | 5420 | 5400 | 3963 |
| 553 | 20250312 | 092100 | 518528625 | 5410 | 5410 | 5420 | 5410 | 1282 |
| 554 | 20250312 | 092000 | 511588895 | 5420 | 5415 | 5420 | 5410 | 910 |
| 555 | 20250312 | 091900 | 506664590 | 5420 | 5420 | 5430 | 5410 | 3710 |
| 556 | 20250312 | 091800 | 486581010 | 5420 | 5430 | 5430 | 5410 | 702 |
| 557 | 20250312 | 091700 | 482780230 | 5420 | 5430 | 5430 | 5410 | 2958 |
| 558 | 20250312 | 091600 | 466776450 | 5410 | 5420 | 5430 | 5410 | 2584 |
| 559 | 20250312 | 091500 | 452788710 | 5430 | 5440 | 5440 | 5420 | 3276 |
| 560 | 20250312 | 091400 | 435021010 | 5440 | 5440 | 5440 | 5440 | 450 |
| 561 | 20250312 | 091300 | 432573010 | 5430 | 5450 | 5450 | 5420 | 2654 |
| 562 | 20250312 | 091200 | 418164920 | 5460 | 5420 | 5460 | 5420 | 1642 |
| 563 | 20250312 | 091100 | 409245010 | 5420 | 5420 | 5440 | 5420 | 2486 |
| 564 | 20250312 | 091000 | 395758780 | 5420 | 5440 | 5440 | 5420 | 7582 |
| 565 | 20250312 | 090900 | 354615100 | 5450 | 5450 | 5450 | 5430 | 1992 |
| 566 | 20250312 | 090800 | 343786420 | 5440 | 5450 | 5450 | 5440 | 64 |
| 567 | 20250312 | 090700 | 343438120 | 5450 | 5440 | 5460 | 5430 | 4203 |
| 568 | 20250312 | 090600 | 320587930 | 5440 | 5430 | 5450 | 5420 | 6967 |
| 569 | 20250312 | 090500 | 282785560 | 5430 | 5460 | 5470 | 5430 | 7175 |
| 570 | 20250312 | 090400 | 243790870 | 5470 | 5460 | 5490 | 5460 | 526 |
| 571 | 20250312 | 090300 | 240913640 | 5480 | 5480 | 5490 | 5440 | 8247 |
| 572 | 20250312 | 090200 | 195920630 | 5500 | 5490 | 5500 | 5470 | 3775 |
| 573 | 20250312 | 090100 | 175254930 | 5480 | 5490 | 5500 | 5480 | 2042 |
| 574 | 20250312 | 090000 | 164053520 | 5490 | 5460 | 5510 | 5460 | 29706 |