28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 3 | 20250327 | 183100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250327 | 183000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250327 | 182900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250327 | 182800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250327 | 182700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250327 | 182600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250327 | 182500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250327 | 182400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250327 | 182300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250327 | 182200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250327 | 182100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250327 | 182000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250327 | 181900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250327 | 181800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250327 | 181700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250327 | 181600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250327 | 181500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250327 | 181400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250327 | 181300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250327 | 181200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250327 | 181100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250327 | 181000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250327 | 180900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250327 | 180800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250327 | 180700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250327 | 180600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250327 | 180500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250327 | 180400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250327 | 180300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250327 | 180200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 33 | 20250327 | 180100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250327 | 180000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250327 | 175900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250327 | 175800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250327 | 175700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250327 | 175600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250327 | 175500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250327 | 175400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250327 | 175300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250327 | 175200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250327 | 175100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250327 | 175000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250327 | 174900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250327 | 174800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250327 | 174700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250327 | 174600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250327 | 174500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250327 | 174400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250327 | 174300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250327 | 174200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250327 | 174100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250327 | 174000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250327 | 173900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250327 | 173800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250327 | 173700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250327 | 173600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250327 | 173500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250327 | 173400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250327 | 173300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250327 | 173200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 63 | 20250327 | 173100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250327 | 173000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250327 | 172900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250327 | 172800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250327 | 172700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250327 | 172600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250327 | 172500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250327 | 172400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250327 | 172300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250327 | 172200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250327 | 172100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250327 | 172000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250327 | 171900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250327 | 171800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250327 | 171700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250327 | 171600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250327 | 171500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250327 | 171400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250327 | 171300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250327 | 171200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250327 | 171100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250327 | 171000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250327 | 170900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250327 | 170800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250327 | 170700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250327 | 170600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250327 | 170500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250327 | 170400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250327 | 170300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250327 | 170200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 93 | 20250327 | 170100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250327 | 170000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250327 | 165900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250327 | 165800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250327 | 165700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250327 | 165600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250327 | 165500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250327 | 165400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250327 | 165300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250327 | 165200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250327 | 165100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250327 | 165000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250327 | 164900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250327 | 164800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250327 | 164700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250327 | 164600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250327 | 164500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250327 | 164400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250327 | 164300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250327 | 164200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250327 | 164100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250327 | 164000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250327 | 163900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250327 | 163800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250327 | 163700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250327 | 163600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250327 | 163500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250327 | 163400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250327 | 163300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250327 | 163200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 123 | 20250327 | 163100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250327 | 163000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250327 | 162900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250327 | 162800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250327 | 162700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250327 | 162600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250327 | 162500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250327 | 162400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250327 | 162300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250327 | 162200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250327 | 162100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250327 | 162000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250327 | 161900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250327 | 161800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250327 | 161700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250327 | 161600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250327 | 161500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250327 | 161400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250327 | 161300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250327 | 161200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250327 | 161100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250327 | 161000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250327 | 160900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250327 | 160800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250327 | 160700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250327 | 160600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250327 | 160500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250327 | 160400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250327 | 160300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250327 | 160200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 153 | 20250327 | 160100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250327 | 160000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250327 | 155900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250327 | 155800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250327 | 155700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250327 | 155600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250327 | 155500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250327 | 155400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250327 | 155300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250327 | 155200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250327 | 155100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250327 | 155000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250327 | 154900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250327 | 154800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250327 | 154700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250327 | 154600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250327 | 154500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250327 | 154400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250327 | 154300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250327 | 154200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250327 | 154100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250327 | 154000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250327 | 153900 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250327 | 153800 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250327 | 153700 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250327 | 153600 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250327 | 153500 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250327 | 153400 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250327 | 153300 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250327 | 153200 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 183 | 20250327 | 153100 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250327 | 153000 | 1827391270 | 5220 | 5220 | 5220 | 5220 | 11672 |
| 185 | 20250327 | 152900 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20250327 | 152800 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20250327 | 152700 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20250327 | 152600 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20250327 | 152500 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20250327 | 152400 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20250327 | 152300 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20250327 | 152200 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20250327 | 152100 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20250327 | 152000 | 1766463430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20250327 | 151900 | 1766463430 | 5210 | 5150 | 5210 | 5150 | 2951 |
| 196 | 20250327 | 151800 | 1751126430 | 5160 | 5190 | 5190 | 5160 | 1232 |
| 197 | 20250327 | 151700 | 1744769250 | 5160 | 5170 | 5170 | 5150 | 2516 |
| 198 | 20250327 | 151600 | 1731804240 | 5170 | 5160 | 5170 | 5160 | 600 |
| 199 | 20250327 | 151500 | 1728703240 | 5160 | 5170 | 5170 | 5150 | 2661 |
| 200 | 20250327 | 151400 | 1714983630 | 5170 | 5170 | 5170 | 5170 | 10 |
| 201 | 20250327 | 151300 | 1714931930 | 5170 | 5170 | 5170 | 5170 | 1701 |
| 202 | 20250327 | 151200 | 1706137760 | 5180 | 5180 | 5180 | 5180 | 493 |
| 203 | 20250327 | 151100 | 1703584020 | 5180 | 5190 | 5190 | 5180 | 1641 |
| 204 | 20250327 | 151000 | 1695080640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250327 | 150900 | 1695080640 | 5180 | 5190 | 5190 | 5180 | 835 |
| 206 | 20250327 | 150800 | 1690747080 | 5190 | 5190 | 5190 | 5190 | 199 |
| 207 | 20250327 | 150700 | 1689714270 | 5180 | 5190 | 5190 | 5180 | 910 |
| 208 | 20250327 | 150600 | 1684993380 | 5190 | 5190 | 5190 | 5190 | 983 |
| 209 | 20250327 | 150500 | 1679891610 | 5190 | 5200 | 5205 | 5180 | 403 |
| 210 | 20250327 | 150400 | 1677797675 | 5200 | 5200 | 5200 | 5200 | 1223 |
| 211 | 20250327 | 150300 | 1671438075 | 5190 | 5200 | 5200 | 5190 | 91 |
| 212 | 20250327 | 150200 | 1670965185 | 5180 | 5190 | 5190 | 5180 | 207 |
| 213 | 20250327 | 150100 | 1669890915 | 5190 | 5180 | 5190 | 5180 | 351 |
| 214 | 20250327 | 150000 | 1668072035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250327 | 145900 | 1668072035 | 5180 | 5175 | 5180 | 5175 | 294 |
| 216 | 20250327 | 145800 | 1666549140 | 5170 | 5180 | 5180 | 5170 | 675 |
| 217 | 20250327 | 145700 | 1663056170 | 5180 | 5180 | 5180 | 5180 | 54 |
| 218 | 20250327 | 145600 | 1662776450 | 5180 | 5180 | 5180 | 5180 | 240 |
| 219 | 20250327 | 145500 | 1661533250 | 5180 | 5190 | 5190 | 5180 | 211 |
| 220 | 20250327 | 145400 | 1660438260 | 5200 | 5180 | 5200 | 5180 | 355 |
| 221 | 20250327 | 145300 | 1658598750 | 5190 | 5180 | 5190 | 5180 | 563 |
| 222 | 20250327 | 145200 | 1655679800 | 5170 | 5170 | 5170 | 5170 | 14 |
| 223 | 20250327 | 145100 | 1655607420 | 5170 | 5170 | 5170 | 5170 | 2 |
| 224 | 20250327 | 145000 | 1655597080 | 5190 | 5190 | 5190 | 5190 | 70 |
| 225 | 20250327 | 144900 | 1655233780 | 5190 | 5170 | 5190 | 5170 | 13 |
| 226 | 20250327 | 144800 | 1655166530 | 5170 | 5170 | 5170 | 5170 | 310 |
| 227 | 20250327 | 144700 | 1653563830 | 5170 | 5180 | 5180 | 5170 | 6 |
| 228 | 20250327 | 144600 | 1653532800 | 5180 | 5170 | 5180 | 5170 | 110 |
