30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 180700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 3 | 20230530 | 180600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20230530 | 180500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20230530 | 180400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20230530 | 180300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20230530 | 180200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20230530 | 180100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20230530 | 180000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20230530 | 175900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20230530 | 175800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20230530 | 175700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20230530 | 175600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20230530 | 175500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20230530 | 175400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20230530 | 175300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20230530 | 175200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20230530 | 175100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20230530 | 175000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20230530 | 174900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20230530 | 174800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20230530 | 174700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20230530 | 174600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20230530 | 174500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20230530 | 174400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20230530 | 174300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20230530 | 174200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20230530 | 174100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20230530 | 174000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20230530 | 173900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20230530 | 173800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20230530 | 173700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 33 | 20230530 | 173600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20230530 | 173500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20230530 | 173400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20230530 | 173300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20230530 | 173200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20230530 | 173100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20230530 | 173000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20230530 | 172900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20230530 | 172800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20230530 | 172700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20230530 | 172600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20230530 | 172500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20230530 | 172400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20230530 | 172300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20230530 | 172200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20230530 | 172100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20230530 | 172000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20230530 | 171900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20230530 | 171800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20230530 | 171700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20230530 | 171600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20230530 | 171500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20230530 | 171400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20230530 | 171300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20230530 | 171200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20230530 | 171100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20230530 | 171000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20230530 | 170900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20230530 | 170800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20230530 | 170700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 63 | 20230530 | 170600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20230530 | 170500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20230530 | 170400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20230530 | 170300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20230530 | 170200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20230530 | 170100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20230530 | 170000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20230530 | 165900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20230530 | 165800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20230530 | 165700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20230530 | 165600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20230530 | 165500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20230530 | 165400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20230530 | 165300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20230530 | 165200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20230530 | 165100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20230530 | 165000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20230530 | 164900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20230530 | 164800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20230530 | 164700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20230530 | 164600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20230530 | 164500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20230530 | 164400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20230530 | 164300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20230530 | 164200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20230530 | 164100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20230530 | 164000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20230530 | 163900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20230530 | 163800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20230530 | 163700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 93 | 20230530 | 163600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20230530 | 163500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20230530 | 163400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20230530 | 163300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20230530 | 163200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20230530 | 163100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20230530 | 163000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20230530 | 162900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20230530 | 162800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20230530 | 162700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20230530 | 162600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20230530 | 162500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20230530 | 162400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20230530 | 162300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20230530 | 162200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20230530 | 162100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20230530 | 162000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20230530 | 161900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20230530 | 161800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20230530 | 161700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20230530 | 161600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20230530 | 161500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20230530 | 161400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20230530 | 161300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20230530 | 161200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20230530 | 161100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20230530 | 161000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20230530 | 160900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20230530 | 160800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20230530 | 160700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 123 | 20230530 | 160600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20230530 | 160500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20230530 | 160400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20230530 | 160300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20230530 | 160200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20230530 | 160100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20230530 | 160000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20230530 | 155900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20230530 | 155800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20230530 | 155700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20230530 | 155600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20230530 | 155500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20230530 | 155400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20230530 | 155300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20230530 | 155200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20230530 | 155100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20230530 | 155000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20230530 | 154900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20230530 | 154800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20230530 | 154700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20230530 | 154600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20230530 | 154500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20230530 | 154400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20230530 | 154300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20230530 | 154200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20230530 | 154100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20230530 | 154000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20230530 | 153900 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20230530 | 153800 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20230530 | 153700 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 153 | 20230530 | 153600 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20230530 | 153500 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20230530 | 153400 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20230530 | 153300 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20230530 | 153200 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20230530 | 153100 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20230530 | 153000 | 60378015000 | 62000 | 62000 | 62000 | 62000 | 14476 |
