KissMeData/001000/min/candle-20230718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230718	183200	97803158	1920	1920	1920	1920	229
3	20230718	183100	97803158	1920	1920	1920	1920	0
4	20230718	183000	97803158	1920	1920	1920	1920	0
5	20230718	182900	97803158	1920	1920	1920	1920	0
6	20230718	182800	97803158	1920	1920	1920	1920	0
7	20230718	182700	97803158	1920	1920	1920	1920	0
8	20230718	182600	97803158	1920	1920	1920	1920	0
9	20230718	182500	97803158	1920	1920	1920	1920	0
10	20230718	182400	97803158	1920	1920	1920	1920	0
11	20230718	182300	97803158	1920	1920	1920	1920	0
12	20230718	182200	97803158	1920	1920	1920	1920	0
13	20230718	182100	97803158	1920	1920	1920	1920	0
14	20230718	182000	97803158	1920	1920	1920	1920	0
15	20230718	181900	97803158	1920	1920	1920	1920	0
16	20230718	181800	97803158	1920	1920	1920	1920	0
17	20230718	181700	97803158	1920	1920	1920	1920	0
18	20230718	181600	97803158	1920	1920	1920	1920	0
19	20230718	181500	97803158	1920	1920	1920	1920	0
20	20230718	181400	97803158	1920	1920	1920	1920	0
21	20230718	181300	97803158	1920	1920	1920	1920	0
22	20230718	181200	97803158	1920	1920	1920	1920	0
23	20230718	181100	97803158	1920	1920	1920	1920	0
24	20230718	181000	97803158	1920	1920	1920	1920	0
25	20230718	180900	97803158	1920	1920	1920	1920	0
26	20230718	180800	97803158	1920	1920	1920	1920	0
27	20230718	180700	97803158	1920	1920	1920	1920	0
28	20230718	180600	97803158	1920	1920	1920	1920	0
29	20230718	180500	97803158	1920	1920	1920	1920	0
30	20230718	180400	97803158	1920	1920	1920	1920	0
31	20230718	180300	97803158	1920	1920	1920	1920	0
32	20230718	180200	97803158	1920	1920	1920	1920	229
33	20230718	180100	97803158	1920	1920	1920	1920	0
34	20230718	180000	97803158	1920	1920	1920	1920	0
35	20230718	175900	97803158	1920	1920	1920	1920	0
36	20230718	175800	97803158	1920	1920	1920	1920	0
37	20230718	175700	97803158	1920	1920	1920	1920	0
38	20230718	175600	97803158	1920	1920	1920	1920	0
39	20230718	175500	97803158	1920	1920	1920	1920	0
40	20230718	175400	97803158	1920	1920	1920	1920	0
41	20230718	175300	97803158	1920	1920	1920	1920	0
42	20230718	175200	97803158	1920	1920	1920	1920	0
43	20230718	175100	97803158	1920	1920	1920	1920	0
44	20230718	175000	97803158	1920	1920	1920	1920	0
45	20230718	174900	97803158	1920	1920	1920	1920	0
46	20230718	174800	97803158	1920	1920	1920	1920	0
47	20230718	174700	97803158	1920	1920	1920	1920	0
48	20230718	174600	97803158	1920	1920	1920	1920	0
49	20230718	174500	97803158	1920	1920	1920	1920	0
50	20230718	174400	97803158	1920	1920	1920	1920	0
51	20230718	174300	97803158	1920	1920	1920	1920	0
52	20230718	174200	97803158	1920	1920	1920	1920	0
53	20230718	174100	97803158	1920	1920	1920	1920	0
54	20230718	174000	97803158	1920	1920	1920	1920	0
55	20230718	173900	97803158	1920	1920	1920	1920	0
56	20230718	173800	97803158	1920	1920	1920	1920	0
57	20230718	173700	97803158	1920	1920	1920	1920	0
58	20230718	173600	97803158	1920	1920	1920	1920	0
59	20230718	173500	97803158	1920	1920	1920	1920	0
60	20230718	173400	97803158	1920	1920	1920	1920	0
61	20230718	173300	97803158	1920	1920	1920	1920	0
62	20230718	173200	97803158	1920	1920	1920	1920	229
63	20230718	173100	97803158	1920	1920	1920	1920	0
64	20230718	173000	97803158	1920	1920	1920	1920	0
65	20230718	172900	97803158	1920	1920	1920	1920	0
66	20230718	172800	97803158	1920	1920	1920	1920	0
67	20230718	172700	97803158	1920	1920	1920	1920	0
68	20230718	172600	97803158	1920	1920	1920	1920	0
69	20230718	172500	97803158	1920	1920	1920	1920	0
70	20230718	172400	97803158	1920	1920	1920	1920	0
71	20230718	172300	97803158	1920	1920	1920	1920	0
72	20230718	172200	97803158	1920	1920	1920	1920	0
73	20230718	172100	97803158	1920	1920	1920	1920	0
74	20230718	172000	97803158	1920	1920	1920	1920	0
75	20230718	171900	97803158	1920	1920	1920	1920	0
76	20230718	171800	97803158	1920	1920	1920	1920	0
77	20230718	171700	97803158	1920	1920	1920	1920	0