| 229 | 20250327 | 144500 | 1652963100 | 5180 | 5180 | 5180 | 5180 | 424 |
| 230 | 20250327 | 144400 | 1650766780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250327 | 144300 | 1650766780 | 5170 | 5170 | 5170 | 5170 | 34 |
| 232 | 20250327 | 144200 | 1650591000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250327 | 144100 | 1650591000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250327 | 144000 | 1650591000 | 5160 | 5170 | 5170 | 5160 | 1238 |
| 235 | 20250327 | 143900 | 1644190920 | 5170 | 5170 | 5170 | 5170 | 10 |
| 236 | 20250327 | 143800 | 1644139220 | 5200 | 5200 | 5200 | 5200 | 57 |
| 237 | 20250327 | 143700 | 1643842820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250327 | 143600 | 1643842820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250327 | 143500 | 1643842820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250327 | 143400 | 1643842820 | 5200 | 5200 | 5200 | 5200 | 1200 |
| 241 | 20250327 | 143300 | 1637602820 | 5170 | 5190 | 5190 | 5170 | 869 |
| 242 | 20250327 | 143200 | 1633100210 | 5190 | 5180 | 5190 | 5180 | 486 |
| 243 | 20250327 | 143100 | 1630578880 | 5170 | 5180 | 5180 | 5170 | 2024 |
| 244 | 20250327 | 143000 | 1620105080 | 5190 | 5190 | 5190 | 5190 | 1 |
| 245 | 20250327 | 142900 | 1620099890 | 5180 | 5180 | 5180 | 5180 | 10 |
| 246 | 20250327 | 142800 | 1620048090 | 5180 | 5180 | 5180 | 5180 | 525 |
| 247 | 20250327 | 142700 | 1617328590 | 5180 | 5180 | 5180 | 5180 | 201 |
| 248 | 20250327 | 142600 | 1616287410 | 5180 | 5180 | 5180 | 5180 | 1222 |
| 249 | 20250327 | 142500 | 1609957450 | 5180 | 5180 | 5180 | 5160 | 2131 |
| 250 | 20250327 | 142400 | 1598940500 | 5160 | 5160 | 5160 | 5160 | 253 |
| 251 | 20250327 | 142300 | 1597635020 | 5160 | 5160 | 5160 | 5160 | 455 |
| 252 | 20250327 | 142200 | 1595287220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20250327 | 142100 | 1595287220 | 5170 | 5170 | 5170 | 5160 | 60 |
| 254 | 20250327 | 142000 | 1594977140 | 5160 | 5160 | 5160 | 5160 | 50 |
| 255 | 20250327 | 141900 | 1594719140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20250327 | 141800 | 1594719140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20250327 | 141700 | 1594719140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20250327 | 141600 | 1594719140 | 5160 | 5160 | 5160 | 5160 | 105 |
| 259 | 20250327 | 141500 | 1594177340 | 5160 | 5160 | 5160 | 5160 | 101 |
| 260 | 20250327 | 141400 | 1593656180 | 5160 | 5160 | 5160 | 5160 | 150 |
| 261 | 20250327 | 141300 | 1592882180 | 5170 | 5170 | 5170 | 5170 | 33 |
| 262 | 20250327 | 141200 | 1592711570 | 5170 | 5170 | 5170 | 5170 | 701 |
| 263 | 20250327 | 141100 | 1589087400 | 5170 | 5170 | 5170 | 5170 | 88 |
| 264 | 20250327 | 141000 | 1588632440 | 5170 | 5170 | 5175 | 5170 | 700 |
| 265 | 20250327 | 140900 | 1585013415 | 5180 | 5170 | 5180 | 5170 | 405 |
| 266 | 20250327 | 140800 | 1582919515 | 5180 | 5180 | 5180 | 5180 | 103 |
| 267 | 20250327 | 140700 | 1582385975 | 5170 | 5170 | 5170 | 5170 | 4 |
| 268 | 20250327 | 140600 | 1582365295 | 5180 | 5180 | 5180 | 5180 | 1 |
| 269 | 20250327 | 140500 | 1582360115 | 5180 | 5190 | 5190 | 5180 | 32 |
| 270 | 20250327 | 140400 | 1582194055 | 5170 | 5170 | 5170 | 5170 | 895 |
| 271 | 20250327 | 140300 | 1577566905 | 5170 | 5180 | 5180 | 5170 | 265 |
| 272 | 20250327 | 140200 | 1576195205 | 5180 | 5180 | 5180 | 5180 | 2 |
| 273 | 20250327 | 140100 | 1576184845 | 5180 | 5180 | 5180 | 5180 | 115 |
| 274 | 20250327 | 140000 | 1575589145 | 5170 | 5170 | 5170 | 5170 | 44 |
| 275 | 20250327 | 135900 | 1575361665 | 5180 | 5180 | 5180 | 5180 | 113 |
| 276 | 20250327 | 135800 | 1574776325 | 5180 | 5220 | 5230 | 5180 | 2434 |
| 277 | 20250327 | 135700 | 1562102995 | 5190 | 5180 | 5220 | 5180 | 1820 |
| 278 | 20250327 | 135600 | 1552630455 | 5170 | 5170 | 5170 | 5170 | 70 |
| 279 | 20250327 | 135500 | 1552268555 | 5170 | 5170 | 5170 | 5170 | 373 |
| 280 | 20250327 | 135400 | 1550340145 | 5160 | 5170 | 5170 | 5160 | 2427 |
| 281 | 20250327 | 135300 | 1537815675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250327 | 135200 | 1537815675 | 5190 | 5190 | 5195 | 5190 | 408 |
| 283 | 20250327 | 135100 | 1535697155 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250327 | 135000 | 1535697155 | 5190 | 5190 | 5190 | 5190 | 1 |
| 285 | 20250327 | 134900 | 1535691965 | 5190 | 5190 | 5190 | 5190 | 5 |
| 286 | 20250327 | 134800 | 1535666015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250327 | 134700 | 1535666015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250327 | 134600 | 1535666015 | 5190 | 5160 | 5190 | 5160 | 619 |
| 289 | 20250327 | 134500 | 1532470775 | 5170 | 5170 | 5170 | 5170 | 2473 |
| 290 | 20250327 | 134400 | 1519685365 | 5180 | 5180 | 5180 | 5180 | 75 |
| 291 | 20250327 | 134300 | 1519296865 | 5180 | 5180 | 5180 | 5180 | 26 |
| 292 | 20250327 | 134200 | 1519162185 | 5180 | 5180 | 5180 | 5180 | 2 |
| 293 | 20250327 | 134100 | 1519151825 | 5170 | 5170 | 5170 | 5170 | 359 |
| 294 | 20250327 | 134000 | 1517295795 | 5190 | 5190 | 5190 | 5190 | 1 |
| 295 | 20250327 | 133900 | 1517290605 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20250327 | 133800 | 1517290605 | 5190 | 5170 | 5190 | 5170 | 103 |
