30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 3 | 20230918 | 183100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230918 | 183000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230918 | 182900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230918 | 182800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230918 | 182700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230918 | 182600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230918 | 182500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230918 | 182400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230918 | 182300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230918 | 182200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230918 | 182100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230918 | 182000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230918 | 181900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230918 | 181800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230918 | 181700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230918 | 181600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230918 | 181500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230918 | 181400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230918 | 181300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230918 | 181200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230918 | 181100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230918 | 181000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230918 | 180900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230918 | 180800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230918 | 180700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230918 | 180600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230918 | 180500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230918 | 180400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230918 | 180300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230918 | 180200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 33 | 20230918 | 180100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230918 | 180000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230918 | 175900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230918 | 175800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230918 | 175700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230918 | 175600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230918 | 175500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230918 | 175400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230918 | 175300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230918 | 175200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230918 | 175100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230918 | 175000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230918 | 174900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230918 | 174800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230918 | 174700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230918 | 174600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230918 | 174500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230918 | 174400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230918 | 174300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230918 | 174200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230918 | 174100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230918 | 174000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230918 | 173900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230918 | 173800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230918 | 173700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230918 | 173600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230918 | 173500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230918 | 173400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230918 | 173300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230918 | 173200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 63 | 20230918 | 173100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230918 | 173000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230918 | 172900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230918 | 172800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230918 | 172700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230918 | 172600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230918 | 172500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230918 | 172400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230918 | 172300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230918 | 172200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230918 | 172100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230918 | 172000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230918 | 171900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230918 | 171800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230918 | 171700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230918 | 171600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230918 | 171500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230918 | 171400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230918 | 