| 160 | 20230530 | 152900 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20230530 | 152800 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20230530 | 152700 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20230530 | 152600 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20230530 | 152500 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20230530 | 152400 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20230530 | 152300 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20230530 | 152200 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20230530 | 152100 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20230530 | 152000 | 59480503000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20230530 | 151900 | 59480503000 | 61900 | 61900 | 61900 | 61800 | 4228 |
| 171 | 20230530 | 151800 | 59218849800 | 61800 | 61800 | 61900 | 61800 | 1340 |
| 172 | 20230530 | 151700 | 59135939600 | 61900 | 61800 | 61900 | 61800 | 1444 |
| 173 | 20230530 | 151600 | 59046583300 | 61900 | 61800 | 61900 | 61700 | 2991 |
| 174 | 20230530 | 151500 | 58861740400 | 61800 | 61800 | 61800 | 61700 | 846 |
| 175 | 20230530 | 151400 | 58809478400 | 61800 | 61800 | 61800 | 61700 | 913 |
| 176 | 20230530 | 151300 | 58753069800 | 61800 | 61800 | 61800 | 61700 | 563 |
| 177 | 20230530 | 151200 | 58718297800 | 61700 | 61800 | 61800 | 61700 | 524 |
| 178 | 20230530 | 151100 | 58685920500 | 61800 | 61800 | 61800 | 61700 | 859 |
| 179 | 20230530 | 151000 | 58632907100 | 61700 | 61700 | 61800 | 61700 | 969 |
| 180 | 20230530 | 150900 | 58573104200 | 61800 | 61800 | 61800 | 61700 | 2297 |
| 181 | 20230530 | 150800 | 58431157700 | 61800 | 61800 | 61800 | 61700 | 474 |
| 182 | 20230530 | 150700 | 58401894700 | 61800 | 61900 | 61900 | 61700 | 980 |
| 183 | 20230530 | 150600 | 58341335300 | 61800 | 61900 | 61900 | 61800 | 1318 |
| 184 | 20230530 | 150500 | 58259838700 | 61900 | 61900 | 61900 | 61800 | 318 |
| 185 | 20230530 | 150400 | 58240177700 | 61800 | 61800 | 61900 | 61800 | 539 |
| 186 | 20230530 | 150300 | 58206864900 | 61800 | 61800 | 61900 | 61800 | 723 |
| 187 | 20230530 | 150200 | 58162164800 | 61800 | 61800 | 61900 | 61800 | 1067 |
| 188 | 20230530 | 150100 | 58096221500 | 61800 | 61700 | 61900 | 61600 | 4490 |
| 189 | 20230530 | 150000 | 57818916600 | 61700 | 61600 | 61700 | 61600 | 1159 |
| 190 | 20230530 | 145900 | 57747515500 | 61600 | 61700 | 61800 | 61600 | 826 |
| 191 | 20230530 | 145800 | 57696551300 | 61800 | 61700 | 61800 | 61700 | 734 |
| 192 | 20230530 | 145700 | 57651261600 | 61700 | 61700 | 61800 | 61600 | 1028 |
| 193 | 20230530 | 145600 | 57587869900 | 61700 | 61700 | 61800 | 61500 | 4207 |
| 194 | 20230530 | 145500 | 57328642900 | 61800 | 61700 | 61800 | 61600 | 2072 |
| 195 | 20230530 | 145400 | 57200804900 | 61700 | 61600 | 61700 | 61600 | 833 |
| 196 | 20230530 | 145300 | 57149488100 | 61600 | 61600 | 61700 | 61600 | 443 |
| 197 | 20230530 | 145200 | 57122183000 | 61700 | 61600 | 61700 | 61600 | 2158 |
| 198 | 20230530 | 145100 | 56989247900 | 61700 | 61700 | 61700 | 61600 | 2230 |
| 199 | 20230530 | 145000 | 56851862300 | 61600 | 61700 | 61700 | 61600 | 2235 |
| 200 | 20230530 | 144900 | 56714022900 | 61600 | 61600 | 61700 | 61600 | 2067 |
| 201 | 20230530 | 144800 | 56586689200 | 61600 | 61700 | 61800 | 61600 | 4062 |
| 202 | 20230530 | 144700 | 56336092400 | 61700 | 61700 | 61800 | 61700 | 1707 |
| 203 | 20230530 | 144600 | 56230760300 | 61800 | 61900 | 61900 | 61700 | 7259 |
| 204 | 20230530 | 144500 | 55782144300 | 61900 | 61800 | 61900 | 61800 | 173 |
| 205 | 20230530 | 144400 | 55771450300 | 61800 | 61900 | 61900 | 61800 | 400 |
| 206 | 20230530 | 144300 | 55746706000 | 61800 | 61800 | 61900 | 61800 | 94 |
| 207 | 20230530 | 144200 | 55740894900 | 61800 | 61900 | 61900 | 61800 | 270 |
| 208 | 20230530 | 144100 | 55724208200 | 61800 | 61900 | 61900 | 61800 | 261 |
| 209 | 20230530 | 144000 | 55708076900 | 61800 | 61900 | 61900 | 61800 | 213 |
| 210 | 20230530 | 143900 | 55694907000 | 61900 | 61900 | 62000 | 61800 | 5168 |
| 211 | 20230530 | 143800 | 55375007800 | 61900 | 62000 | 62000 | 61900 | 185 |
| 212 | 20230530 | 143700 | 55363546900 | 61900 | 61900 | 62000 | 61900 | 236 |
| 213 | 20230530 | 143600 | 55348927300 | 61900 | 61900 | 62000 | 61900 | 159 |
| 214 | 20230530 | 143500 | 55339076500 | 61900 | 61800 | 62000 | 61800 | 2169 |
| 215 | 20230530 | 143400 | 55204816900 | 61900 | 61900 | 61900 | 61800 | 175 |
| 216 | 20230530 | 143300 | 55193987700 | 61900 | 61800 | 61900 | 61800 | 5191 |
| 217 | 20230530 | 143200 | 54872689900 | 61800 | 61900 | 61900 | 61800 | 289 |
| 218 | 20230530 | 143100 | 54854808900 | 61900 | 61900 | 61900 | 61800 | 1172 |
| 219 | 20230530 | 143000 | 54782367000 | 61800 | 61900 | 61900 | 61800 | 577 |