| 297 | 20250327 | 133700 | 1516758035 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20250327 | 133600 | 1516758035 | 5170 | 5170 | 5170 | 5170 | 280 |
| 299 | 20250327 | 133500 | 1515310435 | 5170 | 5170 | 5170 | 5170 | 9 |
| 300 | 20250327 | 133400 | 1515263905 | 5170 | 5185 | 5185 | 5170 | 2211 |
| 301 | 20250327 | 133300 | 1503819570 | 5180 | 5180 | 5180 | 5180 | 14 |
| 302 | 20250327 | 133200 | 1503747050 | 5190 | 5190 | 5190 | 5190 | 2 |
| 303 | 20250327 | 133100 | 1503736670 | 5190 | 5190 | 5190 | 5190 | 6 |
| 304 | 20250327 | 133000 | 1503705530 | 5180 | 5180 | 5180 | 5180 | 28 |
| 305 | 20250327 | 132900 | 1503560490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20250327 | 132800 | 1503560490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20250327 | 132700 | 1503560490 | 5180 | 5190 | 5190 | 5180 | 30 |
| 308 | 20250327 | 132600 | 1503404990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20250327 | 132500 | 1503404990 | 5190 | 5190 | 5190 | 5190 | 255 |
| 310 | 20250327 | 132400 | 1502081540 | 5190 | 5190 | 5190 | 5190 | 5 |
| 311 | 20250327 | 132300 | 1502055590 | 5180 | 5190 | 5190 | 5180 | 572 |
| 312 | 20250327 | 132200 | 1499088540 | 5180 | 5190 | 5190 | 5180 | 2693 |
| 313 | 20250327 | 132100 | 1485132050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20250327 | 132000 | 1485132050 | 5200 | 5200 | 5200 | 5200 | 186 |
| 315 | 20250327 | 131900 | 1484164850 | 5200 | 5190 | 5200 | 5190 | 192 |
| 316 | 20250327 | 131800 | 1483168270 | 5190 | 5200 | 5200 | 5190 | 982 |
| 317 | 20250327 | 131700 | 1478070270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20250327 | 131600 | 1478070270 | 5200 | 5200 | 5200 | 5200 | 300 |
| 319 | 20250327 | 131500 | 1476510270 | 5200 | 5200 | 5200 | 5200 | 38 |
| 320 | 20250327 | 131400 | 1476312670 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20250327 | 131300 | 1476312670 | 5200 | 5200 | 5200 | 5200 | 462 |
| 322 | 20250327 | 131200 | 1473910270 | 5200 | 5200 | 5200 | 5200 | 100 |
| 323 | 20250327 | 131100 | 1473390270 | 5200 | 5190 | 5200 | 5190 | 78 |
| 324 | 20250327 | 131000 | 1472984980 | 5200 | 5200 | 5200 | 5200 | 110 |
| 325 | 20250327 | 130900 | 1472412980 | 5200 | 5200 | 5200 | 5200 | 5 |
| 326 | 20250327 | 130800 | 1472386980 | 5200 | 5200 | 5200 | 5200 | 106 |
| 327 | 20250327 | 130700 | 1471835780 | 5200 | 5200 | 5200 | 5200 | 132 |
| 328 | 20250327 | 130600 | 1471149380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20250327 | 130500 | 1471149380 | 5190 | 5190 | 5190 | 5180 | 886 |
| 330 | 20250327 | 130400 | 1466554900 | 5190 | 5195 | 5195 | 5190 | 115 |
| 331 | 20250327 | 130300 | 1465958040 | 5195 | 5180 | 5195 | 5180 | 936 |
| 332 | 20250327 | 130200 | 1461102195 | 5190 | 5200 | 5200 | 5190 | 1643 |
| 333 | 20250327 | 130100 | 1452574905 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20250327 | 130000 | 1452574905 | 5200 | 5190 | 5200 | 5190 | 1297 |
| 335 | 20250327 | 125900 | 1445843155 | 5190 | 5210 | 5210 | 5190 | 4765 |
| 336 | 20250327 | 125800 | 1421074295 | 5210 | 5210 | 5210 | 5210 | 696 |
| 337 | 20250327 | 125700 | 1417448135 | 5210 | 5220 | 5220 | 5210 | 205 |
| 338 | 20250327 | 125600 | 1416379935 | 5220 | 5220 | 5220 | 5220 | 5 |
| 339 | 20250327 | 125500 | 1416353835 | 5230 | 5210 | 5230 | 5210 | 1967 |
| 340 | 20250327 | 125400 | 1406105565 | 5210 | 5220 | 5220 | 5210 | 4224 |
| 341 | 20250327 | 125300 | 1384097525 | 5210 | 5230 | 5230 | 5210 | 126 |
| 342 | 20250327 | 125200 | 1383440605 | 5220 | 5220 | 5220 | 5220 | 213 |
| 343 | 20250327 | 125100 | 1382328745 | 5240 | 5220 | 5240 | 5220 | 560 |
| 344 | 20250327 | 125000 | 1379404805 | 5220 | 5220 | 5220 | 5220 | 74 |
| 345 | 20250327 | 124900 | 1379018525 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20250327 | 124800 | 1379018525 | 5220 | 5230 | 5230 | 5220 | 25 |
| 347 | 20250327 | 124700 | 1378887825 | 5225 | 5225 | 5225 | 5225 | 38 |
| 348 | 20250327 | 124600 | 1378689275 | 5210 | 5230 | 5230 | 5210 | 7000 |
| 349 | 20250327 | 124500 | 1342171705 | 5230 | 5230 | 5230 | 5230 | 20 |
| 350 | 20250327 | 124400 | 1342067105 | 5220 | 5240 | 5240 | 5220 | 1591 |
| 351 | 20250327 | 124300 | 1333751355 | 5230 | 5230 | 5230 | 5230 | 1357 |
| 352 | 20250327 | 124200 | 1326654245 | 5230 | 5230 | 5230 | 5230 | 636 |
| 353 | 20250327 | 124100 | 1323327965 | 5230 | 5260 | 5260 | 5230 | 8591 |
| 354 | 20250327 | 124000 | 1278168585 | 5260 | 5270 | 5270 | 5260 | 913 |
| 355 | 20250327 | 123900 | 1273360445 | 5280 | 5270 | 5280 | 5260 | 1579 |
| 356 | 20250327 | 123800 | 1265037545 | 5280 | 5280 | 5285 | 5280 | 1384 |
| 357 | 20250327 | 123700 | 1257729530 | 5280 | 5290 | 5290 | 5270 | 1698 |
| 358 | 20250327 | 123600 | 1248771970 | 5280 | 5290 | 5290 | 5280 | 19 |
| 359 | 20250327 | 123500 | 1248671550 | 5280 | 5280 | 5290 | 5280 | 989 |
| 360 | 20250327 | 123400 | 1243446440 | 5280 | 5290 | 5290 | 5270 | 693 |
| 361 | 20250327 | 123300 | 1239787970 | 5290 | 5250 | 5290 | 5250 | 5338 |
| 362 | 20250327 | 123200 | 1211590220 | 5260 | 5270 | 5270 | 5260 | 1994 |
| 363 | 20250327 | 123100 | 1201087610 | 5270 | 5270 | 5270 | 5260 | 1691 |
| 364 | 20250327 | 123000 | 1192181300 | 5260 | 5270 | 5280 | 5260 | 1993 |
| 365 | 20250327 | 122900 | 1181672870 | 5260 | 5260 | 5270 | 5250 | 3175 |
| 366 | 20250327 | 122800 | 1164970930 | 5255 | 5250 | 5255 | 5250 | 574 |
