30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 3 | 20240903 | 183100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240903 | 183000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240903 | 182900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240903 | 182800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240903 | 182700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240903 | 182600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240903 | 182500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240903 | 182400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240903 | 182300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240903 | 182200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240903 | 182100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240903 | 182000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240903 | 181900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240903 | 181800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240903 | 181700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240903 | 181600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240903 | 181500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240903 | 181400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240903 | 181300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240903 | 181200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240903 | 181100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240903 | 181000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240903 | 180900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240903 | 180800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240903 | 180700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240903 | 180600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240903 | 180500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240903 | 180400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240903 | 180300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240903 | 180200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 33 | 20240903 | 180100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240903 | 180000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240903 | 175900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240903 | 175800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240903 | 175700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240903 | 175600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240903 | 175500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240903 | 175400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240903 | 175300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240903 | 175200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240903 | 175100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240903 | 175000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240903 | 174900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240903 | 174800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240903 | 174700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240903 | 174600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240903 | 174500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240903 | 174400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240903 | 174300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240903 | 174200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240903 | 174100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240903 | 174000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240903 | 173900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240903 | 173800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240903 | 173700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240903 | 173600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240903 | 173500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240903 | 173400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240903 | 173300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240903 | 173200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 63 | 20240903 | 173100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240903 | 173000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240903 | 172900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240903 | 172800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240903 | 172700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240903 | 172600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240903 | 172500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240903 | 172400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240903 | 172300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240903 | 172200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240903 | 172100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240903 | 172000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240903 | 171900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240903 | 171800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240903 | 171700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240903 | 171600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240903 | 171500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240903 | 171400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240903 | 