| 220 | 20230530 | 142900 | 54746707400 | 61800 | 61900 | 61900 | 61800 | 214 |
| 221 | 20230530 | 142800 | 54733472200 | 61800 | 61800 | 61900 | 61800 | 326 |
| 222 | 20230530 | 142700 | 54713321600 | 61900 | 61900 | 61900 | 61800 | 137 |
| 223 | 20230530 | 142600 | 54704846500 | 61800 | 61800 | 61900 | 61800 | 197 |
| 224 | 20230530 | 142500 | 54692667100 | 61900 | 61900 | 61900 | 61800 | 1250 |
| 225 | 20230530 | 142400 | 54615407000 | 61900 | 61800 | 61900 | 61800 | 358 |
| 226 | 20230530 | 142300 | 54593251100 | 61800 | 62000 | 62000 | 61800 | 339 |
| 227 | 20230530 | 142200 | 54572264800 | 62000 | 61900 | 62000 | 61800 | 1079 |
| 228 | 20230530 | 142100 | 54505477300 | 61800 | 62000 | 62000 | 61800 | 356 |
| 229 | 20230530 | 142000 | 54483442200 | 61900 | 61900 | 62000 | 61900 | 1181 |
| 230 | 20230530 | 141900 | 54410330000 | 61900 | 62000 | 62000 | 61900 | 558 |
| 231 | 20230530 | 141800 | 54375788300 | 62000 | 62000 | 62000 | 61900 | 672 |
| 232 | 20230530 | 141700 | 54334167100 | 61900 | 61900 | 62000 | 61900 | 176 |
| 233 | 20230530 | 141600 | 54323271200 | 62000 | 62000 | 62000 | 61900 | 143 |
| 234 | 20230530 | 141500 | 54314417300 | 62000 | 61900 | 62000 | 61900 | 289 |
| 235 | 20230530 | 141400 | 54296526200 | 61900 | 61900 | 62000 | 61900 | 1645 |
| 236 | 20230530 | 141300 | 54194674200 | 62000 | 61900 | 62000 | 61900 | 637 |
| 237 | 20230530 | 141200 | 54155241700 | 61900 | 62000 | 62000 | 61900 | 654 |
| 238 | 20230530 | 141100 | 54114752100 | 62000 | 61900 | 62000 | 61900 | 153 |
| 239 | 20230530 | 141000 | 54105272000 | 62000 | 62000 | 62000 | 61900 | 1790 |
| 240 | 20230530 | 140900 | 53994464100 | 62000 | 62000 | 62000 | 61900 | 53 |
| 241 | 20230530 | 140800 | 53991180100 | 62000 | 61900 | 62000 | 61900 | 745 |
| 242 | 20230530 | 140700 | 53945051000 | 61900 | 62000 | 62000 | 61900 | 667 |
| 243 | 20230530 | 140600 | 53903744600 | 61900 | 62000 | 62000 | 61900 | 223 |
| 244 | 20230530 | 140500 | 53889930800 | 62000 | 62000 | 62000 | 61900 | 112 |
| 245 | 20230530 | 140400 | 53882987200 | 61900 | 62000 | 62000 | 61900 | 420 |
| 246 | 20230530 | 140300 | 53856958700 | 62000 | 62000 | 62100 | 61900 | 403 |
| 247 | 20230530 | 140200 | 53831971400 | 62000 | 62000 | 62100 | 61900 | 1389 |
| 248 | 20230530 | 140100 | 53745854500 | 62100 | 62100 | 62100 | 62000 | 62 |
| 249 | 20230530 | 140000 | 53742006900 | 62000 | 62000 | 62100 | 62000 | 630 |
| 250 | 20230530 | 135900 | 53702934200 | 62100 | 61900 | 62100 | 61900 | 3417 |
| 251 | 20230530 | 135800 | 53491076800 | 61900 | 62000 | 62000 | 61900 | 75 |
| 252 | 20230530 | 135700 | 53486427500 | 61900 | 62000 | 62000 | 61900 | 236 |
| 253 | 20230530 | 135600 | 53471800200 | 62000 | 61900 | 62000 | 61900 | 70 |
| 254 | 20230530 | 135500 | 53467463000 | 61900 | 62000 | 62000 | 61900 | 258 |
| 255 | 20230530 | 135400 | 53451490800 | 62000 | 62000 | 62000 | 61900 | 142 |
| 256 | 20230530 | 135300 | 53442692700 | 62000 | 61900 | 62000 | 61900 | 573 |
| 257 | 20230530 | 135200 | 53407211500 | 61900 | 62000 | 62000 | 61900 | 528 |
| 258 | 20230530 | 135100 | 53374521400 | 61900 | 61900 | 62000 | 61900 | 184 |
| 259 | 20230530 | 135000 | 53363129700 | 61900 | 61900 | 62000 | 61900 | 1165 |
| 260 | 20230530 | 134900 | 53291013600 | 62000 | 62000 | 62000 | 61900 | 21 |
| 261 | 20230530 | 134800 | 53289712000 | 62000 | 62000 | 62000 | 61900 | 412 |
| 262 | 20230530 | 134700 | 53264187500 | 61900 | 61900 | 62000 | 61900 | 528 |
| 263 | 20230530 | 134600 | 53231492400 | 62000 | 61900 | 62000 | 61800 | 353 |
| 264 | 20230530 | 134500 | 53209639700 | 61900 | 62000 | 62000 | 61800 | 2386 |
| 265 | 20230530 | 134400 | 53062050200 | 62000 | 62000 | 62000 | 61900 | 233 |
| 266 | 20230530 | 134300 | 53047609600 | 62000 | 61900 | 62000 | 61900 | 338 |
| 267 | 20230530 | 134200 | 53026686500 | 62000 | 61900 | 62000 | 61900 | 542 |
| 268 | 20230530 | 134100 | 52993135600 | 61900 | 62000 | 62000 | 61900 | 1139 |
| 269 | 20230530 | 134000 | 52922623100 | 62000 | 62000 | 62000 | 61900 | 278 |
| 270 | 20230530 | 133900 | 52905410300 | 62000 | 61900 | 62000 | 61800 | 415 |
| 271 | 20230530 | 133800 | 52879722900 | 61900 | 62000 | 62000 | 61900 | 1315 |
| 272 | 20230530 | 133700 | 52798322500 | 62000 | 62000 | 62000 | 61900 | 142 |
| 273 | 20230530 | 133600 | 52789518900 | 62000 | 62000 | 62000 | 61900 | 1376 |
| 274 | 20230530 | 133500 | 52704211300 | 62000 | 62000 | 62000 | 61900 | 128 |
| 275 | 20230530 | 133400 | 52696278100 | 62000 | 62000 | 62000 | 61900 | 103 |
| 276 | 20230530 | 133300 | 52689896700 | 62000 | 61800 | 62000 | 61700 | 4830 |
| 277 | 20230530 | 133200 | 52391282200 | 61800 | 61800 | 61800 | 61700 | 150 |
| 278 | 20230530 | 133100 | 52382015300 | 61800 | 61800 | 61800 | 61700 | 884 |
| 279 | 20230530 | 133000 | 52327388800 | 61800 | 61800 | 61800 | 61700 | 432 |
| 280 | 20230530 | 132900 | 52300694500 | 61700 | 61800 | 61800 | 61700 | 422 |
| 281 | 20230530 | 132800 | 52274650400 | 61700 | 61800 | 61800 | 61700 | 189 |
| 282 | 20230530 | 132700 | 52262988200 | 61800 | 61700 | 61800 | 61700 | 301 |
| 283 | 20230530 | 132600 | 52244406300 | 61800 | 61800 | 61800 | 61700 | 245 |
| 284 | 20230530 | 132500 | 52229278400 | 61800 | 61700 | 61800 | 61700 | 603 |
| 285 | 20230530 | 132400 | 52192032900 | 61700 | 61700 | 61800 | 61700 | 369 |
| 286 | 20230530 | 132300 | 52169262300 | 61700 | 61700 | 61800 | 61700 | 285 |
