28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 3 | 20250305 | 183200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250305 | 183100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250305 | 183000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250305 | 182900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250305 | 182800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250305 | 182700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250305 | 182600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250305 | 182500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250305 | 182400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250305 | 182300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250305 | 182200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250305 | 182100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250305 | 182000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250305 | 181900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250305 | 181800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250305 | 181700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250305 | 181600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250305 | 181500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250305 | 181400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250305 | 181300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250305 | 181200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250305 | 181100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250305 | 181000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250305 | 180900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250305 | 180800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250305 | 180700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250305 | 180600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250305 | 180500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250305 | 180400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250305 | 180300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 33 | 20250305 | 180200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250305 | 180100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250305 | 180000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250305 | 175900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250305 | 175800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250305 | 175700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250305 | 175600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250305 | 175500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250305 | 175400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250305 | 175300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250305 | 175200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250305 | 175100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250305 | 175000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250305 | 174900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250305 | 174800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250305 | 174700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250305 | 174600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250305 | 174500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250305 | 174400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250305 | 174300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250305 | 174200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250305 | 174100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250305 | 174000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250305 | 173900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250305 | 173800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250305 | 173700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250305 | 173600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250305 | 173500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250305 | 173400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250305 | 173300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 63 | 20250305 | 173200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250305 | 173100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250305 | 173000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250305 | 172900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250305 | 172800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250305 | 172700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250305 | 172600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250305 | 172500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250305 | 172400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250305 | 172300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250305 | 172200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250305 | 172100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250305 | 172000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250305 | 171900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250305 | 171800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250305 | 171700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250305 | 