171300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240903 | 171200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240903 | 171100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240903 | 171000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240903 | 170900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240903 | 170800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240903 | 170700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240903 | 170600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240903 | 170500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240903 | 170400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240903 | 170300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240903 | 170200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 93 | 20240903 | 170100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240903 | 170000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240903 | 165900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240903 | 165800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240903 | 165700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240903 | 165600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240903 | 165500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240903 | 165400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240903 | 165300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240903 | 165200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240903 | 165100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240903 | 165000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240903 | 164900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240903 | 164800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240903 | 164700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240903 | 164600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240903 | 164500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240903 | 164400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240903 | 164300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240903 | 164200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240903 | 164100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240903 | 164000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240903 | 163900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240903 | 163800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240903 | 163700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240903 | 163600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240903 | 163500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240903 | 163400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240903 | 163300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240903 | 163200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 123 | 20240903 | 163100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240903 | 163000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240903 | 162900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240903 | 162800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240903 | 162700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240903 | 162600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240903 | 162500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240903 | 162400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240903 | 162300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240903 | 162200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240903 | 162100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240903 | 162000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240903 | 161900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240903 | 161800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240903 | 161700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240903 | 161600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240903 | 161500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240903 | 161400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240903 | 161300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240903 | 161200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240903 | 161100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240903 | 161000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240903 | 160900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240903 | 160800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240903 | 160700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240903 | 160600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240903 | 160500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240903 | 160400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240903 | 160300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240903 | 160200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 153 | 20240903 | 160100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240903 | 160000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240903 | 155900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240903 | 155800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240903 | 155700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240903 | 155600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240903 | 155500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240903 | 155400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240903 | 155300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240903 | 155200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240903 | 155100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240903 | 155000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240903 | 154900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240903 | 154800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240903 | 154700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240903 | 154600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240903 | 154500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240903 | 154400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240903 | 154300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240903 | 154200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240903 | 154100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240903 | 154000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240903 | 153900 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240903 | 153800 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240903 | 153700 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240903 | 153600 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240903 | 153500 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240903 | 153400 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240903 | 153300 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240903 | 153200 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 183 | 20240903 | 153100 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240903 | 153000 | 7115064000 | 40300 | 40300 | 40300 | 40300 | 3162 |
| 185 | 20240903 | 152900 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240903 | 152800 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240903 | 152700 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240903 | 152600 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240903 | 152500 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240903 | 152400 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240903 | 152300 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240903 | 152200 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240903 | 152100 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240903 | 152000 | 6987635400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240903 | 151900 | 6987635400 | 40350 | 40250 | 40350 | 40200 | 1756 |
| 196 | 20240903 | 151800 | 6916877500 | 40200 | 40300 | 40300 | 40200 | 1189 |
| 197 | 20240903 | 151700 | 6869014150 | 40300 | 40300 | 40300 | 40250 | 870 |
| 198 | 20240903 | 151600 | 6833994300 | 40250 | 40300 | 40300 | 40250 | 157 |
| 199 | 20240903 | 151500 | 6827667400 | 40300 | 40300 | 40300 | 40250 | 117 |
| 200 | 20240903 | 151400 | 6822956850 | 40250 | 40250 | 40300 | 40250 | 1015 |
| 201 | 20240903 | 151300 | 6782100500 | 40250 | 40250 | 40250 | 40250 | 144 |
| 202 | 20240903 | 151200 | 6776304500 | 40250 | 40250 | 40250 | 40200 | 315 |
| 203 | 20240903 | 151100 | 6763633250 | 40250 | 40250 | 40250 | 40200 | 1409 |
| 204 | 20240903 | 151000 | 6706973500 | 40250 | 40200 | 40250 | 40200 | 104 |
| 205 | 20240903 | 150900 | 6702787650 | 40250 | 40200 | 40250 | 40200 | 585 |
| 206 | 20240903 | 150800 | 6679263900 | 40150 | 40250 | 40250 | 40150 | 858 |
| 207 | 20240903 | 150700 | 6644763950 | 40250 | 40200 | 40300 | 40150 | 448 |
| 208 | 20240903 | 150600 | 6626747900 | 40200 | 40200 | 40200 | 40150 | 281 |
| 209 | 20240903 | 150500 | 6615458200 | 40200 | 40200 | 40200 | 40150 | 1649 |
| 210 | 20240903 | 150400 | 6549245400 | 40200 | 40200 | 40200 | 40150 | 2631 |
| 211 | 20240903 | 150300 | 6443606950 | 40200 | 40200 | 40200 | 40150 | 4648 |
| 212 | 20240903 | 150200 | 6256962300 | 40200 | 40300 | 40300 | 40200 | 1467 |
| 213 | 20240903 | 150100 | 6197986200 | 40250 | 40150 | 40300 | 40150 | 891 |
| 214 | 20240903 | 150000 | 6162149000 | 40150 | 40150 | 40200 | 40100 | 3274 |
| 215 | 20240903 | 145900 | 6030694350 | 40200 | 40200 | 40200 | 40100 | 8139 |
| 216 | 20240903 | 145800 | 5703909900 | 40200 | 40300 | 40300 | 40150 | 19196 |
| 217 | 20240903 | 145700 | 4931106800 | 40300 | 40300 | 40350 | 40300 | 393 |
| 218 | 20240903 | 145600 | 4915267500 | 40350 | 40350 | 40350 | 40300 | 1613 |
| 219 | 20240903 | 145500 | 4850261050 | 40350 | 40300 | 40350 | 40300 | 42 |
| 220 | 20240903 | 145400 | 4848567750 | 40300 | 40300 | 40350 | 40300 | 144 |
| 221 | 20240903 | 145300 | 4842762500 | 40350 | 40350 | 40350 | 40300 | 220 |
| 222 | 20240903 | 145200 | 4833895600 | 40350 | 40300 | 40350 | 40300 | 318 |
| 223 | 20240903 | 145100 | 4821078900 | 40300 | 40350 | 40350 | 40300 | 234 |
| 224 | 20240903 | 145000 | 4811647650 | 40300 | 40350 | 40350 | 40300 | 270 |
| 225 | 20240903 | 144900 | 4800756500 | 40300 | 40350 | 40350 | 40300 | 828 |
| 226 | 20240903 | 144800 | 4767348300 | 40350 | 40400 | 40400 | 40350 | 18 |
| 227 | 20240903 | 144700 | 4766621200 | 40350 | 40350 | 40400 | 40350 | 115 |
| 228 | 20240903 | 144600 | 4761980900 | 40400 | 40350 | 40400 | 40350 | 114 |
| 229 | 20240903 | 144500 | 4757375350 | 40400 | 40400 | 40400 | 40350 | 1526 |
| 230 | 20240903 | 144400 | 4695752750 | 40350 | 40350 | 40400 | 40350 | 34 |
| 231 | 20240903 | 144300 | 4694380350 | 40350 | 40400 | 40400 | 40350 | 10 |