| 287 | 20230530 | 132200 | 52151672700 | 61700 | 61800 | 61800 | 61700 | 1623 |
| 288 | 20230530 | 132100 | 52051491900 | 61800 | 61700 | 61800 | 61700 | 487 |
| 289 | 20230530 | 132000 | 52021441200 | 61700 | 61800 | 61800 | 61700 | 307 |
| 290 | 20230530 | 131900 | 52002495200 | 61800 | 61800 | 61800 | 61700 | 104 |
| 291 | 20230530 | 131800 | 51996070400 | 61700 | 61800 | 61800 | 61700 | 1086 |
| 292 | 20230530 | 131700 | 51929011400 | 61800 | 61800 | 61800 | 61700 | 137 |
| 293 | 20230530 | 131600 | 51920555400 | 61700 | 61800 | 61800 | 61700 | 736 |
| 294 | 20230530 | 131500 | 51875138900 | 61700 | 61600 | 61900 | 61600 | 3624 |
| 295 | 20230530 | 131400 | 51651395500 | 61700 | 61800 | 61900 | 61600 | 4628 |
| 296 | 20230530 | 131300 | 51365725900 | 61900 | 61900 | 61900 | 61800 | 372 |
| 297 | 20230530 | 131200 | 51342726500 | 61900 | 61900 | 61900 | 61800 | 2016 |
| 298 | 20230530 | 131100 | 51218135100 | 61800 | 61900 | 62000 | 61800 | 404 |
| 299 | 20230530 | 131000 | 51193138800 | 61900 | 61900 | 62000 | 61900 | 1255 |
| 300 | 20230530 | 130900 | 51115451100 | 61900 | 62000 | 62000 | 61800 | 14507 |
| 301 | 20230530 | 130800 | 50217049200 | 62000 | 62100 | 62100 | 62000 | 708 |
| 302 | 20230530 | 130700 | 50173149000 | 62000 | 62200 | 62200 | 62000 | 3084 |
| 303 | 20230530 | 130600 | 49981624700 | 62200 | 62200 | 62200 | 62100 | 140 |
| 304 | 20230530 | 130500 | 49972922600 | 62200 | 62100 | 62200 | 62100 | 1087 |
| 305 | 20230530 | 130400 | 49905317700 | 62200 | 62100 | 62200 | 62100 | 311 |
| 306 | 20230530 | 130300 | 49885996400 | 62200 | 62100 | 62200 | 62100 | 107 |
| 307 | 20230530 | 130200 | 49879351200 | 62200 | 62200 | 62200 | 62100 | 340 |
| 308 | 20230530 | 130100 | 49858224200 | 62200 | 62300 | 62300 | 62200 | 894 |
| 309 | 20230530 | 130000 | 49802615300 | 62300 | 62200 | 62300 | 62200 | 273 |
| 310 | 20230530 | 125900 | 49785630600 | 62300 | 62300 | 62300 | 62200 | 1183 |
| 311 | 20230530 | 125800 | 49711988100 | 62300 | 62200 | 62300 | 62200 | 262 |
| 312 | 20230530 | 125700 | 49695688600 | 62200 | 62300 | 62300 | 62200 | 285 |
| 313 | 20230530 | 125600 | 49677943400 | 62300 | 62200 | 62300 | 62200 | 293 |
| 314 | 20230530 | 125500 | 49659714600 | 62200 | 62200 | 62300 | 62200 | 1221 |
| 315 | 20230530 | 125400 | 49583741000 | 62300 | 62100 | 62300 | 62000 | 6216 |
| 316 | 20230530 | 125300 | 49197463300 | 62100 | 62100 | 62100 | 62000 | 988 |
| 317 | 20230530 | 125200 | 49136176300 | 62100 | 62200 | 62200 | 62100 | 353 |
| 318 | 20230530 | 125100 | 49114250600 | 62200 | 62200 | 62200 | 62100 | 3619 |
| 319 | 20230530 | 125000 | 48889473100 | 62100 | 62200 | 62200 | 62100 | 1718 |
| 320 | 20230530 | 124900 | 48782780400 | 62200 | 62300 | 62300 | 62200 | 1969 |
| 321 | 20230530 | 124800 | 48660304800 | 62300 | 62300 | 62300 | 62200 | 227 |
| 322 | 20230530 | 124700 | 48646173300 | 62300 | 62300 | 62300 | 62200 | 348 |
| 323 | 20230530 | 124600 | 48624497900 | 62300 | 62300 | 62300 | 62200 | 425 |
| 324 | 20230530 | 124500 | 48598060900 | 62200 | 62300 | 62400 | 62200 | 849 |
| 325 | 20230530 | 124400 | 48545172000 | 62300 | 62300 | 62400 | 62200 | 1745 |
| 326 | 20230530 | 124300 | 48436430200 | 62300 | 62400 | 62500 | 62300 | 1006 |
| 327 | 20230530 | 124200 | 48373683500 | 62300 | 62400 | 62500 | 62300 | 299 |
| 328 | 20230530 | 124100 | 48355028400 | 62500 | 62400 | 62500 | 62300 | 2436 |
| 329 | 20230530 | 124000 | 48203040400 | 62400 | 62500 | 62500 | 62300 | 85 |
| 330 | 20230530 | 123900 | 48197733300 | 62300 | 62400 | 62500 | 62300 | 988 |
| 331 | 20230530 | 123800 | 48136057100 | 62400 | 62400 | 62500 | 62300 | 1857 |
| 332 | 20230530 | 123700 | 48020232600 | 62300 | 62400 | 62400 | 62200 | 1364 |
| 333 | 20230530 | 123600 | 47935321000 | 62300 | 62300 | 62300 | 62200 | 891 |
| 334 | 20230530 | 123500 | 47879812700 | 62300 | 62300 | 62400 | 62300 | 1378 |
| 335 | 20230530 | 123400 | 47793961600 | 62300 | 62400 | 62400 | 62300 | 1010 |
| 336 | 20230530 | 123300 | 47731014400 | 62400 | 62500 | 62500 | 62400 | 749 |
| 337 | 20230530 | 123200 | 47684254400 | 62500 | 62500 | 62500 | 62400 | 236 |
| 338 | 20230530 | 123100 | 47669519800 | 62500 | 62400 | 62500 | 62400 | 3471 |
| 339 | 20230530 | 123000 | 47452596000 | 62500 | 62500 | 62500 | 62300 | 604 |
| 340 | 20230530 | 122900 | 47414896700 | 62500 | 62400 | 62500 | 62400 | 1543 |
| 341 | 20230530 | 122800 | 47318601400 | 62500 | 62300 | 62500 | 62300 | 3431 |
| 342 | 20230530 | 122700 | 47104678200 | 62300 | 62400 | 62500 | 62300 | 5057 |
| 343 | 20230530 | 122600 | 46789384400 | 62400 | 62400 | 62500 | 62400 | 784 |
| 344 | 20230530 | 122500 | 46740451000 | 62500 | 62500 | 62600 | 62400 | 3931 |
| 345 | 20230530 | 122400 | 46494795600 | 62500 | 62500 | 62600 | 62500 | 1061 |
| 346 | 20230530 | 122300 | 46428448500 | 62600 | 62600 | 62600 | 62500 | 747 |
| 347 | 20230530 | 122200 | 46381688800 | 62600 | 62500 | 62600 | 62500 | 470 |
| 348 | 20230530 | 122100 | 46352273800 | 62600 | 62600 | 62700 | 62500 | 2586 |
| 349 | 20230530 | 122000 | 46190393700 | 62600 | 62600 | 62600 | 62500 | 2593 |
| 350 | 20230530 | 121900 | 46028074400 | 62600 | 62500 | 62600 | 62500 | 572 |
| 351 | 20230530 | 121800 | 45992292500 | 62500 | 62600 | 62600 | 62500 | 669 |
| 352 | 20230530 | 121700 | 45950420500 | 62600 | 62600 | 62600 | 62500 | 402 |