| 367 | 20250327 | 122700 | 1161955430 | 5250 | 5250 | 5250 | 5250 | 300 |
| 368 | 20250327 | 122600 | 1160380430 | 5250 | 5250 | 5250 | 5250 | 2 |
| 369 | 20250327 | 122500 | 1160369930 | 5250 | 5240 | 5260 | 5240 | 5838 |
| 370 | 20250327 | 122400 | 1129670760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 371 | 20250327 | 122300 | 1129670760 | 5240 | 5240 | 5240 | 5240 | 84 |
| 372 | 20250327 | 122200 | 1129230600 | 5240 | 5240 | 5240 | 5240 | 10 |
| 373 | 20250327 | 122100 | 1129178200 | 5240 | 5240 | 5240 | 5240 | 169 |
| 374 | 20250327 | 122000 | 1128292640 | 5240 | 5240 | 5240 | 5240 | 137 |
| 375 | 20250327 | 121900 | 1127574760 | 5250 | 5250 | 5250 | 5250 | 98 |
| 376 | 20250327 | 121800 | 1127060260 | 5240 | 5240 | 5240 | 5240 | 2 |
| 377 | 20250327 | 121700 | 1127049780 | 5240 | 5240 | 5240 | 5240 | 100 |
| 378 | 20250327 | 121600 | 1126525780 | 5240 | 5240 | 5240 | 5240 | 102 |
| 379 | 20250327 | 121500 | 1125991300 | 5240 | 5250 | 5250 | 5240 | 408 |
| 380 | 20250327 | 121400 | 1123849380 | 5240 | 5240 | 5250 | 5240 | 2344 |
| 381 | 20250327 | 121300 | 1111557290 | 5240 | 5240 | 5240 | 5240 | 200 |
| 382 | 20250327 | 121200 | 1110509290 | 5230 | 5230 | 5230 | 5230 | 1 |
| 383 | 20250327 | 121100 | 1110504060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20250327 | 121000 | 1110504060 | 5230 | 5240 | 5240 | 5230 | 406 |
| 385 | 20250327 | 120900 | 1108377620 | 5240 | 5240 | 5240 | 5240 | 1 |
| 386 | 20250327 | 120800 | 1108372380 | 5240 | 5230 | 5240 | 5230 | 31 |
| 387 | 20250327 | 120700 | 1108210200 | 5240 | 5230 | 5240 | 5230 | 1345 |
| 388 | 20250327 | 120600 | 1101173850 | 5230 | 5230 | 5230 | 5230 | 9 |
| 389 | 20250327 | 120500 | 1101126780 | 5240 | 5240 | 5240 | 5230 | 17 |
| 390 | 20250327 | 120400 | 1101037720 | 5240 | 5240 | 5240 | 5240 | 11 |
| 391 | 20250327 | 120300 | 1100980080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 392 | 20250327 | 120200 | 1100980080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 393 | 20250327 | 120100 | 1100980080 | 5240 | 5230 | 5240 | 5230 | 101 |
| 394 | 20250327 | 120000 | 1100451840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 395 | 20250327 | 115900 | 1100451840 | 5240 | 5240 | 5240 | 5240 | 287 |
| 396 | 20250327 | 115800 | 1098947960 | 5240 | 5240 | 5240 | 5240 | 181 |
| 397 | 20250327 | 115700 | 1097999520 | 5240 | 5240 | 5240 | 5240 | 10 |
| 398 | 20250327 | 115600 | 1097947120 | 5240 | 5240 | 5240 | 5240 | 10 |
| 399 | 20250327 | 115500 | 1097894720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 400 | 20250327 | 115400 | 1097894720 | 5210 | 5240 | 5240 | 5210 | 1876 |
| 401 | 20250327 | 115300 | 1088109590 | 5240 | 5250 | 5250 | 5230 | 509 |
| 402 | 20250327 | 115200 | 1085443310 | 5250 | 5250 | 5250 | 5250 | 9 |
| 403 | 20250327 | 115100 | 1085396060 | 5250 | 5230 | 5250 | 5230 | 195 |
| 404 | 20250327 | 115000 | 1084376190 | 5230 | 5230 | 5230 | 5230 | 7 |
| 405 | 20250327 | 114900 | 1084339580 | 5220 | 5220 | 5220 | 5220 | 200 |
| 406 | 20250327 | 114800 | 1083295580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 407 | 20250327 | 114700 | 1083295580 | 5220 | 5240 | 5250 | 5220 | 666 |
| 408 | 20250327 | 114600 | 1079806370 | 5240 | 5240 | 5240 | 5240 | 1803 |
| 409 | 20250327 | 114500 | 1070358650 | 5230 | 5210 | 5230 | 5210 | 4235 |
| 410 | 20250327 | 114400 | 1048280100 | 5220 | 5220 | 5220 | 5220 | 1 |
| 411 | 20250327 | 114300 | 1048274880 | 5220 | 5220 | 5220 | 5220 | 8 |
| 412 | 20250327 | 114200 | 1048233120 | 5220 | 5220 | 5220 | 5220 | 203 |
| 413 | 20250327 | 114100 | 1047173460 | 5220 | 5220 | 5220 | 5220 | 881 |
| 414 | 20250327 | 114000 | 1042574640 | 5220 | 5220 | 5220 | 5220 | 3 |
| 415 | 20250327 | 113900 | 1042558980 | 5220 | 5220 | 5220 | 5220 | 164 |
| 416 | 20250327 | 113800 | 1041702900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 417 | 20250327 | 113700 | 1041702900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 418 | 20250327 | 113600 | 1041702900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 419 | 20250327 | 113500 | 1041702900 | 5220 | 5220 | 5220 | 5220 | 500 |
| 420 | 20250327 | 113400 | 1039092900 | 5210 | 5210 | 5210 | 5210 | 368 |
| 421 | 20250327 | 113300 | 1037175620 | 5210 | 5210 | 5210 | 5210 | 911 |
| 422 | 20250327 | 113200 | 1032429310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 423 | 20250327 | 113100 | 1032429310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 424 | 20250327 | 113000 | 1032429310 | 5210 | 5210 | 5210 | 5210 | 1760 |
| 425 | 20250327 | 112900 | 1023259710 | 5210 | 5220 | 5220 | 5210 | 776 |
| 426 | 20250327 | 112800 | 1019209120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20250327 | 112700 | 1019209120 | 5230 | 5230 | 5230 | 5230 | 10 |
| 428 | 20250327 | 112600 | 1019156820 | 5220 | 5220 | 5220 | 5220 | 400 |
| 429 | 20250327 | 112500 | 1017068820 | 5240 | 5240 | 5240 | 5240 | 2 |
| 430 | 20250327 | 112400 | 1017058340 | 5230 | 5230 | 5235 | 5230 | 1313 |
| 431 | 20250327 | 112300 | 1010190350 | 5230 | 5230 | 5230 | 5230 | 5250 |
| 432 | 20250327 | 112200 | 982732850 | 5230 | 5240 | 5260 | 5230 | 1467 |
| 433 | 20250327 | 112100 | 975046720 | 5240 | 5250 | 5250 | 5240 | 201 |
| 434 | 20250327 | 112000 | 973993470 | 5260 | 5250 | 5260 | 5250 | 4106 |