| 232 | 20240903 | 144200 | 4693976450 | 40350 | 40350 | 40400 | 40350 | 22 |
| 233 | 20240903 | 144100 | 4693088150 | 40350 | 40350 | 40350 | 40350 | 133 |
| 234 | 20240903 | 144000 | 4687721600 | 40350 | 40350 | 40400 | 40350 | 239 |
| 235 | 20240903 | 143900 | 4678077450 | 40350 | 40450 | 40450 | 40350 | 7067 |
| 236 | 20240903 | 143800 | 4392775050 | 40450 | 40400 | 40450 | 40400 | 270 |
| 237 | 20240903 | 143700 | 4381863650 | 40400 | 40400 | 40450 | 40400 | 112 |
| 238 | 20240903 | 143600 | 4377338400 | 40400 | 40450 | 40450 | 40400 | 44 |
| 239 | 20240903 | 143500 | 4375559450 | 40450 | 40450 | 40450 | 40400 | 201 |
| 240 | 20240903 | 143400 | 4367434250 | 40400 | 40400 | 40450 | 40400 | 74 |
| 241 | 20240903 | 143300 | 4364441100 | 40400 | 40400 | 40450 | 40400 | 211 |
| 242 | 20240903 | 143200 | 4355913750 | 40400 | 40450 | 40450 | 40400 | 56 |
| 243 | 20240903 | 143100 | 4353649200 | 40450 | 40450 | 40450 | 40400 | 77 |
| 244 | 20240903 | 143000 | 4350534650 | 40450 | 40400 | 40450 | 40400 | 9 |
| 245 | 20240903 | 142900 | 4350170750 | 40450 | 40400 | 40450 | 40400 | 15 |
| 246 | 20240903 | 142800 | 4349564100 | 40400 | 40400 | 40450 | 40400 | 11 |
| 247 | 20240903 | 142700 | 4349119300 | 40400 | 40450 | 40450 | 40400 | 260 |
| 248 | 20240903 | 142600 | 4338612400 | 40400 | 40450 | 40450 | 40400 | 21 |
| 249 | 20240903 | 142500 | 4337763050 | 40450 | 40400 | 40450 | 40400 | 4 |
| 250 | 20240903 | 142400 | 4337601400 | 40450 | 40400 | 40450 | 40400 | 97 |
| 251 | 20240903 | 142300 | 4333677900 | 40400 | 40400 | 40450 | 40400 | 143 |
| 252 | 20240903 | 142200 | 4327900200 | 40450 | 40450 | 40450 | 40400 | 609 |
| 253 | 20240903 | 142100 | 4303266200 | 40450 | 40450 | 40450 | 40400 | 274 |
| 254 | 20240903 | 142000 | 4292183050 | 40450 | 40400 | 40450 | 40400 | 19 |
| 255 | 20240903 | 141900 | 4291414600 | 40400 | 40400 | 40400 | 40400 | 17 |
| 256 | 20240903 | 141800 | 4290727800 | 40450 | 40400 | 40450 | 40400 | 106 |
| 257 | 20240903 | 141700 | 4286443950 | 40400 | 40450 | 40450 | 40400 | 32 |
| 258 | 20240903 | 141600 | 4285150650 | 40400 | 40400 | 40450 | 40400 | 47 |
| 259 | 20240903 | 141500 | 4283249650 | 40400 | 40450 | 40450 | 40400 | 127 |
| 260 | 20240903 | 141400 | 4278112850 | 40400 | 40400 | 40450 | 40400 | 10 |
| 261 | 20240903 | 141300 | 4277708600 | 40400 | 40400 | 40450 | 40400 | 7 |
| 262 | 20240903 | 141200 | 4277425600 | 40450 | 40400 | 40450 | 40400 | 266 |
| 263 | 20240903 | 141100 | 4266671000 | 40450 | 40450 | 40450 | 40400 | 93 |
| 264 | 20240903 | 141000 | 4262909200 | 40450 | 40450 | 40500 | 40450 | 873 |
| 265 | 20240903 | 140900 | 4227596300 | 40450 | 40450 | 40450 | 40450 | 213 |
| 266 | 20240903 | 140800 | 4218980450 | 40400 | 40400 | 40400 | 40400 | 10 |
| 267 | 20240903 | 140700 | 4218576450 | 40400 | 40400 | 40400 | 40400 | 207 |
| 268 | 20240903 | 140600 | 4210213650 | 40350 | 40350 | 40400 | 40350 | 16 |
| 269 | 20240903 | 140500 | 4209568000 | 40350 | 40350 | 40350 | 40350 | 22 |
| 270 | 20240903 | 140400 | 4208680300 | 40350 | 40400 | 40400 | 40350 | 701 |
| 271 | 20240903 | 140300 | 4180387900 | 40400 | 40400 | 40400 | 40400 | 230 |
| 272 | 20240903 | 140200 | 4171095900 | 40350 | 40450 | 40450 | 40350 | 3171 |
| 273 | 20240903 | 140100 | 4042963800 | 40450 | 40450 | 40450 | 40450 | 2 |
| 274 | 20240903 | 140000 | 4042882900 | 40450 | 40450 | 40450 | 40450 | 270 |
| 275 | 20240903 | 135900 | 4031961400 | 40450 | 40450 | 40450 | 40450 | 536 |
| 276 | 20240903 | 135800 | 4010280200 | 40450 | 40500 | 40500 | 40450 | 200 |
| 277 | 20240903 | 135700 | 4002188650 | 40500 | 40450 | 40500 | 40450 | 26 |
| 278 | 20240903 | 135600 | 4001135700 | 40450 | 40450 | 40450 | 40450 | 387 |
| 279 | 20240903 | 135500 | 3985481550 | 40400 | 40400 | 40400 | 40400 | 38 |
| 280 | 20240903 | 135400 | 3983946350 | 40400 | 40400 | 40400 | 40400 | 30 |
| 281 | 20240903 | 135300 | 3982734350 | 40400 | 40450 | 40450 | 40400 | 22 |
| 282 | 20240903 | 135200 | 3981845450 | 40450 | 40450 | 40450 | 40450 | 51 |
| 283 | 20240903 | 135100 | 3979782500 | 40450 | 40450 | 40450 | 40450 | 15 |
| 284 | 20240903 | 135000 | 3979175750 | 40450 | 40450 | 40450 | 40450 | 147 |
| 285 | 20240903 | 134900 | 3973229600 | 40450 | 40450 | 40450 | 40450 | 70 |
| 286 | 20240903 | 134800 | 3970398100 | 40400 | 40450 | 40450 | 40400 | 309 |
| 287 | 20240903 | 134700 | 3957902050 | 40450 | 40450 | 40450 | 40450 | 31 |
| 288 | 20240903 | 134600 | 3956648100 | 40400 | 40400 | 40400 | 40400 | 50 |
| 289 | 20240903 | 134500 | 3954628100 | 40400 | 40400 | 40500 | 40400 | 3 |
| 290 | 20240903 | 134400 | 3954506800 | 40400 | 40450 | 40450 | 40400 | 12 |
| 291 | 20240903 | 134300 | 3954021950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240903 | 134200 | 3954021950 | 40400 | 40450 | 40450 | 40400 | 735 |
| 293 | 20240903 | 134100 | 3924323900 | 40450 | 40500 | 40500 | 40450 | 71 |
| 294 | 20240903 | 134000 | 3921450900 | 40500 | 40450 | 40500 | 40450 | 1282 |
| 295 | 20240903 | 133900 | 3869590250 | 40450 | 40400 | 40450 | 40400 | 11 |
| 296 | 20240903 | 133800 | 3869145800 | 40400 | 40400 | 40400 | 40400 | 3 |
| 297 | 20240903 | 133700 | 3869024600 | 40450 | 40450 | 40450 | 40400 | 24 |
| 298 | 20240903 | 133600 | 3868054800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240903 | 133500 | 3868054800 | 40400 | 40400 | 40400 | 40400 | 199 |
| 300 | 20240903 | 133400 | 3860015200 | 40400 | 40450 | 40450 | 40400 | 143 |