171600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250305 | 171500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250305 | 171400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250305 | 171300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250305 | 171200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250305 | 171100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250305 | 171000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250305 | 170900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250305 | 170800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250305 | 170700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250305 | 170600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250305 | 170500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250305 | 170400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250305 | 170300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 93 | 20250305 | 170200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250305 | 170100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250305 | 170000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250305 | 165900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250305 | 165800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250305 | 165700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250305 | 165600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250305 | 165500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250305 | 165400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250305 | 165300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250305 | 165200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250305 | 165100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250305 | 165000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250305 | 164900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250305 | 164800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250305 | 164700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250305 | 164600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250305 | 164500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250305 | 164400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250305 | 164300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250305 | 164200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250305 | 164100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250305 | 164000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250305 | 163900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250305 | 163800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250305 | 163700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250305 | 163600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250305 | 163500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250305 | 163400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250305 | 163300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 123 | 20250305 | 163200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250305 | 163100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250305 | 163000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250305 | 162900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250305 | 162800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250305 | 162700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250305 | 162600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250305 | 162500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250305 | 162400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250305 | 162300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250305 | 162200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250305 | 162100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250305 | 162000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250305 | 161900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250305 | 161800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250305 | 161700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250305 | 161600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250305 | 161500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250305 | 161400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250305 | 161300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250305 | 161200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250305 | 161100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250305 | 161000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250305 | 160900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250305 | 160800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250305 | 160700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250305 | 160600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250305 | 160500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250305 | 160400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250305 | 160300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 153 | 20250305 | 160200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250305 | 160100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250305 | 160000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250305 | 