171300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230918 | 171200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230918 | 171100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230918 | 171000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230918 | 170900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230918 | 170800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230918 | 170700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230918 | 170600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230918 | 170500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230918 | 170400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230918 | 170300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230918 | 170200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 93 | 20230918 | 170100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230918 | 170000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230918 | 165900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230918 | 165800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230918 | 165700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230918 | 165600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230918 | 165500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230918 | 165400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230918 | 165300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230918 | 165200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230918 | 165100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230918 | 165000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230918 | 164900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230918 | 164800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230918 | 164700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230918 | 164600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230918 | 164500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230918 | 164400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230918 | 164300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230918 | 164200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230918 | 164100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230918 | 164000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230918 | 163900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230918 | 163800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230918 | 163700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230918 | 163600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230918 | 163500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230918 | 163400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230918 | 163300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230918 | 163200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 123 | 20230918 | 163100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230918 | 163000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230918 | 162900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230918 | 162800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230918 | 162700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230918 | 162600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230918 | 162500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230918 | 162400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230918 | 162300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230918 | 162200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230918 | 162100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230918 | 162000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230918 | 161900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230918 | 161800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230918 | 161700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230918 | 161600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230918 | 161500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230918 | 161400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230918 | 161300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230918 | 161200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230918 | 161100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230918 | 161000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230918 | 160900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230918 | 160800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230918 | 160700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230918 | 160600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230918 | 160500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230918 | 160400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230918 | 160300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230918 | 160200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 153 | 20230918 | 160100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230918 | 160000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230918 | 155900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230918 | 155800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230918 | 155700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230918 | 155600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230918 | 155500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230918 | 155400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230918 | 155300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230918 | 155200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230918 | 155100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230918 | 155000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230918 | 154900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230918 | 154800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230918 | 154700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230918 | 154600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230918 | 154500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230918 | 154400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230918 | 154300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230918 | 154200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230918 | 154100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230918 | 154000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230918 | 153900 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230918 | 153800 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230918 | 153700 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230918 | 153600 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230918 | 153500 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230918 | 153400 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230918 | 153300 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230918 | 153200 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 183 | 20230918 | 153100 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230918 | 153000 | 8891604400 | 51500 | 51500 | 51500 | 51500 | 14731 |
| 185 | 20230918 | 152900 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230918 | 152800 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230918 | 152700 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230918 | 152600 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230918 | 152500 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230918 | 152400 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230918 | 152300 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230918 | 152200 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230918 | 152100 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230918 | 152000 | 8132957900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230918 | 151900 | 8132957900 | 51400 | 51300 | 51500 | 51300 | 3723 |
| 196 | 20230918 | 151800 | 7941384100 | 51400 | 51400 | 51400 | 51300 | 144 |
| 197 | 20230918 | 151700 | 7933987100 | 51300 | 51400 | 51400 | 51200 | 4927 |
| 198 | 20230918 | 151600 | 7681612700 | 51300 | 51400 | 51400 | 51300 | 1703 |
| 199 | 20230918 | 151500 | 7594233800 | 51300 | 51400 | 51400 | 51300 | 266 |
| 200 | 20230918 | 151400 | 7580577200 | 51400 | 51400 | 51400 | 51300 | 1722 |
| 201 | 20230918 | 151300 | 7492215600 | 51400 | 51400 | 51400 | 51400 | 17 |
| 202 | 20230918 | 151200 | 7491341800 | 51400 | 51400 | 51400 | 51300 | 171 |
| 203 | 20230918 | 151100 | 7482568500 | 51400 | 51400 | 51400 | 51200 | 1191 |
| 204 | 20230918 | 151000 | 7421456600 | 51300 | 51400 | 51400 | 51300 | 1632 |
| 205 | 20230918 | 150900 | 7337713200 | 51400 | 51300 | 51400 | 51300 | 1172 |
| 206 | 20230918 | 150800 | 7277583000 | 51300 | 51400 | 51400 | 51300 | 365 |
| 207 | 20230918 | 150700 | 7258845400 | 51400 | 51300 | 51400 | 51300 | 834 |
| 208 | 20230918 | 150600 | 7216054100 | 51400 | 51400 | 51400 | 51400 | 121 |
| 209 | 20230918 | 150500 | 7209834700 | 51300 | 51300 | 51400 | 51300 | 1333 |
| 210 | 20230918 | 150400 | 7141434100 | 51300 | 51300 | 51400 | 51300 | 260 |
| 211 | 20230918 | 150300 | 7128087600 | 51300 | 51300 | 51400 | 51300 | 435 |
| 212 | 20230918 | 150200 | 7105761100 | 51300 | 51400 | 51400 | 51300 | 31 |
| 213 | 20230918 | 150100 | 7104169900 | 51300 | 51400 | 51400 | 51300 | 212 |
| 214 | 20230918 | 150000 | 7093289100 | 51400 | 51300 | 51400 | 51300 | 293 |
| 215 | 20230918 | 145900 | 7078245400 | 51300 | 51400 | 51400 | 51300 | 126 |
| 216 | 20230918 | 145800 | 7071769200 | 51300 | 51400 | 51400 | 51300 | 914 |
| 217 | 20230918 | 145700 | 7024875400 | 51300 | 51400 | 51400 | 51300 | 286 |
| 218 | 20230918 | 145600 | 7010191100 | 51300 | 51300 | 51400 | 51300 | 565 |
| 219 | 20230918 | 145500 | 6981182500 | 51300 | 51400 | 51400 | 51300 | 51 |
| 220 | 20230918 | 145400 | 6978561400 | 51400 | 51400 | 51400 | 51300 | 1033 |
| 221 | 20230918 | 145300 | 6925481200 | 51400 | 51400 | 51400 | 51300 | 286 |
| 222 | 20230918 | 145200 | 6910796800 | 51400 | 51400 | 51400 | 51300 | 290 |
| 223 | 20230918 | 145100 | 6895916300 | 51300 | 51400 | 51400 | 51300 | 166 |
| 224 | 20230918 | 145000 | 6887399800 | 51400 | 51400 | 51400 | 51300 | 244 |
| 225 | 20230918 | 144900 | 6874879200 | 51400 | 51400 | 51400 | 51300 | 394 |
| 226 | 20230918 | 144800 | 6854644100 | 51400 | 51400 | 51400 | 51300 | 17 |
| 227 | 20230918 | 144700 | 6853771000 | 51400 | 51400 | 51400 | 51300 | 394 |
| 228 | 20230918 | 144600 | 6833535300 | 51400 | 51400 | 51400 | 51300 | 331 |
| 229 | 20230918 | 144500 | 6816540900 | 51400 | 51400 | 51400 | 51300 | 266 |
| 230 | 20230918 | 144400 | 6802872800 | 51300 | 51400 | 51400 | 51300 | 490 |
| 231 | 20230918 | 144300 | 6777734400 | 51400 | 51400 | 51400 | 51300 | 184 |
| 232 | 20230918 | 144200 | 6768292900 | 51400 | 51400 | 51400 | 51300 | 1054 |