| 301 | 20240903 | 133300 | 3854232800 | 40450 | 40450 | 40450 | 40450 | 102 |
| 302 | 20240903 | 133200 | 3850106900 | 40450 | 40450 | 40450 | 40450 | 1 |
| 303 | 20240903 | 133100 | 3850066450 | 40400 | 40450 | 40450 | 40400 | 255 |
| 304 | 20240903 | 133000 | 3839761700 | 40450 | 40400 | 40450 | 40400 | 16 |
| 305 | 20240903 | 132900 | 3839114750 | 40450 | 40400 | 40450 | 40350 | 35 |
| 306 | 20240903 | 132800 | 3837699250 | 40350 | 40400 | 40450 | 40350 | 1113 |
| 307 | 20240903 | 132700 | 3792775150 | 40350 | 40350 | 40400 | 40350 | 278 |
| 308 | 20240903 | 132600 | 3781544350 | 40350 | 40350 | 40350 | 40350 | 3 |
| 309 | 20240903 | 132500 | 3781423300 | 40350 | 40400 | 40400 | 40350 | 147 |
| 310 | 20240903 | 132400 | 3775485050 | 40400 | 40350 | 40400 | 40350 | 154 |
| 311 | 20240903 | 132300 | 3769268500 | 40400 | 40350 | 40400 | 40350 | 228 |
| 312 | 20240903 | 132200 | 3760062100 | 40350 | 40400 | 40400 | 40350 | 459 |
| 313 | 20240903 | 132100 | 3741541400 | 40350 | 40400 | 40400 | 40350 | 785 |
| 314 | 20240903 | 132000 | 3709827450 | 40400 | 40400 | 40400 | 40400 | 751 |
| 315 | 20240903 | 131900 | 3679487050 | 40400 | 40450 | 40450 | 40400 | 112 |
| 316 | 20240903 | 131800 | 3674957200 | 40450 | 40400 | 40450 | 40400 | 98 |
| 317 | 20240903 | 131700 | 3670993150 | 40450 | 40500 | 40500 | 40450 | 738 |
| 318 | 20240903 | 131600 | 3641140950 | 40500 | 40500 | 40500 | 40500 | 23 |
| 319 | 20240903 | 131500 | 3640209450 | 40500 | 40500 | 40500 | 40500 | 1 |
| 320 | 20240903 | 131400 | 3640168950 | 40450 | 40450 | 40500 | 40450 | 146 |
| 321 | 20240903 | 131300 | 3634263200 | 40450 | 40450 | 40450 | 40450 | 140 |
| 322 | 20240903 | 131200 | 3628600200 | 40450 | 40450 | 40450 | 40450 | 100 |
| 323 | 20240903 | 131100 | 3624555200 | 40500 | 40450 | 40500 | 40450 | 66 |
| 324 | 20240903 | 131000 | 3621885400 | 40450 | 40500 | 40500 | 40450 | 304 |
| 325 | 20240903 | 130900 | 3609588550 | 40450 | 40500 | 40500 | 40450 | 250 |
| 326 | 20240903 | 130800 | 3599475950 | 40450 | 40450 | 40450 | 40450 | 200 |
| 327 | 20240903 | 130700 | 3591385950 | 40450 | 40450 | 40450 | 40450 | 54 |
| 328 | 20240903 | 130600 | 3589201650 | 40500 | 40500 | 40500 | 40500 | 4 |
| 329 | 20240903 | 130500 | 3589039650 | 40500 | 40500 | 40500 | 40450 | 42 |
| 330 | 20240903 | 130400 | 3587339650 | 40450 | 40450 | 40450 | 40450 | 100 |
| 331 | 20240903 | 130300 | 3583294650 | 40500 | 40500 | 40500 | 40500 | 14 |
| 332 | 20240903 | 130200 | 3582727650 | 40500 | 40500 | 40500 | 40500 | 5 |
| 333 | 20240903 | 130100 | 3582525150 | 40500 | 40500 | 40500 | 40450 | 5 |
| 334 | 20240903 | 130000 | 3582322700 | 40450 | 40450 | 40450 | 40450 | 1 |
| 335 | 20240903 | 125900 | 3582282250 | 40450 | 40450 | 40450 | 40450 | 24 |
| 336 | 20240903 | 125800 | 3581311450 | 40450 | 40450 | 40450 | 40450 | 3 |
| 337 | 20240903 | 125700 | 3581190100 | 40400 | 40500 | 40500 | 40400 | 2863 |
| 338 | 20240903 | 125600 | 3465481450 | 40500 | 40550 | 40550 | 40500 | 833 |
| 339 | 20240903 | 125500 | 3431744800 | 40550 | 40550 | 40550 | 40550 | 23 |
| 340 | 20240903 | 125400 | 3430812150 | 40550 | 40500 | 40550 | 40500 | 21 |
| 341 | 20240903 | 125300 | 3429961600 | 40500 | 40500 | 40500 | 40500 | 18 |
| 342 | 20240903 | 125200 | 3429232600 | 40500 | 40500 | 40500 | 40500 | 11 |
| 343 | 20240903 | 125100 | 3428787100 | 40500 | 40500 | 40500 | 40500 | 2 |
| 344 | 20240903 | 125000 | 3428706100 | 40500 | 40500 | 40500 | 40500 | 90 |
| 345 | 20240903 | 124900 | 3425061100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20240903 | 124800 | 3425061100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20240903 | 124700 | 3425061100 | 40550 | 40500 | 40550 | 40500 | 71 |
| 348 | 20240903 | 124600 | 3422185550 | 40450 | 40500 | 40500 | 40450 | 1055 |
| 349 | 20240903 | 124500 | 3379475700 | 40500 | 40550 | 40550 | 40500 | 199 |
| 350 | 20240903 | 124400 | 3371416150 | 40500 | 40500 | 40500 | 40500 | 2 |
| 351 | 20240903 | 124300 | 3371335150 | 40500 | 40500 | 40500 | 40500 | 5 |
| 352 | 20240903 | 124200 | 3371132650 | 40550 | 40550 | 40550 | 40550 | 6 |
| 353 | 20240903 | 124100 | 3370889350 | 40500 | 40500 | 40500 | 40500 | 170 |
| 354 | 20240903 | 124000 | 3364004350 | 40500 | 40500 | 40500 | 40500 | 63 |
| 355 | 20240903 | 123900 | 3361452850 | 40500 | 40500 | 40500 | 40500 | 1 |
| 356 | 20240903 | 123800 | 3361412350 | 40500 | 40500 | 40550 | 40500 | 101 |
| 357 | 20240903 | 123700 | 3357321800 | 40500 | 40500 | 40500 | 40500 | 520 |
| 358 | 20240903 | 123600 | 3336261800 | 40550 | 40550 | 40550 | 40550 | 1 |
| 359 | 20240903 | 123500 | 3336221250 | 40500 | 40500 | 40500 | 40500 | 107 |
| 360 | 20240903 | 123400 | 3331887750 | 40550 | 40500 | 40550 | 40500 | 107 |
| 361 | 20240903 | 123300 | 3327553900 | 40500 | 40550 | 40550 | 40500 | 22 |
| 362 | 20240903 | 123200 | 3326661950 | 40500 | 40500 | 40500 | 40500 | 102 |
| 363 | 20240903 | 123100 | 3322530950 | 40550 | 40500 | 40550 | 40500 | 7 |
| 364 | 20240903 | 123000 | 3322247200 | 40500 | 40500 | 40500 | 40500 | 530 |
| 365 | 20240903 | 122900 | 3300782200 | 40450 | 40450 | 40450 | 40450 | 35 |
| 366 | 20240903 | 122800 | 3299366450 | 40450 | 40450 | 40500 | 40450 | 93 |
| 367 | 20240903 | 122700 | 3295604400 | 40450 | 40500 | 40500 | 40450 | 276 |
| 368 | 20240903 | 122600 | 3284426450 | 40550 | 40550 | 40550 | 40500 | 758 |
| 369 | 20240903 | 122500 | 3253727300 | 40500 | 40500 | 40500 | 40500 | 7 |