155900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250305 | 155800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250305 | 155700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250305 | 155600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250305 | 155500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250305 | 155400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250305 | 155300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250305 | 155200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250305 | 155100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250305 | 155000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250305 | 154900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250305 | 154800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250305 | 154700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250305 | 154600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250305 | 154500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250305 | 154400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250305 | 154300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250305 | 154200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250305 | 154100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250305 | 154000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250305 | 153900 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250305 | 153800 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250305 | 153700 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250305 | 153600 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250305 | 153500 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250305 | 153400 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250305 | 153300 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 183 | 20250305 | 153200 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250305 | 153100 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250305 | 153000 | 2579418305 | 6350 | 6350 | 6350 | 6350 | 6245 |
| 186 | 20250305 | 152900 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250305 | 152800 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250305 | 152700 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250305 | 152600 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250305 | 152500 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250305 | 152400 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250305 | 152300 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250305 | 152200 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250305 | 152100 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250305 | 152000 | 2539762555 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250305 | 151900 | 2539762555 | 6300 | 6310 | 6310 | 6300 | 109 |
| 197 | 20250305 | 151800 | 2539075065 | 6310 | 6310 | 6310 | 6310 | 38 |
| 198 | 20250305 | 151700 | 2538835285 | 6310 | 6300 | 6310 | 6300 | 187 |
| 199 | 20250305 | 151600 | 2537656385 | 6300 | 6300 | 6300 | 6300 | 1263 |
| 200 | 20250305 | 151500 | 2529699485 | 6290 | 6290 | 6300 | 6290 | 213 |
| 201 | 20250305 | 151400 | 2528358625 | 6300 | 6300 | 6300 | 6300 | 27 |
| 202 | 20250305 | 151300 | 2528188525 | 6300 | 6300 | 6300 | 6300 | 633 |
| 203 | 20250305 | 151200 | 2524200625 | 6300 | 6290 | 6300 | 6290 | 16 |
| 204 | 20250305 | 151100 | 2524099945 | 6280 | 6290 | 6300 | 6280 | 41 |
| 205 | 20250305 | 151000 | 2523842275 | 6290 | 6300 | 6300 | 6270 | 639 |
| 206 | 20250305 | 150900 | 2519828075 | 6280 | 6310 | 6330 | 6280 | 2734 |
| 207 | 20250305 | 150800 | 2502604825 | 6340 | 6320 | 6340 | 6320 | 1488 |
| 208 | 20250305 | 150700 | 2493182075 | 6320 | 6320 | 6320 | 6320 | 1601 |
| 209 | 20250305 | 150600 | 2483063755 | 6320 | 6320 | 6320 | 6320 | 15 |
| 210 | 20250305 | 150500 | 2482968955 | 6320 | 6310 | 6320 | 6310 | 61 |
| 211 | 20250305 | 150400 | 2482583945 | 6310 | 6310 | 6310 | 6310 | 118 |
| 212 | 20250305 | 150300 | 2481839365 | 6310 | 6300 | 6310 | 6300 | 309 |
| 213 | 20250305 | 150200 | 2479892365 | 6310 | 6280 | 6310 | 6280 | 275 |
| 214 | 20250305 | 150100 | 2478165085 | 6280 | 6290 | 6290 | 6280 | 229 |
| 215 | 20250305 | 150000 | 2476726955 | 6300 | 6290 | 6300 | 6290 | 45 |
| 216 | 20250305 | 145900 | 2476443885 | 6300 | 6280 | 6300 | 6280 | 300 |
| 217 | 20250305 | 145800 | 2474558085 | 6280 | 6300 | 6300 | 6280 | 101 |
| 218 | 20250305 | 145700 | 2473923785 | 6300 | 6290 | 6300 | 6290 | 534 |
| 219 | 20250305 | 145600 | 2470561385 | 6290 | 6295 | 6300 | 6290 | 329 |
| 220 | 20250305 | 145500 | 2468490910 | 6300 | 6280 | 6300 | 6280 | 679 |
| 221 | 20250305 | 145400 | 2464221710 | 6280 | 6270 | 6280 | 6270 | 208 |
| 222 | 20250305 | 145300 | 2462916550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20250305 | 145200 | 2462916550 | 6270 | 6270 | 6270 | 6270 | 51 |
| 224 | 20250305 | 145100 | 2462596780 | 6250 | 6250 | 6250 | 6250 | 747 |
| 225 | 20250305 | 145000 | 2457928030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250305 | 144900 | 2457928030 | 6240 | 6240 | 6240 | 6240 | 100 |
| 227 | 20250305 | 144800 | 2457304030 | 6240 | 6240 | 6240 | 6240 | 30 |
| 228 | 20250305 | 144700 | 2457116830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250305 | 144600 | 2457116830 | 6250 | 6250 | 6250 | 6250 | 27 |