| 233 | 20230918 | 144100 | 6714135300 | 51400 | 51400 | 51400 | 51300 | 460 |
| 234 | 20230918 | 144000 | 6690494400 | 51400 | 51400 | 51400 | 51300 | 233 |
| 235 | 20230918 | 143900 | 6678539800 | 51400 | 51300 | 51400 | 51300 | 176 |
| 236 | 20230918 | 143800 | 6669509500 | 51400 | 51300 | 51400 | 51300 | 301 |
| 237 | 20230918 | 143700 | 6654054300 | 51400 | 51400 | 51400 | 51400 | 110 |
| 238 | 20230918 | 143600 | 6648400300 | 51400 | 51400 | 51500 | 51400 | 362 |
| 239 | 20230918 | 143500 | 6629790900 | 51400 | 51500 | 51500 | 51400 | 267 |
| 240 | 20230918 | 143400 | 6616056500 | 51400 | 51400 | 51500 | 51400 | 253 |
| 241 | 20230918 | 143300 | 6603049300 | 51400 | 51500 | 51500 | 51400 | 170 |
| 242 | 20230918 | 143200 | 6594310100 | 51500 | 51400 | 51500 | 51400 | 489 |
| 243 | 20230918 | 143100 | 6569162500 | 51500 | 51400 | 51500 | 51400 | 339 |
| 244 | 20230918 | 143000 | 6551725400 | 51400 | 51400 | 51500 | 51400 | 6 |
| 245 | 20230918 | 142900 | 6551416800 | 51400 | 51500 | 51500 | 51400 | 204 |
| 246 | 20230918 | 142800 | 6540927600 | 51400 | 51500 | 51500 | 51400 | 316 |
| 247 | 20230918 | 142700 | 6524674700 | 51500 | 51500 | 51500 | 51400 | 574 |
| 248 | 20230918 | 142600 | 6495163700 | 51400 | 51500 | 51500 | 51400 | 208 |
| 249 | 20230918 | 142500 | 6484468800 | 51400 | 51400 | 51400 | 51400 | 170 |
| 250 | 20230918 | 142400 | 6475730800 | 51500 | 51500 | 51500 | 51400 | 320 |
| 251 | 20230918 | 142300 | 6459271900 | 51500 | 51400 | 51500 | 51400 | 2267 |
| 252 | 20230918 | 142200 | 6342731200 | 51400 | 51400 | 51400 | 51300 | 365 |
| 253 | 20230918 | 142100 | 6323986200 | 51400 | 51400 | 51400 | 51300 | 386 |
| 254 | 20230918 | 142000 | 6304161700 | 51400 | 51300 | 51400 | 51300 | 27 |
| 255 | 20230918 | 141900 | 6302775500 | 51300 | 51300 | 51300 | 51300 | 163 |
| 256 | 20230918 | 141800 | 6294413600 | 51300 | 51400 | 51400 | 51300 | 1124 |
| 257 | 20230918 | 141700 | 6236736100 | 51400 | 51300 | 51400 | 51300 | 434 |
| 258 | 20230918 | 141600 | 6214466800 | 51300 | 51400 | 51400 | 51300 | 220 |
| 259 | 20230918 | 141500 | 6203179100 | 51400 | 51400 | 51400 | 51300 | 381 |
| 260 | 20230918 | 141400 | 6183611500 | 51400 | 51400 | 51400 | 51300 | 373 |
| 261 | 20230918 | 141300 | 6164475300 | 51400 | 51300 | 51400 | 51300 | 647 |
| 262 | 20230918 | 141200 | 6131269500 | 51300 | 51400 | 51400 | 51300 | 282 |
| 263 | 20230918 | 141100 | 6116790800 | 51400 | 51500 | 51500 | 51400 | 1091 |
| 264 | 20230918 | 141000 | 6060710100 | 51500 | 51500 | 51500 | 51400 | 269 |
| 265 | 20230918 | 140900 | 6046872400 | 51500 | 51500 | 51500 | 51500 | 150 |
| 266 | 20230918 | 140800 | 6039147400 | 51500 | 51400 | 51500 | 51400 | 178 |
| 267 | 20230918 | 140700 | 6029996900 | 51500 | 51500 | 51500 | 51400 | 381 |
| 268 | 20230918 | 140600 | 6010400200 | 51500 | 51500 | 51500 | 51500 | 186 |
| 269 | 20230918 | 140500 | 6000821200 | 51500 | 51500 | 51500 | 51400 | 199 |
| 270 | 20230918 | 140400 | 5990588800 | 51500 | 51400 | 51500 | 51400 | 276 |
| 271 | 20230918 | 140300 | 5976392100 | 51500 | 51500 | 51500 | 51400 | 299 |
| 272 | 20230918 | 140200 | 5961009500 | 51400 | 51400 | 51400 | 51400 | 36 |
| 273 | 20230918 | 140100 | 5959159100 | 51500 | 51400 | 51500 | 51400 | 301 |
| 274 | 20230918 | 140000 | 5943674600 | 51400 | 51500 | 51500 | 51400 | 161 |
| 275 | 20230918 | 135900 | 5935399100 | 51400 | 51500 | 51500 | 51400 | 387 |
| 276 | 20230918 | 135800 | 5915484800 | 51500 | 51500 | 51500 | 51400 | 6 |
| 277 | 20230918 | 135700 | 5915175900 | 51500 | 51400 | 51500 | 51400 | 166 |
| 278 | 20230918 | 135600 | 5906642700 | 51400 | 51500 | 51500 | 51400 | 281 |
| 279 | 20230918 | 135500 | 5892187400 | 51500 | 51400 | 51500 | 51400 | 21 |
| 280 | 20230918 | 135400 | 5891106500 | 51400 | 51500 | 51500 | 51400 | 161 |
| 281 | 20230918 | 135300 | 5882831000 | 51500 | 51500 | 51500 | 51400 | 384 |
| 282 | 20230918 | 135200 | 5863070800 | 51500 | 51400 | 51500 | 51400 | 188 |
| 283 | 20230918 | 135100 | 5853404800 | 51400 | 51500 | 51500 | 51400 | 286 |
| 284 | 20230918 | 135000 | 5838685800 | 51500 | 51500 | 51500 | 51400 | 341 |
| 285 | 20230918 | 134900 | 5821145400 | 51500 | 51400 | 51500 | 51400 | 169 |
| 286 | 20230918 | 134800 | 5812457800 | 51500 | 51400 | 51500 | 51400 | 19 |
| 287 | 20230918 | 134700 | 5811479800 | 51400 | 51500 | 51500 | 51400 | 278 |
| 288 | 20230918 | 134600 | 5797178700 | 51500 | 51500 | 51500 | 51400 | 174 |
| 289 | 20230918 | 134500 | 5788233500 | 51400 | 51400 | 51500 | 51400 | 364 |
| 290 | 20230918 | 134400 | 5769510000 | 51500 | 51500 | 51500 | 51400 | 108 |
| 291 | 20230918 | 134300 | 5763948400 | 51500 | 51500 | 51500 | 51400 | 172 |
| 292 | 20230918 | 134200 | 5755106800 | 51500 | 51500 | 51500 | 51400 | 304 |
| 293 | 20230918 | 134100 | 5739467800 | 51400 | 51400 | 51400 | 51400 | 105 |
| 294 | 20230918 | 134000 | 5734070800 | 51400 | 51500 | 51500 | 51400 | 201 |
| 295 | 20230918 | 133900 | 5723735300 | 51500 | 51400 | 51500 | 51400 | 416 |
| 296 | 20230918 | 133800 | 5702350700 | 51400 | 51400 | 51500 | 51400 | 839 |
| 297 | 20230918 | 133700 | 5659223900 | 51500 | 51500 | 51500 | 51500 | 1 |
| 298 | 20230918 | 133600 | 5659172400 | 51500 | 51500 | 51500 | 51400 | 450 |
| 299 | 20230918 | 133500 | 5636029900 | 51500 | 51400 | 51500 | 51400 | 244 |
| 300 | 20230918 | 133400 | 5623487100 | 51500 | 51500 | 51500 | 51400 | 32 |