| 353 | 20230530 | 121600 | 45925276800 | 62600 | 62600 | 62700 | 62600 | 947 |
| 354 | 20230530 | 121500 | 45865987200 | 62700 | 62600 | 62700 | 62600 | 643 |
| 355 | 20230530 | 121400 | 45825726100 | 62600 | 62600 | 62700 | 62600 | 965 |
| 356 | 20230530 | 121300 | 45765313400 | 62600 | 62600 | 62700 | 62600 | 658 |
| 357 | 20230530 | 121200 | 45724071100 | 62700 | 62600 | 62700 | 62500 | 2472 |
| 358 | 20230530 | 121100 | 45569224800 | 62500 | 62600 | 62700 | 62500 | 518 |
| 359 | 20230530 | 121000 | 45536800300 | 62600 | 62700 | 62700 | 62600 | 1108 |
| 360 | 20230530 | 120900 | 45467425000 | 62600 | 62600 | 62700 | 62600 | 612 |
| 361 | 20230530 | 120800 | 45429075300 | 62600 | 62500 | 62700 | 62400 | 2565 |
| 362 | 20230530 | 120700 | 45268626600 | 62500 | 62600 | 62600 | 62500 | 147 |
| 363 | 20230530 | 120600 | 45259434800 | 62600 | 62500 | 62600 | 62500 | 988 |
| 364 | 20230530 | 120500 | 45197684200 | 62500 | 62500 | 62600 | 62500 | 2775 |
| 365 | 20230530 | 120400 | 45024235300 | 62600 | 62600 | 62600 | 62500 | 575 |
| 366 | 20230530 | 120300 | 44988292800 | 62600 | 62600 | 62700 | 62500 | 2535 |
| 367 | 20230530 | 120200 | 44829599300 | 62700 | 62600 | 62700 | 62600 | 537 |
| 368 | 20230530 | 120100 | 44795962900 | 62700 | 62600 | 62700 | 62600 | 525 |
| 369 | 20230530 | 120000 | 44763088600 | 62600 | 62700 | 62700 | 62600 | 1372 |
| 370 | 20230530 | 115900 | 44677196200 | 62700 | 62700 | 62700 | 62600 | 248 |
| 371 | 20230530 | 115800 | 44661668100 | 62600 | 62600 | 62700 | 62600 | 537 |
| 372 | 20230530 | 115700 | 44628019500 | 62700 | 62700 | 62700 | 62600 | 1013 |
| 373 | 20230530 | 115600 | 44564507300 | 62700 | 62700 | 62700 | 62600 | 533 |
| 374 | 20230530 | 115500 | 44531107000 | 62600 | 62600 | 62700 | 62600 | 545 |
| 375 | 20230530 | 115400 | 44496979900 | 62700 | 62600 | 62700 | 62500 | 2275 |
| 376 | 20230530 | 115300 | 44354561600 | 62500 | 62600 | 62600 | 62500 | 1050 |
| 377 | 20230530 | 115200 | 44288927400 | 62600 | 62500 | 62600 | 62500 | 697 |
| 378 | 20230530 | 115100 | 44245321700 | 62500 | 62600 | 62600 | 62500 | 1003 |
| 379 | 20230530 | 115000 | 44182541600 | 62600 | 62500 | 62600 | 62500 | 552 |
| 380 | 20230530 | 114900 | 44148030800 | 62600 | 62500 | 62600 | 62500 | 208 |
| 381 | 20230530 | 114800 | 44135022500 | 62500 | 62600 | 62600 | 62500 | 594 |
| 382 | 20230530 | 114700 | 44097887000 | 62600 | 62700 | 62700 | 62500 | 795 |
| 383 | 20230530 | 114600 | 44048119600 | 62600 | 62600 | 62600 | 62500 | 1299 |
| 384 | 20230530 | 114500 | 43966808700 | 62600 | 62500 | 62600 | 62500 | 605 |
| 385 | 20230530 | 114400 | 43928985400 | 62500 | 62500 | 62600 | 62500 | 216 |
| 386 | 20230530 | 114300 | 43915472300 | 62600 | 62500 | 62600 | 62500 | 307 |
| 387 | 20230530 | 114200 | 43896259000 | 62500 | 62400 | 62600 | 62300 | 2791 |
| 388 | 20230530 | 114100 | 43721697500 | 62400 | 62400 | 62400 | 62300 | 596 |
| 389 | 20230530 | 114000 | 43684536200 | 62400 | 62600 | 62600 | 62300 | 2740 |
| 390 | 20230530 | 113900 | 43513473000 | 62600 | 62600 | 62600 | 62500 | 407 |
| 391 | 20230530 | 113800 | 43488028600 | 62500 | 62500 | 62600 | 62500 | 725 |
| 392 | 20230530 | 113700 | 43442692800 | 62600 | 62300 | 62600 | 62300 | 3180 |
| 393 | 20230530 | 113600 | 43244214100 | 62300 | 62300 | 62400 | 62300 | 1002 |
| 394 | 20230530 | 113500 | 43181762000 | 62300 | 62300 | 62400 | 62300 | 1068 |
| 395 | 20230530 | 113400 | 43115211200 | 62300 | 62400 | 62500 | 62300 | 2263 |
| 396 | 20230530 | 113300 | 42974042700 | 62500 | 62600 | 62600 | 62400 | 2399 |
| 397 | 20230530 | 113200 | 42824098900 | 62600 | 62700 | 62700 | 62500 | 3989 |
| 398 | 20230530 | 113100 | 42574436200 | 62700 | 62700 | 62700 | 62600 | 2538 |
| 399 | 20230530 | 113000 | 42415418500 | 62600 | 62500 | 62700 | 62500 | 12305 |
| 400 | 20230530 | 112900 | 41645662100 | 62500 | 62400 | 62500 | 62300 | 4458 |
| 401 | 20230530 | 112800 | 41367425000 | 62400 | 62300 | 62400 | 62200 | 5314 |
| 402 | 20230530 | 112700 | 41036320100 | 62300 | 62300 | 62400 | 62200 | 7963 |
| 403 | 20230530 | 112600 | 40540185700 | 62300 | 62300 | 62300 | 62200 | 696 |
| 404 | 20230530 | 112500 | 40496827500 | 62300 | 62200 | 62300 | 62200 | 293 |
| 405 | 20230530 | 112400 | 40478586700 | 62200 | 62100 | 62300 | 62100 | 3478 |
| 406 | 20230530 | 112300 | 40262140200 | 62100 | 62100 | 62200 | 62100 | 3142 |
| 407 | 20230530 | 112200 | 40066768200 | 62100 | 62200 | 62200 | 62100 | 1221 |
| 408 | 20230530 | 112100 | 39990916000 | 62100 | 62100 | 62200 | 62100 | 1913 |
| 409 | 20230530 | 112000 | 39872117000 | 62100 | 61900 | 62100 | 61900 | 4506 |
| 410 | 20230530 | 111900 | 39592724200 | 61900 | 62000 | 62000 | 61900 | 295 |
| 411 | 20230530 | 111800 | 39574444700 | 62000 | 61900 | 62000 | 61900 | 325 |
| 412 | 20230530 | 111700 | 39554313800 | 61900 | 61900 | 62000 | 61900 | 1128 |
| 413 | 20230530 | 111600 | 39484438900 | 62000 | 62000 | 62000 | 61900 | 1077 |
| 414 | 20230530 | 111500 | 39417768800 | 62000 | 61900 | 62000 | 61900 | 461 |
| 415 | 20230530 | 111400 | 39389222400 | 61900 | 62000 | 62000 | 61900 | 531 |
| 416 | 20230530 | 111300 | 39356341300 | 62000 | 62100 | 62100 | 62000 | 3289 |
| 417 | 20230530 | 111200 | 39152409600 | 62000 | 62000 | 62100 | 62000 | 384 |
| 418 | 20230530 | 111100 | 39128571900 | 62000 | 62100 | 62100 | 62000 | 816 |