| 230 | 20250305 | 144500 | 2456948080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20250305 | 144400 | 2456948080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20250305 | 144300 | 2456948080 | 6260 | 6250 | 6260 | 6250 | 455 |
| 233 | 20250305 | 144200 | 2454103330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250305 | 144100 | 2454103330 | 6250 | 6240 | 6250 | 6240 | 162 |
| 235 | 20250305 | 144000 | 2453092440 | 6230 | 6270 | 6270 | 6230 | 2016 |
| 236 | 20250305 | 143900 | 2440506020 | 6270 | 6260 | 6270 | 6260 | 20 |
| 237 | 20250305 | 143800 | 2440380800 | 6260 | 6260 | 6260 | 6260 | 60 |
| 238 | 20250305 | 143700 | 2440005200 | 6260 | 6250 | 6260 | 6250 | 53 |
| 239 | 20250305 | 143600 | 2439673720 | 6260 | 6260 | 6260 | 6260 | 83 |
| 240 | 20250305 | 143500 | 2439154140 | 6260 | 6260 | 6260 | 6260 | 2 |
| 241 | 20250305 | 143400 | 2439141620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20250305 | 143300 | 2439141620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 243 | 20250305 | 143200 | 2439141620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20250305 | 143100 | 2439141620 | 6270 | 6250 | 6270 | 6250 | 10 |
| 245 | 20250305 | 143000 | 2439078980 | 6270 | 6270 | 6270 | 6270 | 101 |
| 246 | 20250305 | 142900 | 2438445710 | 6250 | 6270 | 6270 | 6250 | 236 |
| 247 | 20250305 | 142800 | 2436968950 | 6270 | 6270 | 6270 | 6260 | 26 |
| 248 | 20250305 | 142700 | 2436806100 | 6270 | 6270 | 6270 | 6260 | 54 |
| 249 | 20250305 | 142600 | 2436467620 | 6280 | 6280 | 6280 | 6260 | 25 |
| 250 | 20250305 | 142500 | 2436310660 | 6280 | 6270 | 6280 | 6270 | 234 |
| 251 | 20250305 | 142400 | 2434841160 | 6270 | 6270 | 6270 | 6270 | 83 |
| 252 | 20250305 | 142300 | 2434320750 | 6270 | 6270 | 6270 | 6270 | 226 |
| 253 | 20250305 | 142200 | 2432903730 | 6270 | 6270 | 6270 | 6270 | 2 |
| 254 | 20250305 | 142100 | 2432891190 | 6280 | 6260 | 6280 | 6260 | 113 |
| 255 | 20250305 | 142000 | 2432183510 | 6260 | 6260 | 6260 | 6260 | 107 |
| 256 | 20250305 | 141900 | 2431513690 | 6260 | 6260 | 6260 | 6260 | 3 |
| 257 | 20250305 | 141800 | 2431494910 | 6260 | 6260 | 6260 | 6260 | 14 |
| 258 | 20250305 | 141700 | 2431407270 | 6250 | 6250 | 6250 | 6250 | 165 |
| 259 | 20250305 | 141600 | 2430376020 | 6240 | 6250 | 6260 | 6240 | 820 |
| 260 | 20250305 | 141500 | 2425257100 | 6250 | 6270 | 6270 | 6250 | 352 |
| 261 | 20250305 | 141400 | 2423053790 | 6270 | 6270 | 6270 | 6270 | 3 |
| 262 | 20250305 | 141300 | 2423034980 | 6270 | 6270 | 6270 | 6270 | 3 |
| 263 | 20250305 | 141200 | 2423016170 | 6270 | 6290 | 6290 | 6250 | 409 |
| 264 | 20250305 | 141100 | 2420456650 | 6290 | 6290 | 6290 | 6290 | 18 |
| 265 | 20250305 | 141000 | 2420343430 | 6290 | 6290 | 6290 | 6290 | 3 |
| 266 | 20250305 | 140900 | 2420324560 | 6290 | 6290 | 6290 | 6290 | 3 |
| 267 | 20250305 | 140800 | 2420305690 | 6290 | 6290 | 6290 | 6270 | 10 |
| 268 | 20250305 | 140700 | 2420242820 | 6290 | 6280 | 6290 | 6280 | 28 |
| 269 | 20250305 | 140600 | 2420066770 | 6290 | 6270 | 6290 | 6270 | 14 |
| 270 | 20250305 | 140500 | 2419978860 | 6290 | 6270 | 6290 | 6270 | 121 |
| 271 | 20250305 | 140400 | 2419220120 | 6270 | 6260 | 6270 | 6250 | 266 |
| 272 | 20250305 | 140300 | 2417553400 | 6260 | 6260 | 6260 | 6260 | 5 |
| 273 | 20250305 | 140200 | 2417522100 | 6240 | 6260 | 6260 | 6240 | 41 |
| 274 | 20250305 | 140100 | 2417266140 | 6240 | 6270 | 6270 | 6240 | 853 |
| 275 | 20250305 | 140000 | 2411938250 | 6270 | 6270 | 6270 | 6270 | 1 |
| 276 | 20250305 | 135900 | 2411931980 | 6260 | 6260 | 6260 | 6260 | 373 |
| 277 | 20250305 | 135800 | 2409597000 | 6260 | 6260 | 6260 | 6260 | 3 |
| 278 | 20250305 | 135700 | 2409578220 | 6250 | 6250 | 6250 | 6250 | 2 |
| 279 | 20250305 | 135600 | 2409565720 | 6250 | 6250 | 6250 | 6250 | 58 |
| 280 | 20250305 | 135500 | 2409203220 | 6250 | 6250 | 6250 | 6250 | 302 |
| 281 | 20250305 | 135400 | 2407315720 | 6240 | 6270 | 6270 | 6240 | 911 |
| 282 | 20250305 | 135300 | 2401626800 | 6280 | 6280 | 6280 | 6280 | 5 |
| 283 | 20250305 | 135200 | 2401595400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20250305 | 135100 | 2401595400 | 6290 | 6280 | 6290 | 6270 | 696 |
| 285 | 20250305 | 135000 | 2397231110 | 6290 | 6290 | 6290 | 6290 | 59 |
| 286 | 20250305 | 134900 | 2396860000 | 6290 | 6280 | 6290 | 6280 | 190 |
| 287 | 20250305 | 134800 | 2395665950 | 6300 | 6290 | 6310 | 6280 | 185 |
| 288 | 20250305 | 134700 | 2394502510 | 6280 | 6280 | 6310 | 6280 | 1116 |
| 289 | 20250305 | 134600 | 2387493790 | 6280 | 6300 | 6310 | 6280 | 40 |
| 290 | 20250305 | 134500 | 2387241860 | 6300 | 6300 | 6300 | 6300 | 86 |
| 291 | 20250305 | 134400 | 2386700060 | 6300 | 6280 | 6300 | 6280 | 293 |
| 292 | 20250305 | 134300 | 2384859460 | 6290 | 6280 | 6290 | 6280 | 265 |
| 293 | 20250305 | 134200 | 2383194530 | 6290 | 6300 | 6320 | 6280 | 153 |
| 294 | 20250305 | 134100 | 2382233570 | 6310 | 6290 | 6320 | 6290 | 1112 |
| 295 | 20250305 | 134000 | 2375221020 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20250305 | 133900 | 2375221020 | 6290 | 6290 | 6290 | 6290 | 11 |
| 297 | 20250305 | 133800 | 2375151830 | 6280 | 6280 | 6280 | 6280 | 31 |
| 298 | 20250305 | 133700 | 2374957150 | 6280 | 6280 | 6280 | 6280 | 510 |