| 370 | 20240903 | 122400 | 3253443800 | 40550 | 40550 | 40550 | 40550 | 2 |
| 371 | 20240903 | 122300 | 3253362700 | 40550 | 40550 | 40550 | 40550 | 30 |
| 372 | 20240903 | 122200 | 3252146200 | 40550 | 40550 | 40550 | 40500 | 54 |
| 373 | 20240903 | 122100 | 3249958100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 374 | 20240903 | 122000 | 3249958100 | 40550 | 40550 | 40550 | 40550 | 6 |
| 375 | 20240903 | 121900 | 3249714800 | 40550 | 40550 | 40550 | 40550 | 361 |
| 376 | 20240903 | 121800 | 3235076250 | 40550 | 40500 | 40550 | 40500 | 197 |
| 377 | 20240903 | 121700 | 3227087950 | 40500 | 40500 | 40500 | 40500 | 85 |
| 378 | 20240903 | 121600 | 3223645450 | 40500 | 40500 | 40500 | 40500 | 827 |
| 379 | 20240903 | 121500 | 3190151950 | 40500 | 40500 | 40500 | 40500 | 38 |
| 380 | 20240903 | 121400 | 3188612950 | 40550 | 40550 | 40550 | 40550 | 20 |
| 381 | 20240903 | 121300 | 3187801950 | 40550 | 40550 | 40550 | 40550 | 11 |
| 382 | 20240903 | 121200 | 3187355900 | 40550 | 40550 | 40550 | 40550 | 27 |
| 383 | 20240903 | 121100 | 3186261050 | 40550 | 40500 | 40550 | 40500 | 50 |
| 384 | 20240903 | 121000 | 3184233650 | 40500 | 40500 | 40500 | 40450 | 81 |
| 385 | 20240903 | 120900 | 3180953400 | 40500 | 40550 | 40550 | 40500 | 11 |
| 386 | 20240903 | 120800 | 3180507850 | 40500 | 40550 | 40550 | 40500 | 306 |
| 387 | 20240903 | 120700 | 3168114600 | 40600 | 40550 | 40600 | 40500 | 1093 |
| 388 | 20240903 | 120600 | 3123847400 | 40550 | 40500 | 40550 | 40500 | 21 |
| 389 | 20240903 | 120500 | 3122995900 | 40550 | 40550 | 40550 | 40550 | 50 |
| 390 | 20240903 | 120400 | 3120968400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 391 | 20240903 | 120300 | 3120968400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 392 | 20240903 | 120200 | 3120968400 | 40550 | 40550 | 40550 | 40550 | 20 |
| 393 | 20240903 | 120100 | 3120157400 | 40550 | 40550 | 40550 | 40550 | 38 |
| 394 | 20240903 | 120000 | 3118616500 | 40550 | 40550 | 40550 | 40500 | 894 |
| 395 | 20240903 | 115900 | 3082396800 | 40550 | 40550 | 40550 | 40550 | 311 |
| 396 | 20240903 | 115800 | 3069785750 | 40550 | 40550 | 40550 | 40550 | 540 |
| 397 | 20240903 | 115700 | 3047888750 | 40600 | 40600 | 40600 | 40600 | 160 |
| 398 | 20240903 | 115600 | 3041392750 | 40600 | 40600 | 40600 | 40600 | 220 |
| 399 | 20240903 | 115500 | 3032460750 | 40600 | 40550 | 40600 | 40550 | 2 |
| 400 | 20240903 | 115400 | 3032379600 | 40600 | 40600 | 40600 | 40550 | 591 |
| 401 | 20240903 | 115300 | 3008404400 | 40600 | 40600 | 40600 | 40600 | 110 |
| 402 | 20240903 | 115200 | 3003938400 | 40600 | 40600 | 40600 | 40600 | 43 |
| 403 | 20240903 | 115100 | 3002192600 | 40600 | 40600 | 40600 | 40600 | 30 |
| 404 | 20240903 | 115000 | 3000974600 | 40550 | 40550 | 40550 | 40550 | 100 |
| 405 | 20240903 | 114900 | 2996919600 | 40600 | 40600 | 40600 | 40600 | 5 |
| 406 | 20240903 | 114800 | 2996716600 | 40600 | 40650 | 40650 | 40600 | 1747 |
| 407 | 20240903 | 114700 | 2925788300 | 40600 | 40650 | 40650 | 40600 | 17 |
| 408 | 20240903 | 114600 | 2925097800 | 40650 | 40650 | 40650 | 40650 | 23 |
| 409 | 20240903 | 114500 | 2924162850 | 40650 | 40600 | 40650 | 40600 | 43 |
| 410 | 20240903 | 114400 | 2922414950 | 40650 | 40600 | 40650 | 40600 | 145 |
| 411 | 20240903 | 114300 | 2916525450 | 40600 | 40600 | 40600 | 40600 | 10 |
| 412 | 20240903 | 114200 | 2916119450 | 40600 | 40600 | 40600 | 40600 | 11 |
| 413 | 20240903 | 114100 | 2915672850 | 40650 | 40650 | 40650 | 40650 | 82 |
| 414 | 20240903 | 114000 | 2912339550 | 40600 | 40650 | 40650 | 40600 | 625 |
| 415 | 20240903 | 113900 | 2886957750 | 40650 | 40650 | 40650 | 40650 | 101 |
| 416 | 20240903 | 113800 | 2882852100 | 40650 | 40650 | 40650 | 40650 | 57 |
| 417 | 20240903 | 113700 | 2880535050 | 40650 | 40650 | 40650 | 40650 | 299 |
| 418 | 20240903 | 113600 | 2868380700 | 40650 | 40650 | 40650 | 40650 | 81 |
| 419 | 20240903 | 113500 | 2865088050 | 40650 | 40650 | 40650 | 40650 | 1 |
| 420 | 20240903 | 113400 | 2865047400 | 40600 | 40600 | 40600 | 40600 | 2 |
| 421 | 20240903 | 113300 | 2864966200 | 40600 | 40600 | 40600 | 40600 | 45 |
| 422 | 20240903 | 113200 | 2863139200 | 40600 | 40650 | 40650 | 40600 | 73 |
| 423 | 20240903 | 113100 | 2860172200 | 40650 | 40650 | 40650 | 40650 | 470 |
| 424 | 20240903 | 113000 | 2841066700 | 40650 | 40650 | 40650 | 40650 | 41 |
| 425 | 20240903 | 112900 | 2839400050 | 40650 | 40650 | 40700 | 40650 | 140 |
| 426 | 20240903 | 112800 | 2833709000 | 40650 | 40650 | 40700 | 40650 | 683 |
| 427 | 20240903 | 112700 | 2805944050 | 40700 | 40700 | 40700 | 40700 | 126 |
| 428 | 20240903 | 112600 | 2800815850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 429 | 20240903 | 112500 | 2800815850 | 40700 | 40650 | 40700 | 40650 | 596 |
| 430 | 20240903 | 112400 | 2776559000 | 40650 | 40650 | 40700 | 40650 | 14 |
| 431 | 20240903 | 112300 | 2775989750 | 40650 | 40700 | 40700 | 40650 | 435 |
| 432 | 20240903 | 112200 | 2758288300 | 40700 | 40700 | 40700 | 40700 | 280 |
| 433 | 20240903 | 112100 | 2746892300 | 40700 | 40650 | 40700 | 40650 | 45 |
| 434 | 20240903 | 112000 | 2745063000 | 40650 | 40700 | 40700 | 40650 | 142 |
| 435 | 20240903 | 111900 | 2739284600 | 40650 | 40650 | 40650 | 40650 | 20 |
| 436 | 20240903 | 111800 | 2738471600 | 40650 | 40600 | 40700 | 40600 | 2976 |
| 437 | 20240903 | 111700 | 2617545750 | 40600 | 40600 | 40600 | 40550 | 152 |