| 435 | 20250327 | 111900 | 952406390 | 5250 | 5250 | 5250 | 5240 | 2693 |
| 436 | 20250327 | 111800 | 938275650 | 5250 | 5230 | 5250 | 5230 | 4436 |
| 437 | 20250327 | 111700 | 915035070 | 5230 | 5230 | 5230 | 5225 | 102 |
| 438 | 20250327 | 111600 | 914501660 | 5220 | 5230 | 5230 | 5220 | 291 |
| 439 | 20250327 | 111500 | 912981640 | 5230 | 5220 | 5230 | 5220 | 367 |
| 440 | 20250327 | 111400 | 911062890 | 5210 | 5210 | 5210 | 5210 | 1 |
| 441 | 20250327 | 111300 | 911057680 | 5220 | 5220 | 5220 | 5220 | 131 |
| 442 | 20250327 | 111200 | 910373860 | 5220 | 5210 | 5220 | 5210 | 45 |
| 443 | 20250327 | 111100 | 910139310 | 5210 | 5210 | 5210 | 5210 | 180 |
| 444 | 20250327 | 111000 | 909201510 | 5210 | 5210 | 5210 | 5210 | 1 |
| 445 | 20250327 | 110900 | 909196300 | 5220 | 5210 | 5220 | 5210 | 174 |
| 446 | 20250327 | 110800 | 908288720 | 5210 | 5210 | 5210 | 5210 | 679 |
| 447 | 20250327 | 110700 | 904751130 | 5210 | 5210 | 5210 | 5210 | 410 |
| 448 | 20250327 | 110600 | 902615030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 449 | 20250327 | 110500 | 902615030 | 5210 | 5210 | 5210 | 5210 | 4066 |
| 450 | 20250327 | 110400 | 881431170 | 5230 | 5220 | 5230 | 5210 | 228 |
| 451 | 20250327 | 110300 | 880241190 | 5220 | 5220 | 5220 | 5220 | 10 |
| 452 | 20250327 | 110200 | 880188990 | 5230 | 5220 | 5230 | 5220 | 3120 |
| 453 | 20250327 | 110100 | 863872590 | 5220 | 5220 | 5220 | 5220 | 150 |
| 454 | 20250327 | 110000 | 863089590 | 5230 | 5230 | 5230 | 5230 | 11 |
| 455 | 20250327 | 105900 | 863032060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 456 | 20250327 | 105800 | 863032060 | 5220 | 5220 | 5220 | 5220 | 100 |
| 457 | 20250327 | 105700 | 862510060 | 5210 | 5210 | 5210 | 5210 | 122 |
| 458 | 20250327 | 105600 | 861874440 | 5210 | 5220 | 5220 | 5210 | 2769 |
| 459 | 20250327 | 105500 | 847421580 | 5220 | 5220 | 5220 | 5220 | 1 |
| 460 | 20250327 | 105400 | 847416360 | 5220 | 5220 | 5220 | 5220 | 10 |
| 461 | 20250327 | 105300 | 847364160 | 5220 | 5220 | 5220 | 5220 | 16 |
| 462 | 20250327 | 105200 | 847280640 | 5220 | 5220 | 5220 | 5220 | 190 |
| 463 | 20250327 | 105100 | 846288840 | 5230 | 5230 | 5230 | 5230 | 240 |
| 464 | 20250327 | 105000 | 845033640 | 5230 | 5220 | 5230 | 5220 | 122 |
| 465 | 20250327 | 104900 | 844396110 | 5220 | 5230 | 5230 | 5220 | 451 |
| 466 | 20250327 | 104800 | 842037390 | 5240 | 5230 | 5240 | 5230 | 201 |
| 467 | 20250327 | 104700 | 840986080 | 5230 | 5230 | 5230 | 5230 | 20 |
| 468 | 20250327 | 104600 | 840881480 | 5230 | 5230 | 5230 | 5230 | 400 |
| 469 | 20250327 | 104500 | 838789480 | 5230 | 5230 | 5230 | 5230 | 100 |
| 470 | 20250327 | 104400 | 838266480 | 5240 | 5240 | 5240 | 5230 | 1410 |
| 471 | 20250327 | 104300 | 830889510 | 5240 | 5240 | 5240 | 5240 | 200 |
| 472 | 20250327 | 104200 | 829841510 | 5240 | 5230 | 5240 | 5230 | 101 |
| 473 | 20250327 | 104100 | 829313250 | 5230 | 5230 | 5230 | 5230 | 281 |
| 474 | 20250327 | 104000 | 827843620 | 5240 | 5220 | 5240 | 5220 | 2211 |
| 475 | 20250327 | 103900 | 816280030 | 5210 | 5210 | 5210 | 5210 | 5 |
| 476 | 20250327 | 103800 | 816253980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 477 | 20250327 | 103700 | 816253980 | 5220 | 5200 | 5220 | 5200 | 31 |
| 478 | 20250327 | 103600 | 816092760 | 5200 | 5210 | 5210 | 5200 | 803 |
| 479 | 20250327 | 103500 | 811914530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 480 | 20250327 | 103400 | 811914530 | 5240 | 5220 | 5240 | 5220 | 2239 |
| 481 | 20250327 | 103300 | 800212170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 482 | 20250327 | 103200 | 800212170 | 5220 | 5220 | 5220 | 5220 | 1091 |
| 483 | 20250327 | 103100 | 794517150 | 5210 | 5210 | 5210 | 5210 | 1 |
| 484 | 20250327 | 103000 | 794511940 | 5210 | 5200 | 5210 | 5200 | 2030 |
| 485 | 20250327 | 102900 | 783943640 | 5200 | 5210 | 5210 | 5200 | 161 |
| 486 | 20250327 | 102800 | 783106410 | 5210 | 5200 | 5210 | 5200 | 1121 |
| 487 | 20250327 | 102700 | 777267210 | 5210 | 5230 | 5230 | 5210 | 2319 |
| 488 | 20250327 | 102600 | 765184800 | 5230 | 5220 | 5230 | 5220 | 21 |
| 489 | 20250327 | 102500 | 765075080 | 5220 | 5220 | 5220 | 5220 | 2211 |
| 490 | 20250327 | 102400 | 753533660 | 5230 | 5230 | 5230 | 5230 | 2 |
| 491 | 20250327 | 102300 | 753523200 | 5230 | 5230 | 5230 | 5220 | 61 |
| 492 | 20250327 | 102200 | 753204180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 493 | 20250327 | 102100 | 753204180 | 5230 | 5230 | 5230 | 5230 | 600 |
| 494 | 20250327 | 102000 | 750066180 | 5230 | 5230 | 5230 | 5230 | 73 |
| 495 | 20250327 | 101900 | 749684390 | 5230 | 5230 | 5230 | 5230 | 400 |
| 496 | 20250327 | 101800 | 747592390 | 5230 | 5230 | 5230 | 5220 | 37 |
| 497 | 20250327 | 101700 | 747399210 | 5230 | 5230 | 5230 | 5230 | 2 |
| 498 | 20250327 | 101600 | 747388750 | 5230 | 5230 | 5230 | 5230 | 600 |
| 499 | 20250327 | 101500 | 744250750 | 5230 | 5240 | 5240 | 5230 | 97 |
| 500 | 20250327 | 101400 | 743742800 | 5240 | 5220 | 5240 | 5220 | 1682 |
| 501 | 20250327 | 101300 | 734946460 | 5220 | 5220 | 5220 | 5220 | 66 |
| 502 | 20250327 | 101200 | 734601940 | 5220 | 5220 | 5220 | 5220 | 58 |
| 503 | 20250327 | 101100 | 734299180 | 5220 | 5230 | 5230 | 5220 | 1412 |