| 301 | 20230918 | 133300 | 5621841100 | 51400 | 51500 | 51500 | 51400 | 161 |
| 302 | 20230918 | 133200 | 5613565400 | 51500 | 51500 | 51500 | 51400 | 287 |
| 303 | 20230918 | 133100 | 5598801100 | 51500 | 51500 | 51500 | 51400 | 287 |
| 304 | 20230918 | 133000 | 5584036500 | 51500 | 51500 | 51500 | 51400 | 373 |
| 305 | 20230918 | 132900 | 5564828200 | 51500 | 51500 | 51500 | 51400 | 307 |
| 306 | 20230918 | 132800 | 5549033500 | 51500 | 51500 | 51500 | 51400 | 277 |
| 307 | 20230918 | 132700 | 5534784500 | 51500 | 51500 | 51500 | 51500 | 5 |
| 308 | 20230918 | 132600 | 5534527000 | 51400 | 51500 | 51500 | 51400 | 264 |
| 309 | 20230918 | 132500 | 5520946900 | 51500 | 51500 | 51500 | 51400 | 456 |
| 310 | 20230918 | 132400 | 5497478700 | 51500 | 51500 | 51500 | 51400 | 171 |
| 311 | 20230918 | 132300 | 5488688700 | 51500 | 51500 | 51500 | 51500 | 109 |
| 312 | 20230918 | 132200 | 5483075200 | 51400 | 51500 | 51500 | 51400 | 306 |
| 313 | 20230918 | 132100 | 5467332700 | 51500 | 51400 | 51500 | 51400 | 164 |
| 314 | 20230918 | 132000 | 5458902600 | 51500 | 51400 | 51500 | 51400 | 263 |
| 315 | 20230918 | 131900 | 5445374000 | 51400 | 51500 | 51500 | 51400 | 135 |
| 316 | 20230918 | 131800 | 5438422000 | 51500 | 51400 | 51500 | 51400 | 180 |
| 317 | 20230918 | 131700 | 5429168900 | 51500 | 51500 | 51500 | 51400 | 300 |
| 318 | 20230918 | 131600 | 5413734700 | 51500 | 51400 | 51500 | 51400 | 8 |
| 319 | 20230918 | 131500 | 5413323100 | 51500 | 51600 | 51600 | 51500 | 151 |
| 320 | 20230918 | 131400 | 5405546300 | 51500 | 51500 | 51600 | 51500 | 674 |
| 321 | 20230918 | 131300 | 5370829700 | 51600 | 51500 | 51600 | 51500 | 263 |
| 322 | 20230918 | 131200 | 5357274800 | 51500 | 51600 | 51600 | 51500 | 9 |
| 323 | 20230918 | 131100 | 5356810600 | 51500 | 51500 | 51500 | 51500 | 380 |
| 324 | 20230918 | 131000 | 5337240600 | 51500 | 51500 | 51600 | 51300 | 3652 |
| 325 | 20230918 | 130900 | 5149269100 | 51400 | 51500 | 51500 | 51400 | 13 |
| 326 | 20230918 | 130800 | 5148600700 | 51400 | 51400 | 51500 | 51400 | 294 |
| 327 | 20230918 | 130700 | 5133475800 | 51400 | 51500 | 51500 | 51400 | 274 |
| 328 | 20230918 | 130600 | 5119392000 | 51500 | 51500 | 51500 | 51400 | 346 |
| 329 | 20230918 | 130500 | 5101588800 | 51400 | 51500 | 51500 | 51400 | 2 |
| 330 | 20230918 | 130400 | 5101485900 | 51400 | 51400 | 51400 | 51400 | 182 |
| 331 | 20230918 | 130300 | 5092131100 | 51500 | 51500 | 51500 | 51400 | 264 |
| 332 | 20230918 | 130200 | 5078550900 | 51500 | 51400 | 51500 | 51400 | 87 |
| 333 | 20230918 | 130100 | 5074078600 | 51500 | 51400 | 51500 | 51400 | 1875 |
| 334 | 20230918 | 130000 | 4977689500 | 51400 | 51500 | 51500 | 51400 | 350 |
| 335 | 20230918 | 125900 | 4959685900 | 51500 | 51400 | 51500 | 51400 | 187 |
| 336 | 20230918 | 125800 | 4950073000 | 51500 | 51500 | 51500 | 51400 | 174 |
| 337 | 20230918 | 125700 | 4941112100 | 51400 | 51500 | 51500 | 51400 | 374 |
| 338 | 20230918 | 125600 | 4921876200 | 51400 | 51400 | 51500 | 51400 | 171 |
| 339 | 20230918 | 125500 | 4913085600 | 51500 | 51400 | 51500 | 51400 | 122 |
| 340 | 20230918 | 125400 | 4906803000 | 51400 | 51400 | 51500 | 51400 | 468 |
| 341 | 20230918 | 125300 | 4882747400 | 51400 | 51300 | 51400 | 51300 | 170 |
| 342 | 20230918 | 125200 | 4874025300 | 51400 | 51400 | 51400 | 51400 | 266 |
| 343 | 20230918 | 125100 | 4860352900 | 51500 | 51400 | 51500 | 51400 | 222 |
| 344 | 20230918 | 125000 | 4848941600 | 51400 | 51400 | 51400 | 51300 | 303 |
| 345 | 20230918 | 124900 | 4833383300 | 51400 | 51300 | 51400 | 51300 | 497 |
| 346 | 20230918 | 124800 | 4807853400 | 51400 | 51400 | 51500 | 51400 | 617 |
| 347 | 20230918 | 124700 | 4776128400 | 51500 | 51500 | 51500 | 51400 | 222 |
| 348 | 20230918 | 124600 | 4764712300 | 51500 | 51400 | 51500 | 51400 | 396 |
| 349 | 20230918 | 124500 | 4744336500 | 51400 | 51400 | 51400 | 51400 | 170 |
| 350 | 20230918 | 124400 | 4735598500 | 51500 | 51500 | 51500 | 51500 | 4 |
| 351 | 20230918 | 124300 | 4735392500 | 51400 | 51400 | 51500 | 51400 | 1063 |
| 352 | 20230918 | 124200 | 4680749700 | 51400 | 51400 | 51400 | 51300 | 224 |
| 353 | 20230918 | 124100 | 4669257000 | 51300 | 51400 | 51400 | 51300 | 405 |
| 354 | 20230918 | 124000 | 4648456000 | 51400 | 51400 | 51400 | 51300 | 29 |
| 355 | 20230918 | 123900 | 4646966200 | 51400 | 51400 | 51400 | 51300 | 490 |
| 356 | 20230918 | 123800 | 4621816000 | 51400 | 51400 | 51400 | 51300 | 388 |
| 357 | 20230918 | 123700 | 4601888600 | 51400 | 51300 | 51400 | 51300 | 14 |
| 358 | 20230918 | 123600 | 4601169100 | 51300 | 51300 | 51400 | 51300 | 161 |
| 359 | 20230918 | 123500 | 4592909700 | 51400 | 51400 | 51400 | 51300 | 393 |
| 360 | 20230918 | 123400 | 4572725300 | 51400 | 51300 | 51400 | 51300 | 305 |
| 361 | 20230918 | 123300 | 4557074100 | 51300 | 51300 | 51300 | 51300 | 1 |
| 362 | 20230918 | 123200 | 4557022800 | 51400 | 51400 | 51400 | 51300 | 291 |
| 363 | 20230918 | 123100 | 4542082500 | 51400 | 51400 | 51400 | 51300 | 209 |
| 364 | 20230918 | 123000 | 4531359400 | 51400 | 51300 | 51400 | 51300 | 171 |
| 365 | 20230918 | 122900 | 4522575000 | 51300 | 51300 | 51400 | 51300 | 213 |
| 366 | 20230918 | 122800 | 4511647700 | 51400 | 51300 | 51400 | 51300 | 202 |
| 367 | 20230918 | 122700 | 4501280800 | 51400 | 51400 | 51400 | 51300 | 289 |
| 368 | 20230918 | 122600 | 4486442000 | 51400 | 51300 | 51400 | 51300 | 15 |