| 299 | 20250305 | 133600 | 2371754350 | 6280 | 6290 | 6290 | 6280 | 547 |
| 300 | 20250305 | 133500 | 2368318310 | 6290 | 6290 | 6290 | 6290 | 20 |
| 301 | 20250305 | 133400 | 2368192510 | 6290 | 6290 | 6290 | 6290 | 135 |
| 302 | 20250305 | 133300 | 2367343360 | 6290 | 6290 | 6290 | 6280 | 255 |
| 303 | 20250305 | 133200 | 2365741650 | 6280 | 6260 | 6290 | 6260 | 453 |
| 304 | 20250305 | 133100 | 2362899200 | 6250 | 6250 | 6250 | 6250 | 196 |
| 305 | 20250305 | 133000 | 2361674200 | 6250 | 6250 | 6250 | 6250 | 1 |
| 306 | 20250305 | 132900 | 2361667950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20250305 | 132800 | 2361667950 | 6250 | 6250 | 6250 | 6250 | 1 |
| 308 | 20250305 | 132700 | 2361661700 | 6240 | 6230 | 6240 | 6230 | 1178 |
| 309 | 20250305 | 132600 | 2354318980 | 6240 | 6240 | 6240 | 6240 | 5 |
| 310 | 20250305 | 132500 | 2354287780 | 6240 | 6240 | 6240 | 6220 | 1141 |
| 311 | 20250305 | 132400 | 2347186060 | 6240 | 6250 | 6250 | 6240 | 431 |
| 312 | 20250305 | 132300 | 2344496310 | 6250 | 6240 | 6250 | 6240 | 190 |
| 313 | 20250305 | 132200 | 2343309730 | 6250 | 6250 | 6250 | 6250 | 51 |
| 314 | 20250305 | 132100 | 2342990980 | 6250 | 6250 | 6250 | 6250 | 1 |
| 315 | 20250305 | 132000 | 2342984730 | 6240 | 6240 | 6240 | 6240 | 1 |
| 316 | 20250305 | 131900 | 2342978490 | 6240 | 6240 | 6240 | 6240 | 585 |
| 317 | 20250305 | 131800 | 2339328090 | 6240 | 6230 | 6240 | 6220 | 1125 |
| 318 | 20250305 | 131700 | 2332320550 | 6240 | 6250 | 6250 | 6240 | 512 |
| 319 | 20250305 | 131600 | 2329125660 | 6230 | 6250 | 6260 | 6230 | 5 |
| 320 | 20250305 | 131500 | 2329094410 | 6250 | 6240 | 6255 | 6240 | 657 |
| 321 | 20250305 | 131400 | 2324987200 | 6240 | 6240 | 6280 | 6240 | 713 |
| 322 | 20250305 | 131300 | 2320527890 | 6260 | 6240 | 6260 | 6240 | 352 |
| 323 | 20250305 | 131200 | 2318331390 | 6240 | 6250 | 6250 | 6210 | 2065 |
| 324 | 20250305 | 131100 | 2305494430 | 6250 | 6240 | 6250 | 6230 | 66 |
| 325 | 20250305 | 131000 | 2305082880 | 6230 | 6260 | 6260 | 6230 | 1201 |
| 326 | 20250305 | 130900 | 2297598870 | 6240 | 6250 | 6250 | 6240 | 85 |
| 327 | 20250305 | 130800 | 2297068360 | 6260 | 6250 | 6260 | 6250 | 11 |
| 328 | 20250305 | 130700 | 2296999570 | 6260 | 6240 | 6260 | 6240 | 217 |
| 329 | 20250305 | 130600 | 2295645450 | 6250 | 6250 | 6250 | 6240 | 840 |
| 330 | 20250305 | 130500 | 2290398310 | 6260 | 6250 | 6260 | 6250 | 104 |
| 331 | 20250305 | 130400 | 2289747310 | 6240 | 6230 | 6240 | 6230 | 1792 |
| 332 | 20250305 | 130300 | 2278568480 | 6230 | 6240 | 6240 | 6230 | 1219 |
| 333 | 20250305 | 130200 | 2270962430 | 6260 | 6240 | 6260 | 6240 | 2481 |
| 334 | 20250305 | 130100 | 2255480870 | 6240 | 6300 | 6300 | 6240 | 2907 |
| 335 | 20250305 | 130000 | 2237320490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20250305 | 125900 | 2237320490 | 6310 | 6300 | 6310 | 6280 | 185 |
| 337 | 20250305 | 125800 | 2236155120 | 6290 | 6260 | 6310 | 6260 | 800 |
| 338 | 20250305 | 125700 | 2231136840 | 6260 | 6280 | 6280 | 6250 | 1895 |
| 339 | 20250305 | 125600 | 2219275310 | 6280 | 6270 | 6290 | 6270 | 242 |
| 340 | 20250305 | 125500 | 2217755660 | 6270 | 6270 | 6270 | 6260 | 23 |
| 341 | 20250305 | 125400 | 2217611460 | 6270 | 6250 | 6270 | 6250 | 179 |
| 342 | 20250305 | 125300 | 2216491220 | 6260 | 6260 | 6260 | 6220 | 3123 |
| 343 | 20250305 | 125200 | 2197010520 | 6260 | 6270 | 6270 | 6240 | 621 |
| 344 | 20250305 | 125100 | 2193120520 | 6270 | 6260 | 6280 | 6240 | 1877 |
| 345 | 20250305 | 125000 | 2181385720 | 6260 | 6270 | 6320 | 6260 | 2870 |
| 346 | 20250305 | 124900 | 2163389740 | 6280 | 6320 | 6330 | 6280 | 3377 |
| 347 | 20250305 | 124800 | 2142133650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 348 | 20250305 | 124700 | 2142133650 | 6330 | 6320 | 6330 | 6320 | 1073 |
| 349 | 20250305 | 124600 | 2135352220 | 6320 | 6310 | 6320 | 6310 | 2336 |
| 350 | 20250305 | 124500 | 2120611990 | 6320 | 6310 | 6330 | 6300 | 712 |
| 351 | 20250305 | 124400 | 2116117780 | 6330 | 6310 | 6330 | 6300 | 616 |
| 352 | 20250305 | 124300 | 2112225690 | 6310 | 6320 | 6320 | 6300 | 390 |
| 353 | 20250305 | 124200 | 2109762980 | 6310 | 6340 | 6340 | 6280 | 6634 |
| 354 | 20250305 | 124100 | 2067988360 | 6340 | 6340 | 6340 | 6340 | 2060 |
| 355 | 20250305 | 124000 | 2054927960 | 6350 | 6370 | 6375 | 6350 | 1866 |
| 356 | 20250305 | 123900 | 2043051490 | 6380 | 6380 | 6390 | 6370 | 941 |
| 357 | 20250305 | 123800 | 2037053280 | 6380 | 6390 | 6410 | 6380 | 331 |
| 358 | 20250305 | 123700 | 2034938020 | 6390 | 6420 | 6420 | 6390 | 2770 |
| 359 | 20250305 | 123600 | 2017181550 | 6430 | 6450 | 6460 | 6430 | 316 |
| 360 | 20250305 | 123500 | 2015147160 | 6450 | 6440 | 6460 | 6420 | 1036 |
| 361 | 20250305 | 123400 | 2008468110 | 6450 | 6420 | 6450 | 6410 | 1148 |
| 362 | 20250305 | 123300 | 2001078200 | 6410 | 6410 | 6420 | 6410 | 109 |
| 363 | 20250305 | 123200 | 2000378780 | 6420 | 6400 | 6420 | 6400 | 545 |
| 364 | 20250305 | 123100 | 1996881880 | 6400 | 6410 | 6410 | 6400 | 2640 |
| 365 | 20250305 | 123000 | 1979962680 | 6420 | 6430 | 6430 | 6420 | 188 |
| 366 | 20250305 | 122900 | 1978755650 | 6420 | 6430 | 6440 | 6420 | 519 |
| 367 | 20250305 | 122800 | 1975421400 | 6430 | 6410 | 6430 | 6410 | 669 |
| 368 | 20250305 | 122700 | 1971127900 | 6410 | 6410 | 6420 | 6400 | 1848 |