| 504 | 20250327 | 101000 | 726914620 | 5230 | 5230 | 5230 | 5230 | 320 |
| 505 | 20250327 | 100900 | 725241020 | 5230 | 5220 | 5230 | 5220 | 925 |
| 506 | 20250327 | 100800 | 720412220 | 5230 | 5230 | 5230 | 5220 | 1166 |
| 507 | 20250327 | 100700 | 714319770 | 5240 | 5230 | 5240 | 5230 | 979 |
| 508 | 20250327 | 100600 | 709196300 | 5240 | 5240 | 5240 | 5230 | 804 |
| 509 | 20250327 | 100500 | 704988150 | 5250 | 5240 | 5250 | 5240 | 952 |
| 510 | 20250327 | 100400 | 699999470 | 5240 | 5240 | 5240 | 5230 | 595 |
| 511 | 20250327 | 100300 | 696881680 | 5230 | 5230 | 5230 | 5230 | 464 |
| 512 | 20250327 | 100200 | 694454960 | 5230 | 5230 | 5230 | 5230 | 196 |
| 513 | 20250327 | 100100 | 693429880 | 5230 | 5230 | 5230 | 5230 | 810 |
| 514 | 20250327 | 100000 | 689193580 | 5240 | 5240 | 5240 | 5230 | 690 |
| 515 | 20250327 | 095900 | 685579735 | 5240 | 5230 | 5240 | 5230 | 1211 |
| 516 | 20250327 | 095800 | 679246005 | 5230 | 5230 | 5230 | 5230 | 1120 |
| 517 | 20250327 | 095700 | 673388405 | 5230 | 5240 | 5250 | 5230 | 2278 |
| 518 | 20250327 | 095600 | 661466925 | 5250 | 5240 | 5250 | 5230 | 784 |
| 519 | 20250327 | 095500 | 657353015 | 5240 | 5220 | 5240 | 5220 | 124 |
| 520 | 20250327 | 095400 | 656703735 | 5240 | 5240 | 5240 | 5240 | 2 |
| 521 | 20250327 | 095300 | 656693255 | 5240 | 5240 | 5240 | 5240 | 4000 |
| 522 | 20250327 | 095200 | 635733255 | 5240 | 5220 | 5240 | 5220 | 2417 |
| 523 | 20250327 | 095100 | 623104285 | 5220 | 5230 | 5230 | 5220 | 565 |
| 524 | 20250327 | 095000 | 620153875 | 5230 | 5230 | 5230 | 5230 | 110 |
| 525 | 20250327 | 094900 | 619578575 | 5230 | 5210 | 5230 | 5210 | 6595 |
| 526 | 20250327 | 094800 | 585153305 | 5210 | 5210 | 5210 | 5210 | 426 |
| 527 | 20250327 | 094700 | 582933845 | 5210 | 5200 | 5210 | 5200 | 1168 |
| 528 | 20250327 | 094600 | 576851925 | 5200 | 5200 | 5200 | 5200 | 142 |
| 529 | 20250327 | 094500 | 576113525 | 5210 | 5200 | 5210 | 5200 | 809 |
| 530 | 20250327 | 094400 | 571900635 | 5200 | 5210 | 5210 | 5200 | 176 |
| 531 | 20250327 | 094300 | 570985325 | 5210 | 5210 | 5210 | 5210 | 100 |
| 532 | 20250327 | 094200 | 570464325 | 5210 | 5210 | 5220 | 5210 | 1334 |
| 533 | 20250327 | 094100 | 563514085 | 5210 | 5200 | 5230 | 5200 | 111 |
| 534 | 20250327 | 094000 | 562936655 | 5200 | 5220 | 5220 | 5200 | 1545 |
| 535 | 20250327 | 093900 | 554879415 | 5220 | 5220 | 5220 | 5200 | 818 |
| 536 | 20250327 | 093800 | 550611495 | 5220 | 5220 | 5230 | 5200 | 3101 |
| 537 | 20250327 | 093700 | 534470895 | 5220 | 5220 | 5220 | 5210 | 2178 |
| 538 | 20250327 | 093600 | 523114755 | 5210 | 5230 | 5230 | 5210 | 1626 |
| 539 | 20250327 | 093500 | 514642895 | 5230 | 5230 | 5230 | 5200 | 521 |
| 540 | 20250327 | 093400 | 511927235 | 5230 | 5210 | 5230 | 5200 | 2477 |
| 541 | 20250327 | 093300 | 499025725 | 5220 | 5210 | 5220 | 5190 | 10934 |
| 542 | 20250327 | 093200 | 442197395 | 5220 | 5220 | 5220 | 5220 | 497 |
| 543 | 20250327 | 093100 | 439603055 | 5220 | 5230 | 5240 | 5220 | 3967 |
| 544 | 20250327 | 093000 | 418882975 | 5240 | 5220 | 5240 | 5210 | 4740 |
| 545 | 20250327 | 092900 | 394105135 | 5240 | 5210 | 5240 | 5210 | 4726 |
| 546 | 20250327 | 092800 | 369397330 | 5210 | 5210 | 5210 | 5200 | 1114 |
| 547 | 20250327 | 092700 | 363593590 | 5210 | 5200 | 5210 | 5200 | 2014 |
| 548 | 20250327 | 092600 | 353120290 | 5210 | 5220 | 5220 | 5200 | 199 |
| 549 | 20250327 | 092500 | 352084120 | 5210 | 5220 | 5220 | 5210 | 1857 |
| 550 | 20250327 | 092400 | 342406110 | 5220 | 5220 | 5220 | 5210 | 598 |
| 551 | 20250327 | 092300 | 339284750 | 5220 | 5200 | 5220 | 5200 | 1397 |
| 552 | 20250327 | 092200 | 332001980 | 5200 | 5200 | 5200 | 5200 | 350 |
| 553 | 20250327 | 092100 | 330181980 | 5200 | 5190 | 5200 | 5190 | 772 |
| 554 | 20250327 | 092000 | 326168600 | 5190 | 5200 | 5200 | 5190 | 93 |
| 555 | 20250327 | 091900 | 325685400 | 5200 | 5190 | 5210 | 5190 | 9616 |
| 556 | 20250327 | 091800 | 275609640 | 5190 | 5190 | 5200 | 5190 | 1221 |
| 557 | 20250327 | 091700 | 269268780 | 5190 | 5180 | 5190 | 5180 | 2939 |
| 558 | 20250327 | 091600 | 254033800 | 5190 | 5170 | 5190 | 5170 | 533 |
| 559 | 20250327 | 091500 | 251274820 | 5180 | 5180 | 5180 | 5180 | 301 |
| 560 | 20250327 | 091400 | 249715640 | 5170 | 5160 | 5170 | 5150 | 2360 |
| 561 | 20250327 | 091300 | 237541720 | 5180 | 5150 | 5180 | 5150 | 349 |
| 562 | 20250327 | 091200 | 235736820 | 5160 | 5170 | 5180 | 5160 | 2090 |
| 563 | 20250327 | 091100 | 224930620 | 5160 | 5150 | 5170 | 5140 | 1854 |
| 564 | 20250327 | 091000 | 215381180 | 5150 | 5160 | 5160 | 5150 | 1492 |
| 565 | 20250327 | 090900 | 207693700 | 5160 | 5160 | 5160 | 5160 | 1064 |
| 566 | 20250327 | 090800 | 202203460 | 5160 | 5180 | 5180 | 5150 | 7413 |
| 567 | 20250327 | 090700 | 163924450 | 5170 | 5200 | 5210 | 5170 | 2536 |
| 568 | 20250327 | 090600 | 150749170 | 5200 | 5200 | 5210 | 5190 | 2286 |
| 569 | 20250327 | 090500 | 138863290 | 5210 | 5180 | 5240 | 5180 | 8467 |
| 570 | 20250327 | 090400 | 94798170 | 5180 | 5170 | 5180 | 5160 | 2717 |
| 571 | 20250327 | 090300 | 80751710 | 5180 | 5150 | 5190 | 5140 | 2884 |
| 572 | 20250327 | 090200 | 65858190 | 5150 | 5120 | 5150 | 5100 | 977 |
| 573 | 20250327 | 090100 | 60857490 | 5130 | 5160 | 5190 | 5130 | 1900 |
| 574 | 20250327 | 090000 | 51067460 | 5170 | 5100 | 5200 | 5100 | 9306 |