| 369 | 20230918 | 122500 | 4485672400 | 51400 | 51400 | 51400 | 51300 | 293 |
| 370 | 20230918 | 122400 | 4470641300 | 51400 | 51300 | 51400 | 51300 | 299 |
| 371 | 20230918 | 122300 | 4455288600 | 51400 | 51400 | 51400 | 51400 | 104 |
| 372 | 20230918 | 122200 | 4449943000 | 51400 | 51400 | 51400 | 51300 | 163 |
| 373 | 20230918 | 122100 | 4441580600 | 51300 | 51400 | 51400 | 51300 | 778 |
| 374 | 20230918 | 122000 | 4401653500 | 51300 | 51300 | 51400 | 51300 | 265 |
| 375 | 20230918 | 121900 | 4388058400 | 51400 | 51300 | 51400 | 51300 | 4 |
| 376 | 20230918 | 121800 | 4387853000 | 51300 | 51400 | 51500 | 51300 | 319 |
| 377 | 20230918 | 121700 | 4371472800 | 51400 | 51500 | 51500 | 51400 | 348 |
| 378 | 20230918 | 121600 | 4353585400 | 51400 | 51500 | 51500 | 51400 | 4 |
| 379 | 20230918 | 121500 | 4353379600 | 51400 | 51400 | 51500 | 51400 | 1300 |
| 380 | 20230918 | 121400 | 4286553100 | 51400 | 51400 | 51400 | 51300 | 373 |
| 381 | 20230918 | 121300 | 4267396800 | 51400 | 51400 | 51400 | 51300 | 284 |
| 382 | 20230918 | 121200 | 4252815100 | 51400 | 51400 | 51400 | 51400 | 7 |
| 383 | 20230918 | 121100 | 4252455300 | 51300 | 51300 | 51400 | 51300 | 422 |
| 384 | 20230918 | 121000 | 4230792500 | 51300 | 51400 | 51400 | 51300 | 314 |
| 385 | 20230918 | 120900 | 4214673900 | 51300 | 51300 | 51300 | 51300 | 173 |
| 386 | 20230918 | 120800 | 4205799000 | 51400 | 51400 | 51400 | 51300 | 300 |
| 387 | 20230918 | 120700 | 4190394800 | 51400 | 51400 | 51400 | 51300 | 267 |
| 388 | 20230918 | 120600 | 4176686800 | 51400 | 51300 | 51400 | 51300 | 546 |
| 389 | 20230918 | 120500 | 4148673300 | 51300 | 51400 | 51400 | 51300 | 174 |
| 390 | 20230918 | 120400 | 4139746600 | 51400 | 51400 | 51400 | 51300 | 299 |
| 391 | 20230918 | 120300 | 4124393800 | 51400 | 51400 | 51400 | 51300 | 171 |
| 392 | 20230918 | 120200 | 4115620200 | 51400 | 51300 | 51400 | 51300 | 219 |
| 393 | 20230918 | 120100 | 4104385400 | 51400 | 51400 | 51400 | 51300 | 347 |
| 394 | 20230918 | 120000 | 4086561700 | 51400 | 51400 | 51400 | 51300 | 181 |
| 395 | 20230918 | 115900 | 4077274300 | 51400 | 51300 | 51400 | 51300 | 302 |
| 396 | 20230918 | 115800 | 4061767300 | 51400 | 51400 | 51400 | 51400 | 218 |
| 397 | 20230918 | 115700 | 4050562100 | 51400 | 51400 | 51400 | 51300 | 289 |
| 398 | 20230918 | 115600 | 4035736100 | 51300 | 51300 | 51300 | 51300 | 160 |
| 399 | 20230918 | 115500 | 4027528100 | 51400 | 51300 | 51400 | 51300 | 277 |
| 400 | 20230918 | 115400 | 4013306100 | 51400 | 51400 | 51400 | 51400 | 17 |
| 401 | 20230918 | 115300 | 4012432300 | 51400 | 51400 | 51400 | 51300 | 274 |
| 402 | 20230918 | 115200 | 3998364600 | 51400 | 51400 | 51400 | 51300 | 172 |
| 403 | 20230918 | 115100 | 3989539900 | 51400 | 51400 | 51400 | 51300 | 231 |
| 404 | 20230918 | 115000 | 3977687300 | 51300 | 51400 | 51400 | 51300 | 170 |
| 405 | 20230918 | 114900 | 3968966100 | 51400 | 51400 | 51400 | 51300 | 286 |
| 406 | 20230918 | 114800 | 3954281700 | 51400 | 51400 | 51400 | 51300 | 386 |
| 407 | 20230918 | 114700 | 3934467200 | 51400 | 51400 | 51400 | 51300 | 12 |
| 408 | 20230918 | 114600 | 3933851400 | 51300 | 51400 | 51400 | 51300 | 296 |
| 409 | 20230918 | 114500 | 3918654700 | 51400 | 51400 | 51400 | 51300 | 414 |
| 410 | 20230918 | 114400 | 3897391100 | 51400 | 51400 | 51400 | 51400 | 9 |
| 411 | 20230918 | 114300 | 3896928500 | 51300 | 51400 | 51400 | 51300 | 278 |
| 412 | 20230918 | 114200 | 3882655200 | 51400 | 51400 | 51400 | 51300 | 279 |
| 413 | 20230918 | 114100 | 3868330500 | 51400 | 51400 | 51400 | 51300 | 177 |
| 414 | 20230918 | 114000 | 3859248800 | 51400 | 51300 | 51400 | 51300 | 22 |
| 415 | 20230918 | 113900 | 3858120000 | 51400 | 51400 | 51400 | 51300 | 281 |
| 416 | 20230918 | 113800 | 3843692400 | 51400 | 51400 | 51400 | 51300 | 993 |
| 417 | 20230918 | 113700 | 3792670500 | 51400 | 51400 | 51400 | 51400 | 164 |
| 418 | 20230918 | 113600 | 3784240900 | 51300 | 51300 | 51400 | 51300 | 619 |
| 419 | 20230918 | 113500 | 3752471500 | 51400 | 51400 | 51400 | 51300 | 176 |
| 420 | 20230918 | 113400 | 3743440900 | 51400 | 51300 | 51400 | 51300 | 275 |
| 421 | 20230918 | 113300 | 3729321800 | 51400 | 51400 | 51400 | 51400 | 123 |
| 422 | 20230918 | 113200 | 3722999600 | 51300 | 51400 | 51400 | 51300 | 182 |
| 423 | 20230918 | 113100 | 3713660600 | 51400 | 51400 | 51400 | 51300 | 273 |
| 424 | 20230918 | 113000 | 3699644200 | 51400 | 51300 | 51400 | 51300 | 457 |
| 425 | 20230918 | 112900 | 3676185300 | 51400 | 51400 | 51400 | 51400 | 22 |
| 426 | 20230918 | 112800 | 3675054500 | 51400 | 51400 | 51400 | 51300 | 378 |
| 427 | 20230918 | 112700 | 3655641100 | 51400 | 51400 | 51400 | 51300 | 314 |
| 428 | 20230918 | 112600 | 3639518400 | 51400 | 51400 | 51400 | 51300 | 97 |
| 429 | 20230918 | 112500 | 3634537700 | 51400 | 51400 | 51400 | 51300 | 364 |
| 430 | 20230918 | 112400 | 3615843900 | 51400 | 51400 | 51400 | 51300 | 184 |
| 431 | 20230918 | 112300 | 3606403200 | 51400 | 51400 | 51400 | 51300 | 483 |
| 432 | 20230918 | 112200 | 3581592800 | 51400 | 51400 | 51400 | 51400 | 6 |
| 433 | 20230918 | 112100 | 3581284400 | 51400 | 51400 | 51400 | 51300 | 283 |
| 434 | 20230918 | 112000 | 3566754200 | 51400 | 51300 | 51400 | 51300 | 272 |
| 435 | 20230918 | 111900 | 3552789800 | 51400 | 51400 | 51400 | 51400 | 12 |
| 436 | 20230918 | 111800 | 3552173000 | 51400 | 51300 | 51400 | 51300 | 318 |
| 437 | 20230918 | 111700 | 3535856100 | 51300 | 51300 | 51400 | 51300 | 844 |