| 438 | 20240903 | 111600 | 2611374600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 439 | 20240903 | 111500 | 2611374600 | 40550 | 40550 | 40550 | 40550 | 202 |
| 440 | 20240903 | 111400 | 2603183500 | 40550 | 40550 | 40600 | 40550 | 418 |
| 441 | 20240903 | 111300 | 2586218350 | 40550 | 40600 | 40600 | 40550 | 55 |
| 442 | 20240903 | 111200 | 2583985850 | 40550 | 40600 | 40600 | 40550 | 103 |
| 443 | 20240903 | 111100 | 2579809150 | 40550 | 40550 | 40550 | 40550 | 6 |
| 444 | 20240903 | 111000 | 2579565850 | 40600 | 40550 | 40600 | 40550 | 102 |
| 445 | 20240903 | 110900 | 2575429650 | 40600 | 40550 | 40600 | 40550 | 369 |
| 446 | 20240903 | 110800 | 2560461700 | 40550 | 40500 | 40550 | 40500 | 288 |
| 447 | 20240903 | 110700 | 2548797650 | 40500 | 40500 | 40500 | 40500 | 5 |
| 448 | 20240903 | 110600 | 2548595150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 449 | 20240903 | 110500 | 2548595150 | 40450 | 40450 | 40450 | 40450 | 107 |
| 450 | 20240903 | 110400 | 2544267000 | 40450 | 40450 | 40450 | 40450 | 3 |
| 451 | 20240903 | 110300 | 2544145650 | 40500 | 40450 | 40500 | 40450 | 554 |
| 452 | 20240903 | 110200 | 2521711350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 453 | 20240903 | 110100 | 2521711350 | 40450 | 40450 | 40450 | 40450 | 100 |
| 454 | 20240903 | 110000 | 2517666350 | 40450 | 40450 | 40450 | 40400 | 79 |
| 455 | 20240903 | 105900 | 2514470850 | 40400 | 40450 | 40450 | 40400 | 320 |
| 456 | 20240903 | 105800 | 2501531150 | 40450 | 40400 | 40450 | 40400 | 114 |
| 457 | 20240903 | 105700 | 2496924200 | 40400 | 40400 | 40400 | 40350 | 244 |
| 458 | 20240903 | 105600 | 2487070750 | 40400 | 40350 | 40400 | 40350 | 107 |
| 459 | 20240903 | 105500 | 2482753150 | 40400 | 40350 | 40400 | 40350 | 813 |
| 460 | 20240903 | 105400 | 2449920500 | 40350 | 40350 | 40350 | 40350 | 80 |
| 461 | 20240903 | 105300 | 2446692500 | 40350 | 40350 | 40350 | 40350 | 92 |
| 462 | 20240903 | 105200 | 2442980300 | 40350 | 40350 | 40350 | 40350 | 286 |
| 463 | 20240903 | 105100 | 2431440200 | 40350 | 40400 | 40400 | 40350 | 130 |
| 464 | 20240903 | 105000 | 2426193250 | 40400 | 40350 | 40400 | 40350 | 132 |
| 465 | 20240903 | 104900 | 2420867000 | 40350 | 40350 | 40350 | 40350 | 78 |
| 466 | 20240903 | 104800 | 2417719700 | 40350 | 40350 | 40350 | 40350 | 114 |
| 467 | 20240903 | 104700 | 2413119800 | 40400 | 40350 | 40400 | 40350 | 141 |
| 468 | 20240903 | 104600 | 2407428700 | 40350 | 40300 | 40350 | 40300 | 478 |
| 469 | 20240903 | 104500 | 2388165250 | 40300 | 40350 | 40350 | 40300 | 1934 |
| 470 | 20240903 | 104400 | 2310204500 | 40350 | 40350 | 40350 | 40300 | 106 |
| 471 | 20240903 | 104300 | 2305931600 | 40350 | 40350 | 40350 | 40350 | 9 |
| 472 | 20240903 | 104200 | 2305568450 | 40350 | 40350 | 40350 | 40300 | 97 |
| 473 | 20240903 | 104100 | 2301659050 | 40350 | 40350 | 40350 | 40300 | 188 |
| 474 | 20240903 | 104000 | 2294075650 | 40350 | 40350 | 40350 | 40350 | 117 |
| 475 | 20240903 | 103900 | 2289354700 | 40350 | 40350 | 40350 | 40350 | 119 |
| 476 | 20240903 | 103800 | 2284553050 | 40300 | 40350 | 40350 | 40300 | 93 |
| 477 | 20240903 | 103700 | 2280804350 | 40350 | 40300 | 40350 | 40300 | 938 |
| 478 | 20240903 | 103600 | 2242965700 | 40300 | 40350 | 40350 | 40300 | 8789 |
| 479 | 20240903 | 103500 | 1888543250 | 40350 | 40350 | 40400 | 40350 | 123 |
| 480 | 20240903 | 103400 | 1883580150 | 40400 | 40350 | 40400 | 40350 | 96 |
| 481 | 20240903 | 103300 | 1879706500 | 40350 | 40400 | 40400 | 40350 | 268 |
| 482 | 20240903 | 103200 | 1868886450 | 40300 | 40350 | 40350 | 40300 | 614 |
| 483 | 20240903 | 103100 | 1844131000 | 40350 | 40350 | 40350 | 40350 | 115 |
| 484 | 20240903 | 103000 | 1839490750 | 40350 | 40350 | 40350 | 40300 | 810 |
| 485 | 20240903 | 102900 | 1806841200 | 40350 | 40350 | 40350 | 40300 | 106 |
| 486 | 20240903 | 102800 | 1802568600 | 40350 | 40400 | 40400 | 40350 | 648 |
| 487 | 20240903 | 102700 | 1776419950 | 40400 | 40350 | 40400 | 40300 | 1018 |
| 488 | 20240903 | 102600 | 1735341100 | 40350 | 40350 | 40350 | 40300 | 200 |
| 489 | 20240903 | 102500 | 1727275550 | 40350 | 40350 | 40350 | 40300 | 475 |
| 490 | 20240903 | 102400 | 1708132350 | 40350 | 40350 | 40350 | 40350 | 1245 |
| 491 | 20240903 | 102300 | 1657896600 | 40350 | 40350 | 40350 | 40350 | 50 |
| 492 | 20240903 | 102200 | 1655879100 | 40350 | 40350 | 40400 | 40350 | 116 |
| 493 | 20240903 | 102100 | 1651198400 | 40350 | 40350 | 40350 | 40350 | 661 |
| 494 | 20240903 | 102000 | 1624527050 | 40400 | 40350 | 40400 | 40350 | 156 |
| 495 | 20240903 | 101900 | 1618230100 | 40400 | 40400 | 40400 | 40350 | 66 |
| 496 | 20240903 | 101800 | 1615563800 | 40400 | 40400 | 40400 | 40350 | 244 |
| 497 | 20240903 | 101700 | 1605710650 | 40400 | 40400 | 40400 | 40350 | 104 |
| 498 | 20240903 | 101600 | 1601513100 | 40400 | 40350 | 40400 | 40350 | 154 |
| 499 | 20240903 | 101500 | 1595297500 | 40350 | 40350 | 40400 | 40350 | 106 |
| 500 | 20240903 | 101400 | 1591020300 | 40350 | 40350 | 40400 | 40350 | 141 |
| 501 | 20240903 | 101300 | 1585330700 | 40350 | 40350 | 40350 | 40350 | 404 |
| 502 | 20240903 | 101200 | 1569029300 | 40400 | 40350 | 40400 | 40350 | 355 |
| 503 | 20240903 | 101100 | 1554703250 | 40400 | 40400 | 40400 | 40400 | 19 |
| 504 | 20240903 | 101000 | 1553935650 | 40350 | 40350 | 40400 | 40350 | 858 |
| 505 | 20240903 | 100900 | 1519313900 | 40350 | 40450 | 40450 | 40350 | 5125 |