| 369 | 20250305 | 122600 | 1959285780 | 6410 | 6370 | 6420 | 6370 | 1925 |
| 370 | 20250305 | 122500 | 1946975675 | 6370 | 6390 | 6410 | 6360 | 2631 |
| 371 | 20250305 | 122400 | 1930209445 | 6390 | 6370 | 6400 | 6340 | 5086 |
| 372 | 20250305 | 122300 | 1897892675 | 6370 | 6380 | 6380 | 6360 | 1104 |
| 373 | 20250305 | 122200 | 1890869845 | 6380 | 6390 | 6390 | 6360 | 2312 |
| 374 | 20250305 | 122100 | 1876134305 | 6390 | 6400 | 6400 | 6390 | 870 |
| 375 | 20250305 | 122000 | 1870566905 | 6400 | 6400 | 6410 | 6400 | 647 |
| 376 | 20250305 | 121900 | 1866426095 | 6420 | 6420 | 6420 | 6390 | 6369 |
| 377 | 20250305 | 121800 | 1825625815 | 6420 | 6460 | 6460 | 6410 | 1301 |
| 378 | 20250305 | 121700 | 1817249435 | 6460 | 6500 | 6510 | 6460 | 1270 |
| 379 | 20250305 | 121600 | 1809028635 | 6510 | 6490 | 6530 | 6480 | 6092 |
| 380 | 20250305 | 121500 | 1769403805 | 6490 | 6400 | 6490 | 6400 | 4206 |
| 381 | 20250305 | 121400 | 1742293785 | 6400 | 6410 | 6420 | 6380 | 1701 |
| 382 | 20250305 | 121300 | 1731417805 | 6410 | 6470 | 6470 | 6410 | 2764 |
| 383 | 20250305 | 121200 | 1713632325 | 6490 | 6460 | 6490 | 6460 | 1268 |
| 384 | 20250305 | 121100 | 1705418870 | 6460 | 6450 | 6470 | 6445 | 1331 |
| 385 | 20250305 | 121000 | 1696834160 | 6450 | 6465 | 6465 | 6450 | 552 |
| 386 | 20250305 | 120900 | 1693269605 | 6460 | 6500 | 6500 | 6440 | 3861 |
| 387 | 20250305 | 120800 | 1668324590 | 6490 | 6470 | 6490 | 6470 | 3102 |
| 388 | 20250305 | 120700 | 1648232390 | 6450 | 6520 | 6560 | 6450 | 11142 |
| 389 | 20250305 | 120600 | 1575519870 | 6520 | 6420 | 6520 | 6400 | 7846 |
| 390 | 20250305 | 120500 | 1524772080 | 6420 | 6420 | 6420 | 6380 | 3138 |
| 391 | 20250305 | 120400 | 1504693640 | 6410 | 6380 | 6420 | 6380 | 5780 |
| 392 | 20250305 | 120300 | 1467731910 | 6390 | 6480 | 6480 | 6360 | 11737 |
| 393 | 20250305 | 120200 | 1392488460 | 6480 | 6530 | 6560 | 6480 | 6502 |
| 394 | 20250305 | 120100 | 1350113740 | 6520 | 6570 | 6590 | 6480 | 16717 |
| 395 | 20250305 | 120000 | 1240853830 | 6570 | 6530 | 6690 | 6530 | 58310 |
| 396 | 20250305 | 115900 | 855051335 | 6530 | 6460 | 6550 | 6430 | 14470 |
| 397 | 20250305 | 115800 | 761279515 | 6490 | 6400 | 6500 | 6400 | 26386 |
| 398 | 20250305 | 115700 | 590986805 | 6410 | 6400 | 6420 | 6400 | 1138 |
| 399 | 20250305 | 115600 | 583689105 | 6400 | 6415 | 6420 | 6380 | 3494 |
| 400 | 20250305 | 115500 | 561319830 | 6410 | 6370 | 6410 | 6370 | 6061 |
| 401 | 20250305 | 115400 | 522535500 | 6380 | 6380 | 6390 | 6370 | 349 |
| 402 | 20250305 | 115300 | 520310840 | 6390 | 6380 | 6390 | 6380 | 1718 |
| 403 | 20250305 | 115200 | 509341100 | 6360 | 6370 | 6370 | 6360 | 1010 |
| 404 | 20250305 | 115100 | 502909660 | 6400 | 6400 | 6400 | 6380 | 1144 |
| 405 | 20250305 | 115000 | 495602090 | 6400 | 6360 | 6400 | 6360 | 2370 |
| 406 | 20250305 | 114900 | 480465390 | 6370 | 6380 | 6380 | 6350 | 1467 |
| 407 | 20250305 | 114800 | 471117590 | 6380 | 6380 | 6390 | 6380 | 1072 |
| 408 | 20250305 | 114700 | 464268110 | 6390 | 6370 | 6390 | 6370 | 1639 |
| 409 | 20250305 | 114600 | 453803910 | 6370 | 6350 | 6370 | 6350 | 1210 |
| 410 | 20250305 | 114500 | 446102870 | 6350 | 6345 | 6355 | 6345 | 1062 |
| 411 | 20250305 | 114400 | 439355770 | 6340 | 6340 | 6340 | 6340 | 422 |
| 412 | 20250305 | 114300 | 436680290 | 6330 | 6340 | 6340 | 6330 | 304 |
| 413 | 20250305 | 114200 | 434754690 | 6350 | 6360 | 6360 | 6350 | 280 |
| 414 | 20250305 | 114100 | 432974440 | 6360 | 6340 | 6360 | 6340 | 316 |
| 415 | 20250305 | 114000 | 430964870 | 6360 | 6350 | 6360 | 6350 | 330 |
| 416 | 20250305 | 113900 | 428869070 | 6330 | 6370 | 6380 | 6330 | 1560 |
| 417 | 20250305 | 113800 | 418938120 | 6370 | 6310 | 6370 | 6310 | 3568 |
| 418 | 20250305 | 113700 | 396276030 | 6310 | 6310 | 6310 | 6270 | 4388 |
| 419 | 20250305 | 113600 | 368677350 | 6310 | 6290 | 6310 | 6290 | 460 |
| 420 | 20250305 | 113500 | 365776965 | 6300 | 6310 | 6310 | 6300 | 326 |
| 421 | 20250305 | 113400 | 363722165 | 6310 | 6300 | 6320 | 6300 | 412 |
| 422 | 20250305 | 113300 | 361122405 | 6300 | 6300 | 6310 | 6300 | 132 |
| 423 | 20250305 | 113200 | 360290265 | 6330 | 6310 | 6330 | 6300 | 348 |
| 424 | 20250305 | 113100 | 358097035 | 6310 | 6340 | 6340 | 6310 | 1109 |
| 425 | 20250305 | 113000 | 351091405 | 6350 | 6340 | 6350 | 6340 | 1144 |
| 426 | 20250305 | 112900 | 343832455 | 6340 | 6330 | 6340 | 6320 | 323 |
| 427 | 20250305 | 112800 | 341787505 | 6330 | 6330 | 6330 | 6310 | 1437 |
| 428 | 20250305 | 112700 | 332698685 | 6340 | 6350 | 6350 | 6330 | 1106 |
| 429 | 20250305 | 112600 | 325684385 | 6360 | 6390 | 6400 | 6350 | 2030 |
| 430 | 20250305 | 112500 | 312720560 | 6390 | 6340 | 6390 | 6340 | 3656 |
| 431 | 20250305 | 112400 | 289423620 | 6340 | 6350 | 6350 | 6290 | 924 |
| 432 | 20250305 | 112300 | 283576860 | 6350 | 6330 | 6360 | 6330 | 7571 |
| 433 | 20250305 | 112200 | 235462030 | 6320 | 6310 | 6320 | 6280 | 5196 |
| 434 | 20250305 | 112100 | 202746110 | 6310 | 6340 | 6410 | 6310 | 9712 |
| 435 | 20250305 | 112000 | 141064600 | 6330 | 6290 | 6340 | 6290 | 2679 |
| 436 | 20250305 | 111900 | 124171600 | 6290 | 6260 | 6290 | 6240 | 2217 |
| 437 | 20250305 | 111800 | 110273120 | 6260 | 6280 | 6290 | 6260 | 2921 |
| 438 | 20250305 | 111700 | 91975260 | 6280 | 6300 | 6310 | 6280 | 1008 |