| 438 | 20230918 | 111600 | 3492555700 | 51400 | 51400 | 51400 | 51300 | 526 |
| 439 | 20230918 | 111500 | 3465556800 | 51500 | 51400 | 51500 | 51400 | 165 |
| 440 | 20230918 | 111400 | 3457065300 | 51500 | 51500 | 51500 | 51400 | 300 |
| 441 | 20230918 | 111300 | 3441631200 | 51500 | 51500 | 51500 | 51400 | 178 |
| 442 | 20230918 | 111200 | 3432481200 | 51400 | 51400 | 51400 | 51400 | 129 |
| 443 | 20230918 | 111100 | 3425850600 | 51400 | 51400 | 51500 | 51400 | 682 |
| 444 | 20230918 | 111000 | 3390776000 | 51500 | 51400 | 51500 | 51300 | 1893 |
| 445 | 20230918 | 110900 | 3293506100 | 51500 | 51400 | 51500 | 51400 | 161 |
| 446 | 20230918 | 110800 | 3285230400 | 51400 | 51500 | 51500 | 51400 | 38 |
| 447 | 20230918 | 110700 | 3283277000 | 51400 | 51500 | 51500 | 51400 | 169 |
| 448 | 20230918 | 110600 | 3274590300 | 51400 | 51500 | 51500 | 51400 | 186 |
| 449 | 20230918 | 110500 | 3265027500 | 51500 | 51400 | 51500 | 51400 | 148 |
| 450 | 20230918 | 110400 | 3257415500 | 51400 | 51500 | 51500 | 51400 | 198 |
| 451 | 20230918 | 110300 | 3247237500 | 51500 | 51400 | 51500 | 51400 | 347 |
| 452 | 20230918 | 110200 | 3229391200 | 51400 | 51400 | 51500 | 51400 | 472 |
| 453 | 20230918 | 110100 | 3205113800 | 51500 | 51500 | 51500 | 51500 | 4 |
| 454 | 20230918 | 110000 | 3204907800 | 51500 | 51500 | 51500 | 51400 | 310 |
| 455 | 20230918 | 105900 | 3188963100 | 51400 | 51500 | 51500 | 51400 | 451 |
| 456 | 20230918 | 105800 | 3165781400 | 51500 | 51500 | 51500 | 51400 | 448 |
| 457 | 20230918 | 105700 | 3142748500 | 51400 | 51500 | 51500 | 51400 | 186 |
| 458 | 20230918 | 105600 | 3133186100 | 51500 | 51500 | 51500 | 51400 | 177 |
| 459 | 20230918 | 105500 | 3124087500 | 51400 | 51400 | 51400 | 51400 | 188 |
| 460 | 20230918 | 105400 | 3114424300 | 51400 | 51500 | 51500 | 51400 | 116 |
| 461 | 20230918 | 105300 | 3108456800 | 51500 | 51500 | 51500 | 51400 | 293 |
| 462 | 20230918 | 105200 | 3093383300 | 51500 | 51500 | 51500 | 51400 | 278 |
| 463 | 20230918 | 105100 | 3079093700 | 51500 | 51500 | 51500 | 51400 | 239 |
| 464 | 20230918 | 105000 | 3066786600 | 51500 | 51400 | 51600 | 51400 | 2312 |
| 465 | 20230918 | 104900 | 2947712600 | 51500 | 51500 | 51500 | 51400 | 354 |
| 466 | 20230918 | 104800 | 2929505500 | 51500 | 51500 | 51500 | 51400 | 1563 |
| 467 | 20230918 | 104700 | 2849157300 | 51400 | 51500 | 51500 | 51400 | 111 |
| 468 | 20230918 | 104600 | 2843447600 | 51500 | 51500 | 51500 | 51400 | 162 |
| 469 | 20230918 | 104500 | 2835120500 | 51400 | 51500 | 51500 | 51400 | 171 |
| 470 | 20230918 | 104400 | 2826331000 | 51400 | 51500 | 51500 | 51400 | 161 |
| 471 | 20230918 | 104300 | 2818055500 | 51400 | 51400 | 51500 | 51300 | 1721 |
| 472 | 20230918 | 104200 | 2729695100 | 51400 | 51500 | 51500 | 51400 | 250 |
| 473 | 20230918 | 104100 | 2716841300 | 51400 | 51500 | 51500 | 51400 | 317 |
| 474 | 20230918 | 104000 | 2700537000 | 51500 | 51400 | 51500 | 51400 | 89 |
| 475 | 20230918 | 103900 | 2695962100 | 51400 | 51500 | 51500 | 51400 | 215 |
| 476 | 20230918 | 103800 | 2684907500 | 51400 | 51500 | 51500 | 51400 | 982 |
| 477 | 20230918 | 103700 | 2634417000 | 51500 | 51500 | 51500 | 51500 | 113 |
| 478 | 20230918 | 103600 | 2628597500 | 51500 | 51400 | 51500 | 51400 | 667 |
| 479 | 20230918 | 103500 | 2594309800 | 51500 | 51400 | 51500 | 51400 | 159 |
| 480 | 20230918 | 103400 | 2586122500 | 51500 | 51500 | 51500 | 51500 | 130 |
| 481 | 20230918 | 103300 | 2579427500 | 51500 | 51500 | 51500 | 51400 | 267 |
| 482 | 20230918 | 103200 | 2565695900 | 51500 | 51500 | 51500 | 51400 | 502 |
| 483 | 20230918 | 103100 | 2539860000 | 51500 | 51500 | 51500 | 51400 | 28 |
| 484 | 20230918 | 103000 | 2538419200 | 51500 | 51400 | 51500 | 51400 | 299 |
| 485 | 20230918 | 102900 | 2523020800 | 51500 | 51500 | 51500 | 51400 | 125 |
| 486 | 20230918 | 102800 | 2516594800 | 51500 | 51500 | 51500 | 51500 | 55 |
| 487 | 20230918 | 102700 | 2513762300 | 51400 | 51500 | 51500 | 51400 | 168 |
| 488 | 20230918 | 102600 | 2505111400 | 51400 | 51400 | 51500 | 51400 | 272 |
| 489 | 20230918 | 102500 | 2491113700 | 51500 | 51400 | 51500 | 51400 | 36 |
| 490 | 20230918 | 102400 | 2489263100 | 51400 | 51500 | 51500 | 51400 | 158 |
| 491 | 20230918 | 102300 | 2481130700 | 51500 | 51500 | 51500 | 51500 | 15 |
| 492 | 20230918 | 102200 | 2480358200 | 51400 | 51500 | 51500 | 51400 | 14 |
| 493 | 20230918 | 102100 | 2479638400 | 51500 | 51600 | 51600 | 51500 | 690 |
| 494 | 20230918 | 102000 | 2444103200 | 51500 | 51500 | 51500 | 51500 | 62 |
| 495 | 20230918 | 101900 | 2440910200 | 51500 | 51500 | 51600 | 51500 | 19 |
| 496 | 20230918 | 101800 | 2439931600 | 51600 | 51500 | 51600 | 51500 | 108 |
| 497 | 20230918 | 101700 | 2434369200 | 51600 | 51500 | 51600 | 51500 | 38 |
| 498 | 20230918 | 101600 | 2432411800 | 51600 | 51400 | 51600 | 51400 | 2341 |
| 499 | 20230918 | 101500 | 2311846500 | 51500 | 51500 | 51500 | 51400 | 118 |
| 500 | 20230918 | 101400 | 2305772700 | 51500 | 51600 | 51600 | 51500 | 814 |
| 501 | 20230918 | 101300 | 2263851300 | 51600 | 51700 | 51700 | 51600 | 553 |
| 502 | 20230918 | 101200 | 2235306500 | 51700 | 51700 | 51700 | 51700 | 556 |
| 503 | 20230918 | 101100 | 2206561300 | 51600 | 51600 | 51700 | 51600 | 57 |
| 504 | 20230918 | 101000 | 2203619800 | 51600 | 51700 | 51700 | 51600 | 181 |
| 505 | 20230918 | 100900 | 2194275500 | 51600 | 51600 | 51700 | 51600 | 61 |