| 419 | 20230530 | 111000 | 39077913600 | 62100 | 62200 | 62200 | 62000 | 596 |
| 420 | 20230530 | 110900 | 39040899400 | 62200 | 62100 | 62200 | 62100 | 1772 |
| 421 | 20230530 | 110800 | 38930820500 | 62100 | 62000 | 62200 | 62000 | 683 |
| 422 | 20230530 | 110700 | 38888459100 | 61900 | 61900 | 62100 | 61900 | 4358 |
| 423 | 20230530 | 110600 | 38618044800 | 61900 | 61900 | 62000 | 61900 | 1339 |
| 424 | 20230530 | 110500 | 38535047300 | 61900 | 61900 | 62000 | 61900 | 776 |
| 425 | 20230530 | 110400 | 38486964600 | 62000 | 62000 | 62000 | 61900 | 888 |
| 426 | 20230530 | 110300 | 38431924100 | 62000 | 61900 | 62000 | 61900 | 519 |
| 427 | 20230530 | 110200 | 38399750900 | 62000 | 61700 | 62000 | 61700 | 3313 |
| 428 | 20230530 | 110100 | 38194832500 | 61700 | 61800 | 61800 | 61700 | 197 |
| 429 | 20230530 | 110000 | 38182665900 | 61700 | 61700 | 61800 | 61700 | 689 |
| 430 | 20230530 | 105900 | 38140136200 | 61700 | 61800 | 61800 | 61700 | 215 |
| 431 | 20230530 | 105800 | 38126856300 | 61800 | 61800 | 61900 | 61700 | 2096 |
| 432 | 20230530 | 105700 | 37997409800 | 61900 | 61900 | 61900 | 61800 | 519 |
| 433 | 20230530 | 105600 | 37965329500 | 61900 | 61800 | 61900 | 61800 | 289 |
| 434 | 20230530 | 105500 | 37947467300 | 61900 | 61900 | 61900 | 61800 | 566 |
| 435 | 20230530 | 105400 | 37912469400 | 61800 | 61900 | 61900 | 61800 | 413 |
| 436 | 20230530 | 105300 | 37886932700 | 61800 | 61900 | 61900 | 61800 | 253 |
| 437 | 20230530 | 105200 | 37871277700 | 61900 | 61800 | 61900 | 61800 | 820 |
| 438 | 20230530 | 105100 | 37820587700 | 61900 | 61900 | 62000 | 61900 | 450 |
| 439 | 20230530 | 105000 | 37792725700 | 62000 | 61900 | 62000 | 61900 | 2792 |
| 440 | 20230530 | 104900 | 37619673800 | 61900 | 61900 | 62000 | 61900 | 2536 |
| 441 | 20230530 | 104800 | 37462658600 | 62000 | 61800 | 62000 | 61800 | 3328 |
| 442 | 20230530 | 104700 | 37256672500 | 61800 | 61900 | 62000 | 61800 | 5174 |
| 443 | 20230530 | 104600 | 36936401900 | 62000 | 62000 | 62000 | 61900 | 1370 |
| 444 | 20230530 | 104500 | 36851493500 | 62000 | 62000 | 62000 | 61900 | 2068 |
| 445 | 20230530 | 104400 | 36723358700 | 62000 | 62100 | 62100 | 61900 | 5038 |
| 446 | 20230530 | 104300 | 36410988300 | 62100 | 62000 | 62100 | 62000 | 954 |
| 447 | 20230530 | 104200 | 36351757400 | 62100 | 62200 | 62200 | 62000 | 3042 |
| 448 | 20230530 | 104100 | 36162859400 | 62100 | 62100 | 62200 | 62000 | 5112 |
| 449 | 20230530 | 104000 | 35845212200 | 62100 | 62000 | 62100 | 62000 | 653 |
| 450 | 20230530 | 103900 | 35804681200 | 62000 | 61900 | 62100 | 61800 | 16370 |
| 451 | 20230530 | 103800 | 34790058600 | 61900 | 61900 | 61900 | 61800 | 1421 |
| 452 | 20230530 | 103700 | 34702101600 | 61900 | 61800 | 61900 | 61700 | 2692 |
| 453 | 20230530 | 103600 | 34535635500 | 61800 | 61800 | 61800 | 61700 | 439 |
| 454 | 20230530 | 103500 | 34508531800 | 61700 | 61900 | 61900 | 61700 | 2811 |
| 455 | 20230530 | 103400 | 34334823600 | 61800 | 61900 | 62000 | 61800 | 4048 |
| 456 | 20230530 | 103300 | 34084325400 | 61900 | 61900 | 62000 | 61900 | 2856 |
| 457 | 20230530 | 103200 | 33907510800 | 62000 | 61800 | 62000 | 61700 | 6260 |
| 458 | 20230530 | 103100 | 33520371600 | 61800 | 61700 | 61800 | 61600 | 4179 |
| 459 | 20230530 | 103000 | 33262416600 | 61700 | 61700 | 61700 | 61600 | 2814 |
| 460 | 20230530 | 102900 | 33088866200 | 61700 | 61700 | 61800 | 61600 | 1879 |
| 461 | 20230530 | 102800 | 32972949300 | 61700 | 61700 | 61800 | 61600 | 3445 |
| 462 | 20230530 | 102700 | 32760212400 | 61700 | 61500 | 61700 | 61500 | 2313 |
| 463 | 20230530 | 102600 | 32617634600 | 61500 | 61600 | 61600 | 61500 | 377 |
| 464 | 20230530 | 102500 | 32594426700 | 61600 | 61400 | 61700 | 61400 | 4015 |
| 465 | 20230530 | 102400 | 32347393000 | 61500 | 61300 | 61600 | 61300 | 6336 |
| 466 | 20230530 | 102300 | 31958522500 | 61300 | 61400 | 61500 | 61300 | 4856 |
| 467 | 20230530 | 102200 | 31660547100 | 61400 | 61500 | 61600 | 61300 | 5974 |
| 468 | 20230530 | 102100 | 31293485100 | 61500 | 61600 | 61600 | 61500 | 694 |
| 469 | 20230530 | 102000 | 31250750400 | 61500 | 61600 | 61600 | 61500 | 1165 |
| 470 | 20230530 | 101900 | 31179063800 | 61500 | 61500 | 61600 | 61500 | 1087 |
| 471 | 20230530 | 101800 | 31112150600 | 61600 | 61600 | 61600 | 61500 | 2915 |
| 472 | 20230530 | 101700 | 30932850800 | 61500 | 61700 | 61700 | 61500 | 3682 |
| 473 | 20230530 | 101600 | 30706030400 | 61700 | 61700 | 61800 | 61700 | 1711 |
| 474 | 20230530 | 101500 | 30600448900 | 61800 | 61700 | 61800 | 61700 | 684 |
| 475 | 20230530 | 101400 | 30558199000 | 61700 | 61600 | 61800 | 61500 | 2001 |
| 476 | 20230530 | 101300 | 30434746100 | 61600 | 61600 | 61600 | 61500 | 1488 |
| 477 | 20230530 | 101200 | 30343099700 | 61600 | 61700 | 61800 | 61600 | 2833 |
| 478 | 20230530 | 101100 | 30168354600 | 61700 | 61600 | 61800 | 61600 | 4110 |
| 479 | 20230530 | 101000 | 29914753900 | 61600 | 61500 | 61700 | 61500 | 2970 |
| 480 | 20230530 | 100900 | 29731839700 | 61500 | 61600 | 61600 | 61500 | 724 |
| 481 | 20230530 | 100800 | 29687274200 | 61600 | 61500 | 61600 | 61500 | 293 |
| 482 | 20230530 | 100700 | 29669231400 | 61500 | 61600 | 61600 | 61500 | 1014 |
| 483 | 20230530 | 100600 | 29606787400 | 61600 | 61600 | 61600 | 61500 | 3457 |