| 439 | 20250305 | 111600 | 85633500 | 6300 | 6260 | 6300 | 6210 | 1718 |
| 440 | 20250305 | 111500 | 74873270 | 6260 | 6280 | 6320 | 6250 | 2108 |
| 441 | 20250305 | 111400 | 61626350 | 6270 | 6230 | 6290 | 6230 | 2280 |
| 442 | 20250305 | 111300 | 47358430 | 6220 | 6180 | 6240 | 6180 | 1730 |
| 443 | 20250305 | 111200 | 36590860 | 6180 | 6170 | 6180 | 6170 | 194 |
| 444 | 20250305 | 111100 | 35392840 | 6170 | 6170 | 6170 | 6150 | 86 |
| 445 | 20250305 | 111000 | 34862240 | 6150 | 6160 | 6170 | 6150 | 58 |
| 446 | 20250305 | 110900 | 34504410 | 6150 | 6150 | 6150 | 6150 | 0 |
| 447 | 20250305 | 110800 | 34504410 | 6150 | 6140 | 6150 | 6120 | 1682 |
| 448 | 20250305 | 110700 | 24198000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 449 | 20250305 | 110600 | 24198000 | 6170 | 6150 | 6170 | 6150 | 500 |
| 450 | 20250305 | 110500 | 21115740 | 6140 | 6140 | 6140 | 6140 | 357 |
| 451 | 20250305 | 110400 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 452 | 20250305 | 110300 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 453 | 20250305 | 110200 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 454 | 20250305 | 110100 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 455 | 20250305 | 110000 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 456 | 20250305 | 105900 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 457 | 20250305 | 105800 | 18923760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 458 | 20250305 | 105700 | 18923760 | 6120 | 6130 | 6130 | 6120 | 503 |
| 459 | 20250305 | 105600 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 460 | 20250305 | 105500 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 461 | 20250305 | 105400 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 462 | 20250305 | 105300 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 463 | 20250305 | 105200 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 464 | 20250305 | 105100 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 465 | 20250305 | 105000 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 466 | 20250305 | 104900 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 467 | 20250305 | 104800 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 468 | 20250305 | 104700 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 469 | 20250305 | 104600 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 470 | 20250305 | 104500 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 471 | 20250305 | 104400 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 472 | 20250305 | 104300 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 473 | 20250305 | 104200 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 474 | 20250305 | 104100 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 475 | 20250305 | 104000 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 476 | 20250305 | 103900 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 477 | 20250305 | 103800 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 478 | 20250305 | 103700 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 479 | 20250305 | 103600 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 480 | 20250305 | 103500 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 481 | 20250305 | 103400 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 482 | 20250305 | 103300 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 483 | 20250305 | 103200 | 15845380 | 6120 | 6120 | 6120 | 6120 | 0 |
| 484 | 20250305 | 103100 | 15845380 | 6120 | 6130 | 6130 | 6120 | 175 |
| 485 | 20250305 | 103000 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 486 | 20250305 | 102900 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 487 | 20250305 | 102800 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 488 | 20250305 | 102700 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 489 | 20250305 | 102600 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 490 | 20250305 | 102500 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 491 | 20250305 | 102400 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 492 | 20250305 | 102300 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 493 | 20250305 | 102200 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 494 | 20250305 | 102100 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 495 | 20250305 | 102000 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 496 | 20250305 | 101900 | 14774250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 497 | 20250305 | 101800 | 14774250 | 6140 | 6140 | 6140 | 6140 | 1 |
| 498 | 20250305 | 101700 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 499 | 20250305 | 101600 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 500 | 20250305 | 101500 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 501 | 20250305 | 101400 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 502 | 20250305 | 101300 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 503 | 20250305 | 101200 | 14768110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 504 | 20250305 | 101100 | 14768110 | 6130 | 6130 | 6130 | 6130 | 1 |
| 505 | 20250305 | 101000 | 14761980 | 6120 | 6160 | 6160 | 6120 | 950 |
| 506 | 20250305 | 100900 | 8935600 | 6180 | 6180 | 6180 | 6180 | 0 |