| 506 | 20240903 | 100800 | 1312377550 | 40450 | 40450 | 40500 | 40450 | 95 |
| 507 | 20240903 | 100700 | 1308534650 | 40450 | 40450 | 40450 | 40450 | 189 |
| 508 | 20240903 | 100600 | 1300889600 | 40400 | 40450 | 40450 | 40400 | 112 |
| 509 | 20240903 | 100500 | 1296363400 | 40450 | 40450 | 40450 | 40400 | 204 |
| 510 | 20240903 | 100400 | 1288116050 | 40450 | 40400 | 40450 | 40400 | 236 |
| 511 | 20240903 | 100300 | 1278580200 | 40400 | 40400 | 40400 | 40400 | 89 |
| 512 | 20240903 | 100200 | 1274984600 | 40450 | 40450 | 40450 | 40400 | 59 |
| 513 | 20240903 | 100100 | 1272600400 | 40450 | 40400 | 40450 | 40400 | 109 |
| 514 | 20240903 | 100000 | 1268195500 | 40400 | 40400 | 40450 | 40400 | 405 |
| 515 | 20240903 | 095900 | 1251827100 | 40450 | 40450 | 40450 | 40400 | 93 |
| 516 | 20240903 | 095800 | 1248069300 | 40450 | 40450 | 40450 | 40400 | 256 |
| 517 | 20240903 | 095700 | 1237720000 | 40450 | 40450 | 40450 | 40450 | 203 |
| 518 | 20240903 | 095600 | 1229508650 | 40450 | 40500 | 40500 | 40450 | 301 |
| 519 | 20240903 | 095500 | 1217332750 | 40450 | 40400 | 40450 | 40400 | 296 |
| 520 | 20240903 | 095400 | 1205363750 | 40400 | 40400 | 40450 | 40400 | 20 |
| 521 | 20240903 | 095300 | 1204555400 | 40400 | 40450 | 40450 | 40400 | 160 |
| 522 | 20240903 | 095200 | 1198090700 | 40450 | 40500 | 40500 | 40400 | 970 |
| 523 | 20240903 | 095100 | 1158863500 | 40500 | 40500 | 40500 | 40450 | 299 |
| 524 | 20240903 | 095000 | 1146760950 | 40500 | 40450 | 40500 | 40450 | 43 |
| 525 | 20240903 | 094900 | 1145021500 | 40450 | 40450 | 40450 | 40450 | 118 |
| 526 | 20240903 | 094800 | 1140248400 | 40450 | 40500 | 40500 | 40450 | 132 |
| 527 | 20240903 | 094700 | 1134906400 | 40500 | 40500 | 40500 | 40450 | 643 |
| 528 | 20240903 | 094600 | 1108884850 | 40500 | 40500 | 40500 | 40450 | 41 |
| 529 | 20240903 | 094500 | 1107224500 | 40450 | 40500 | 40500 | 40450 | 576 |
| 530 | 20240903 | 094400 | 1083900450 | 40500 | 40500 | 40550 | 40500 | 496 |
| 531 | 20240903 | 094300 | 1063811950 | 40500 | 40500 | 40550 | 40500 | 1052 |
| 532 | 20240903 | 094200 | 1021205450 | 40500 | 40500 | 40500 | 40500 | 31 |
| 533 | 20240903 | 094100 | 1019949950 | 40500 | 40500 | 40500 | 40500 | 95 |
| 534 | 20240903 | 094000 | 1016102450 | 40550 | 40600 | 40600 | 40550 | 463 |
| 535 | 20240903 | 093900 | 997310650 | 40600 | 40650 | 40650 | 40600 | 228 |
| 536 | 20240903 | 093800 | 988053450 | 40650 | 40650 | 40650 | 40600 | 111 |
| 537 | 20240903 | 093700 | 983542850 | 40650 | 40600 | 40650 | 40600 | 21 |
| 538 | 20240903 | 093600 | 982690150 | 40650 | 40650 | 40650 | 40600 | 167 |
| 539 | 20240903 | 093500 | 975909600 | 40650 | 40650 | 40650 | 40650 | 334 |
| 540 | 20240903 | 093400 | 962332500 | 40650 | 40650 | 40650 | 40600 | 766 |
| 541 | 20240903 | 093300 | 931222750 | 40650 | 40600 | 40650 | 40600 | 223 |
| 542 | 20240903 | 093200 | 922168850 | 40600 | 40600 | 40600 | 40600 | 3 |
| 543 | 20240903 | 093100 | 922047050 | 40600 | 40550 | 40600 | 40450 | 2742 |
| 544 | 20240903 | 093000 | 810973500 | 40600 | 40600 | 40600 | 40600 | 46 |
| 545 | 20240903 | 092900 | 809105900 | 40600 | 40600 | 40600 | 40550 | 149 |
| 546 | 20240903 | 092800 | 803061850 | 40600 | 40600 | 40600 | 40600 | 39 |
| 547 | 20240903 | 092700 | 801478450 | 40550 | 40600 | 40600 | 40550 | 192 |
| 548 | 20240903 | 092600 | 793683350 | 40600 | 40550 | 40600 | 40550 | 193 |
| 549 | 20240903 | 092500 | 785847600 | 40600 | 40500 | 40600 | 40500 | 593 |
| 550 | 20240903 | 092400 | 761780500 | 40500 | 40550 | 40550 | 40500 | 1166 |
| 551 | 20240903 | 092300 | 714546400 | 40550 | 40600 | 40600 | 40550 | 817 |
| 552 | 20240903 | 092200 | 681416400 | 40600 | 40600 | 40600 | 40600 | 185 |
| 553 | 20240903 | 092100 | 673905400 | 40600 | 40600 | 40600 | 40600 | 22 |
| 554 | 20240903 | 092000 | 673012200 | 40600 | 40550 | 40600 | 40550 | 841 |
| 555 | 20240903 | 091900 | 638873850 | 40600 | 40500 | 40600 | 40500 | 1101 |
| 556 | 20240903 | 091800 | 594244750 | 40450 | 40500 | 40500 | 40450 | 174 |
| 557 | 20240903 | 091700 | 587201050 | 40500 | 40450 | 40500 | 40450 | 26 |
| 558 | 20240903 | 091600 | 586149050 | 40450 | 40550 | 40550 | 40450 | 686 |
| 559 | 20240903 | 091500 | 558364600 | 40500 | 40550 | 40550 | 40500 | 693 |
| 560 | 20240903 | 091400 | 530294800 | 40550 | 40400 | 40600 | 40400 | 900 |
| 561 | 20240903 | 091300 | 493872050 | 40400 | 40450 | 40450 | 40400 | 262 |
| 562 | 20240903 | 091200 | 483285150 | 40400 | 40450 | 40450 | 40400 | 683 |
| 563 | 20240903 | 091100 | 455690600 | 40400 | 40400 | 40400 | 40400 | 340 |
| 564 | 20240903 | 091000 | 441954600 | 40400 | 40350 | 40400 | 40300 | 1416 |
| 565 | 20240903 | 090900 | 384848150 | 40400 | 40350 | 40400 | 40300 | 1055 |
| 566 | 20240903 | 090800 | 342309500 | 40400 | 40400 | 40400 | 40300 | 2319 |
| 567 | 20240903 | 090700 | 248765400 | 40400 | 40450 | 40450 | 40350 | 1063 |
| 568 | 20240903 | 090600 | 205845550 | 40450 | 40400 | 40450 | 40400 | 235 |
| 569 | 20240903 | 090500 | 196349600 | 40400 | 40500 | 40500 | 40350 | 1652 |
| 570 | 20240903 | 090400 | 129563650 | 40550 | 40600 | 40600 | 40550 | 427 |
| 571 | 20240903 | 090300 | 112247000 | 40600 | 40600 | 40600 | 40550 | 578 |
| 572 | 20240903 | 090200 | 88807950 | 40600 | 40600 | 40600 | 40550 | 376 |
| 573 | 20240903 | 090100 | 73554050 | 40700 | 40700 | 40700 | 40500 | 404 |
| 574 | 20240903 | 090000 | 57143800 | 40550 | 40500 | 40650 | 40450 | 1411 |