| 484 | 20230530 | 100500 | 29393903400 | 61600 | 61700 | 61700 | 61600 | 486 |
| 485 | 20230530 | 100400 | 29363958300 | 61700 | 61600 | 61700 | 61600 | 409 |
| 486 | 20230530 | 100300 | 29338743000 | 61600 | 61700 | 61700 | 61600 | 908 |
| 487 | 20230530 | 100200 | 29282778300 | 61700 | 61600 | 61700 | 61600 | 1091 |
| 488 | 20230530 | 100100 | 29215498500 | 61600 | 61800 | 61800 | 61600 | 2691 |
| 489 | 20230530 | 100000 | 29049427800 | 61700 | 61600 | 61800 | 61600 | 2892 |
| 490 | 20230530 | 095900 | 28870939800 | 61700 | 61600 | 61700 | 61500 | 2746 |
| 491 | 20230530 | 095800 | 28701739200 | 61600 | 61400 | 61700 | 61400 | 6372 |
| 492 | 20230530 | 095700 | 28309292200 | 61500 | 61300 | 61500 | 61200 | 5796 |
| 493 | 20230530 | 095600 | 27953815800 | 61200 | 61200 | 61300 | 61200 | 244 |
| 494 | 20230530 | 095500 | 27938873000 | 61200 | 61100 | 61300 | 61100 | 916 |
| 495 | 20230530 | 095400 | 27882815500 | 61200 | 61200 | 61200 | 61100 | 1922 |
| 496 | 20230530 | 095300 | 27765228700 | 61200 | 61300 | 61300 | 61200 | 2415 |
| 497 | 20230530 | 095200 | 27617423300 | 61300 | 61300 | 61300 | 61100 | 4167 |
| 498 | 20230530 | 095100 | 27362412300 | 61200 | 61200 | 61300 | 61200 | 814 |
| 499 | 20230530 | 095000 | 27312584400 | 61200 | 61200 | 61300 | 61200 | 3381 |
| 500 | 20230530 | 094900 | 27105657000 | 61200 | 61200 | 61300 | 61200 | 1810 |
| 501 | 20230530 | 094800 | 26994782900 | 61200 | 61300 | 61300 | 61200 | 793 |
| 502 | 20230530 | 094700 | 26946241000 | 61200 | 61200 | 61400 | 61200 | 6378 |
| 503 | 20230530 | 094600 | 26555580200 | 61200 | 61300 | 61400 | 61200 | 6790 |
| 504 | 20230530 | 094500 | 26139640200 | 61300 | 61400 | 61500 | 61300 | 4969 |
| 505 | 20230530 | 094400 | 25834541200 | 61500 | 61400 | 61500 | 61300 | 1932 |
| 506 | 20230530 | 094300 | 25715904500 | 61400 | 61400 | 61500 | 61300 | 4674 |
| 507 | 20230530 | 094200 | 25429028700 | 61400 | 61500 | 61500 | 61400 | 1000 |
| 508 | 20230530 | 094100 | 25367583800 | 61500 | 61400 | 61500 | 61400 | 1366 |
| 509 | 20230530 | 094000 | 25283690200 | 61400 | 61400 | 61500 | 61300 | 4861 |
| 510 | 20230530 | 093900 | 24985439700 | 61400 | 61500 | 61500 | 61300 | 2674 |
| 511 | 20230530 | 093800 | 24821269700 | 61500 | 61500 | 61600 | 61400 | 6838 |
| 512 | 20230530 | 093700 | 24400628800 | 61600 | 61600 | 61700 | 61500 | 5926 |
| 513 | 20230530 | 093600 | 24035438300 | 61600 | 61800 | 61800 | 61600 | 4818 |
| 514 | 20230530 | 093500 | 23738389000 | 61700 | 61700 | 61800 | 61700 | 546 |
| 515 | 20230530 | 093400 | 23704669400 | 61800 | 61800 | 61800 | 61700 | 1553 |
| 516 | 20230530 | 093300 | 23608715300 | 61800 | 61800 | 61800 | 61700 | 2333 |
| 517 | 20230530 | 093200 | 23464607700 | 61800 | 61900 | 62000 | 61800 | 2257 |
| 518 | 20230530 | 093100 | 23324980600 | 62000 | 61900 | 62000 | 61900 | 1709 |
| 519 | 20230530 | 093000 | 23219074200 | 61900 | 61800 | 61900 | 61700 | 4601 |
| 520 | 20230530 | 092900 | 22934638200 | 61900 | 61900 | 62000 | 61800 | 3747 |
| 521 | 20230530 | 092800 | 22702752500 | 61900 | 61700 | 61900 | 61700 | 3717 |
| 522 | 20230530 | 092700 | 22472753300 | 61700 | 61700 | 61800 | 61600 | 1999 |
| 523 | 20230530 | 092600 | 22349374100 | 61700 | 61800 | 61800 | 61600 | 1892 |
| 524 | 20230530 | 092500 | 22232681800 | 61800 | 61700 | 61800 | 61700 | 4004 |
| 525 | 20230530 | 092400 | 21985349800 | 61700 | 61900 | 61900 | 61700 | 2771 |
| 526 | 20230530 | 092300 | 21814191800 | 61900 | 61800 | 62000 | 61800 | 4492 |
| 527 | 20230530 | 092200 | 21536024900 | 61800 | 61900 | 61900 | 61600 | 8072 |
| 528 | 20230530 | 092100 | 21037259300 | 61800 | 62200 | 62200 | 61800 | 8867 |
| 529 | 20230530 | 092000 | 20487977700 | 62200 | 61900 | 62200 | 61900 | 5949 |
| 530 | 20230530 | 091900 | 20119285100 | 61800 | 61700 | 61900 | 61700 | 7489 |
| 531 | 20230530 | 091800 | 19656126200 | 61800 | 61600 | 61800 | 61600 | 7738 |
| 532 | 20230530 | 091700 | 19178573500 | 61700 | 61400 | 61700 | 61300 | 6369 |
| 533 | 20230530 | 091600 | 18786582600 | 61400 | 61100 | 61400 | 61000 | 10244 |
| 534 | 20230530 | 091500 | 18159849100 | 61000 | 61000 | 61100 | 61000 | 3294 |
| 535 | 20230530 | 091400 | 17958827100 | 61000 | 60700 | 61100 | 60700 | 13002 |
| 536 | 20230530 | 091300 | 17167340700 | 60700 | 61000 | 61000 | 60700 | 9694 |
| 537 | 20230530 | 091200 | 16577537200 | 61000 | 61200 | 61300 | 61000 | 12448 |
| 538 | 20230530 | 091100 | 15817428500 | 61200 | 61200 | 61300 | 61100 | 10797 |
| 539 | 20230530 | 091000 | 15156895300 | 61200 | 61500 | 61600 | 61000 | 33538 |
| 540 | 20230530 | 090900 | 13098054500 | 61600 | 61800 | 62000 | 61500 | 22903 |
| 541 | 20230530 | 090800 | 11684439300 | 61900 | 62000 | 62000 | 61800 | 3992 |
| 542 | 20230530 | 090700 | 11437299900 | 62000 | 61800 | 62000 | 61700 | 10162 |
| 543 | 20230530 | 090600 | 10808703600 | 61800 | 61700 | 61900 | 61700 | 7906 |
| 544 | 20230530 | 090500 | 10320173400 | 61700 | 62100 | 62200 | 61700 | 18431 |
| 545 | 20230530 | 090400 | 9179609600 | 62100 | 61800 | 62200 | 61800 | 8012 |
| 546 | 20230530 | 090300 | 8682609400 | 61900 | 62300 | 62300 | 61800 | 19024 |
| 547 | 20230530 | 090200 | 7502983300 | 62300 | 61900 | 62300 | 61900 | 19408 |
| 548 | 20230530 | 090100 | 6297538000 | 62000 | 62400 | 62600 | 61900 | 41951 |
| 549 | 20230530 | 090000 | 3686686100 | 62500 | 63000 | 63100 | 62400 | 58605 |