| 506 | 20230918 | 100800 | 2191126700 | 51600 | 51700 | 51700 | 51600 | 16 |
| 507 | 20230918 | 100700 | 2190300700 | 51700 | 51700 | 51700 | 51600 | 78 |
| 508 | 20230918 | 100600 | 2186269800 | 51600 | 51600 | 51700 | 51600 | 34 |
| 509 | 20230918 | 100500 | 2184513900 | 51700 | 51600 | 51700 | 51600 | 116 |
| 510 | 20230918 | 100400 | 2178523100 | 51600 | 51700 | 51700 | 51600 | 45 |
| 511 | 20230918 | 100300 | 2176199600 | 51700 | 51700 | 51700 | 51600 | 73 |
| 512 | 20230918 | 100200 | 2172425600 | 51600 | 51600 | 51700 | 51600 | 54 |
| 513 | 20230918 | 100100 | 2169635300 | 51600 | 51600 | 51700 | 51600 | 82 |
| 514 | 20230918 | 100000 | 2165397700 | 51600 | 51700 | 51700 | 51600 | 4 |
| 515 | 20230918 | 095900 | 2165191000 | 51700 | 51700 | 51700 | 51600 | 63 |
| 516 | 20230918 | 095800 | 2161935000 | 51700 | 51700 | 51700 | 51700 | 12 |
| 517 | 20230918 | 095700 | 2161314600 | 51600 | 51600 | 51700 | 51600 | 77 |
| 518 | 20230918 | 095600 | 2157336300 | 51600 | 51600 | 51600 | 51600 | 52 |
| 519 | 20230918 | 095500 | 2154653100 | 51600 | 51600 | 51700 | 51600 | 666 |
| 520 | 20230918 | 095400 | 2120282300 | 51600 | 51600 | 51600 | 51600 | 304 |
| 521 | 20230918 | 095300 | 2104595900 | 51700 | 51600 | 51700 | 51600 | 940 |
| 522 | 20230918 | 095200 | 2056086000 | 51600 | 51700 | 51700 | 51600 | 165 |
| 523 | 20230918 | 095100 | 2047566500 | 51700 | 51700 | 51700 | 51600 | 34 |
| 524 | 20230918 | 095000 | 2045808800 | 51600 | 51700 | 51700 | 51600 | 108 |
| 525 | 20230918 | 094900 | 2040229200 | 51700 | 51700 | 51700 | 51700 | 61 |
| 526 | 20230918 | 094800 | 2037075500 | 51600 | 51500 | 51600 | 51500 | 117 |
| 527 | 20230918 | 094700 | 2031038400 | 51700 | 51600 | 51700 | 51500 | 221 |
| 528 | 20230918 | 094600 | 2019629600 | 51500 | 51500 | 51600 | 51500 | 1571 |
| 529 | 20230918 | 094500 | 1938567400 | 51500 | 51500 | 51600 | 51500 | 71 |
| 530 | 20230918 | 094400 | 1934907800 | 51500 | 51500 | 51600 | 51500 | 330 |
| 531 | 20230918 | 094300 | 1917901000 | 51600 | 51600 | 51600 | 51500 | 58 |
| 532 | 20230918 | 094200 | 1914911900 | 51600 | 51500 | 51600 | 51500 | 384 |
| 533 | 20230918 | 094100 | 1895131900 | 51500 | 51600 | 51600 | 51500 | 41 |
| 534 | 20230918 | 094000 | 1893019400 | 51600 | 51500 | 51600 | 51400 | 1635 |
| 535 | 20230918 | 093900 | 1808803600 | 51500 | 51500 | 51500 | 51400 | 2306 |
| 536 | 20230918 | 093800 | 1690046000 | 51500 | 51500 | 51500 | 51400 | 91 |
| 537 | 20230918 | 093700 | 1685361600 | 51500 | 51600 | 51600 | 51400 | 1210 |
| 538 | 20230918 | 093600 | 1623035000 | 51600 | 51500 | 51600 | 51400 | 2456 |
| 539 | 20230918 | 093500 | 1496537800 | 51500 | 51500 | 51500 | 51400 | 71 |
| 540 | 20230918 | 093400 | 1492882300 | 51500 | 51400 | 51500 | 51400 | 198 |
| 541 | 20230918 | 093300 | 1482704000 | 51500 | 51400 | 51500 | 51400 | 23 |
| 542 | 20230918 | 093200 | 1481521400 | 51400 | 51500 | 51500 | 51400 | 77 |
| 543 | 20230918 | 093100 | 1477557000 | 51500 | 51400 | 51600 | 51400 | 1763 |
| 544 | 20230918 | 093000 | 1386868700 | 51400 | 51400 | 51400 | 51300 | 203 |
| 545 | 20230918 | 092900 | 1376452000 | 51400 | 51300 | 51400 | 51300 | 644 |
| 546 | 20230918 | 092800 | 1343388900 | 51300 | 51300 | 51300 | 51200 | 308 |
| 547 | 20230918 | 092700 | 1327588700 | 51300 | 51200 | 51300 | 51200 | 59 |
| 548 | 20230918 | 092600 | 1324567500 | 51300 | 51300 | 51300 | 51300 | 19 |
| 549 | 20230918 | 092500 | 1323592800 | 51200 | 51300 | 51300 | 51200 | 489 |
| 550 | 20230918 | 092400 | 1298555200 | 51300 | 51400 | 51400 | 51300 | 405 |
| 551 | 20230918 | 092300 | 1277761600 | 51300 | 51400 | 51400 | 51300 | 168 |
| 552 | 20230918 | 092200 | 1269132600 | 51400 | 51300 | 51400 | 51300 | 128 |
| 553 | 20230918 | 092100 | 1262564200 | 51300 | 51300 | 51300 | 51200 | 810 |
| 554 | 20230918 | 092000 | 1221014200 | 51300 | 51300 | 51300 | 51200 | 186 |
| 555 | 20230918 | 091900 | 1211484200 | 51300 | 51300 | 51300 | 51200 | 82 |
| 556 | 20230918 | 091800 | 1207283600 | 51200 | 51200 | 51300 | 51000 | 3664 |
| 557 | 20230918 | 091700 | 1019963000 | 51200 | 51400 | 51400 | 51100 | 3367 |
| 558 | 20230918 | 091600 | 847412700 | 51300 | 51400 | 51400 | 51300 | 64 |
| 559 | 20230918 | 091500 | 844124400 | 51400 | 51500 | 51500 | 51300 | 3312 |
| 560 | 20230918 | 091400 | 673818800 | 51500 | 51600 | 51600 | 51400 | 1674 |
| 561 | 20230918 | 091300 | 587576900 | 51600 | 51600 | 51600 | 51500 | 126 |
| 562 | 20230918 | 091200 | 581083900 | 51500 | 51600 | 51600 | 51500 | 80 |
| 563 | 20230918 | 091100 | 576960400 | 51600 | 51500 | 51600 | 51500 | 406 |
| 564 | 20230918 | 091000 | 556050600 | 51500 | 51500 | 51500 | 51400 | 918 |
| 565 | 20230918 | 090900 | 508795600 | 51500 | 51400 | 51500 | 51400 | 125 |
| 566 | 20230918 | 090800 | 502360200 | 51400 | 51500 | 51500 | 51400 | 615 |
| 567 | 20230918 | 090700 | 470701800 | 51500 | 51700 | 51700 | 51500 | 738 |
| 568 | 20230918 | 090600 | 432659200 | 51600 | 51600 | 51600 | 51500 | 321 |
| 569 | 20230918 | 090500 | 416110700 | 51600 | 51400 | 51600 | 51400 | 791 |
| 570 | 20230918 | 090400 | 375380200 | 51500 | 51600 | 51700 | 51500 | 1469 |
| 571 | 20230918 | 090300 | 299585000 | 51600 | 51700 | 51700 | 51600 | 530 |
| 572 | 20230918 | 090200 | 272209000 | 51700 | 51600 | 51700 | 51600 | 153 |
| 573 | 20230918 | 090100 | 264300100 | 51600 | 51600 | 51800 | 51500 | 1178 |
| 574 | 20230918 | 090000 | 203487500 | 51500 | 51800 | 51800 | 51500 | 3938 |