| 507 | 20250305 | 100800 | 8935600 | 6180 | 6160 | 6180 | 6160 | 7 |
| 508 | 20250305 | 100700 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 509 | 20250305 | 100600 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 510 | 20250305 | 100500 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 511 | 20250305 | 100400 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 512 | 20250305 | 100300 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 513 | 20250305 | 100200 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 514 | 20250305 | 100100 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 515 | 20250305 | 100000 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 516 | 20250305 | 095900 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 517 | 20250305 | 095800 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 518 | 20250305 | 095700 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 519 | 20250305 | 095600 | 8892370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 520 | 20250305 | 095500 | 8892370 | 6180 | 6150 | 6180 | 6150 | 200 |
| 521 | 20250305 | 095400 | 7659920 | 6150 | 6130 | 6150 | 6130 | 100 |
| 522 | 20250305 | 095300 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 523 | 20250305 | 095200 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 524 | 20250305 | 095100 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 525 | 20250305 | 095000 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 526 | 20250305 | 094900 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 527 | 20250305 | 094800 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 528 | 20250305 | 094700 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 529 | 20250305 | 094600 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 530 | 20250305 | 094500 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 531 | 20250305 | 094400 | 7045610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 532 | 20250305 | 094300 | 7045610 | 6130 | 6120 | 6130 | 6120 | 41 |
| 533 | 20250305 | 094200 | 6794290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 534 | 20250305 | 094100 | 6794290 | 6120 | 6120 | 6120 | 6120 | 84 |
| 535 | 20250305 | 094000 | 6280210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 536 | 20250305 | 093900 | 6280210 | 6130 | 6130 | 6130 | 6130 | 1 |
| 537 | 20250305 | 093800 | 6274080 | 6120 | 6120 | 6120 | 6120 | 280 |
| 538 | 20250305 | 093700 | 4560480 | 6130 | 6120 | 6130 | 6120 | 69 |
| 539 | 20250305 | 093600 | 4138190 | 6130 | 6130 | 6130 | 6130 | 3 |
| 540 | 20250305 | 093500 | 4119800 | 6120 | 6120 | 6120 | 6120 | 1 |
| 541 | 20250305 | 093400 | 4113680 | 6120 | 6120 | 6120 | 6120 | 68 |
| 542 | 20250305 | 093300 | 3697520 | 6130 | 6130 | 6130 | 6130 | 432 |
| 543 | 20250305 | 093200 | 1049360 | 6140 | 6140 | 6140 | 6140 | 0 |
| 544 | 20250305 | 093100 | 1049360 | 6140 | 6140 | 6140 | 6140 | 1 |
| 545 | 20250305 | 093000 | 1043220 | 6130 | 6130 | 6130 | 6130 | 46 |
| 546 | 20250305 | 092900 | 761240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 547 | 20250305 | 092800 | 761240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 548 | 20250305 | 092700 | 761240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 549 | 20250305 | 092600 | 761240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 550 | 20250305 | 092500 | 761240 | 6130 | 6130 | 6130 | 6130 | 23 |
| 551 | 20250305 | 092400 | 620250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 552 | 20250305 | 092300 | 620250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 553 | 20250305 | 092200 | 620250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 554 | 20250305 | 092100 | 620250 | 6130 | 6140 | 6140 | 6130 | 5 |
| 555 | 20250305 | 092000 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 556 | 20250305 | 091900 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 557 | 20250305 | 091800 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 558 | 20250305 | 091700 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 559 | 20250305 | 091600 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 560 | 20250305 | 091500 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 561 | 20250305 | 091400 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 562 | 20250305 | 091300 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 563 | 20250305 | 091200 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 564 | 20250305 | 091100 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 565 | 20250305 | 091000 | 589590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 566 | 20250305 | 090900 | 589590 | 6150 | 6150 | 6150 | 6150 | 30 |
| 567 | 20250305 | 090800 | 405090 | 6140 | 6140 | 6140 | 6140 | 0 |
| 568 | 20250305 | 090700 | 405090 | 6140 | 6140 | 6140 | 6140 | 9 |
| 569 | 20250305 | 090600 | 349830 | 6150 | 6150 | 6150 | 6150 | 1 |
| 570 | 20250305 | 090500 | 343680 | 6140 | 6140 | 6140 | 6140 | 8 |
| 571 | 20250305 | 090400 | 294560 | 6140 | 6140 | 6140 | 6140 | 0 |
| 572 | 20250305 | 090300 | 294560 | 6140 | 6150 | 6150 | 6140 | 3 |
| 573 | 20250305 | 090200 | 276130 | 6150 | 6150 | 6150 | 6150 | 0 |
| 574 | 20250305 | 090100 | 276130 | 6150 | 6150 | 6150 | 6150 | 0 |
| 575 | 20250305 | 090000 | 276130 | 6150 | 6110 | 6150 | 6110 | 45 |