78	20230718	171600	97803158	1920	1920	1920	1920	0
79	20230718	171500	97803158	1920	1920	1920	1920	0
80	20230718	171400	97803158	1920	1920	1920	1920	0
81	20230718	171300	97803158	1920	1920	1920	1920	0
82	20230718	171200	97803158	1920	1920	1920	1920	0
83	20230718	171100	97803158	1920	1920	1920	1920	0
84	20230718	171000	97803158	1920	1920	1920	1920	0
85	20230718	170900	97803158	1920	1920	1920	1920	0
86	20230718	170800	97803158	1920	1920	1920	1920	0
87	20230718	170700	97803158	1920	1920	1920	1920	0
88	20230718	170600	97803158	1920	1920	1920	1920	0
89	20230718	170500	97803158	1920	1920	1920	1920	0
90	20230718	170400	97803158	1920	1920	1920	1920	0
91	20230718	170300	97803158	1920	1920	1920	1920	0
92	20230718	170200	97803158	1920	1920	1920	1920	229
93	20230718	170100	97803158	1920	1920	1920	1920	0
94	20230718	170000	97803158	1920	1920	1920	1920	0
95	20230718	165900	97803158	1920	1920	1920	1920	0
96	20230718	165800	97803158	1920	1920	1920	1920	0
97	20230718	165700	97803158	1920	1920	1920	1920	0
98	20230718	165600	97803158	1920	1920	1920	1920	0
99	20230718	165500	97803158	1920	1920	1920	1920	0
100	20230718	165400	97803158	1920	1920	1920	1920	0
101	20230718	165300	97803158	1920	1920	1920	1920	0
102	20230718	165200	97803158	1920	1920	1920	1920	0
103	20230718	165100	97803158	1920	1920	1920	1920	0
104	20230718	165000	97803158	1920	1920	1920	1920	0
105	20230718	164900	97803158	1920	1920	1920	1920	0
106	20230718	164800	97803158	1920	1920	1920	1920	0
107	20230718	164700	97803158	1920	1920	1920	1920	0
108	20230718	164600	97803158	1920	1920	1920	1920	0
109	20230718	164500	97803158	1920	1920	1920	1920	0
110	20230718	164400	97803158	1920	1920	1920	1920	0
111	20230718	164300	97803158	1920	1920	1920	1920	0
112	20230718	164200	97803158	1920	1920	1920	1920	0
113	20230718	164100	97803158	1920	1920	1920	1920	0
114	20230718	164000	97803158	1920	1920	1920	1920	0
115	20230718	163900	97803158	1920	1920	1920	1920	0
116	20230718	163800	97803158	1920	1920	1920	1920	0
117	20230718	163700	97803158	1920	1920	1920	1920	0
118	20230718	163600	97803158	1920	1920	1920	1920	0
119	20230718	163500	97803158	1920	1920	1920	1920	0
120	20230718	163400	97803158	1920	1920	1920	1920	0
121	20230718	163300	97803158	1920	1920	1920	1920	0
122	20230718	163200	97803158	1920	1920	1920	1920	229
123	20230718	163100	97803158	1920	1920	1920	1920	0
124	20230718	163000	97803158	1920	1920	1920	1920	0
125	20230718	162900	97803158	1920	1920	1920	1920	0
126	20230718	162800	97803158	1920	1920	1920	1920	0
127	20230718	162700	97803158	1920	1920	1920	1920	0
128	20230718	162600	97803158	1920	1920	1920	1920	0
129	20230718	162500	97803158	1920	1920	1920	1920	0
130	20230718	162400	97803158	1920	1920	1920	1920	0
131	20230718	162300	97803158	1920	1920	1920	1920	0
132	20230718	162200	97803158	1920	1920	1920	1920	0
133	20230718	162100	97803158	1920	1920	1920	1920	0
134	20230718	162000	97803158	1920	1920	1920	1920	0
135	20230718	161900	97803158	1920	1920	1920	1920	0
136	20230718	161800	97803158	1920	1920	1920	1920	0
137	20230718	161700	97803158	1920	1920	1920	1920	0
138	20230718	161600	97803158	1920	1920	1920	1920	0
139	20230718	161500	97803158	1920	1920	1920	1920	0
140	20230718	161400	97803158	1920	1920	1920	1920	0
141	20230718	161300	97803158	1920	1920	1920	1920	0
142	20230718	161200	97803158	1920	1920	1920	1920	0
143	20230718	161100	97803158	1920	1920	1920	1920	0
144	20230718	161000	97803158	1920	1920	1920	1920	0
145	20230718	160900	97803158	1920	1920	1920	1920	0
146	20230718	160800	97803158	1920	1920	1920	1920	0
147	20230718	160700	97803158	1920	1920	1920	1920	0
148	20230718	160600	97803158	1920	1920	1920	1920	0
149	20230718	160500	97803158	1920	1920	1920	1920	0
150	20230718	160400	97803158	1920	1920	1920	1920	0
151	20230718	160300	97803158	1920	1920	1920	1920	0
152	20230718	160200	97803158	1920	1920	1920	1920	229
153	20230718	160100	97803158	1920	1920	1920	1920	0
154	20230718	160000	97803158	1920	1920	1920	1920	0
155	20230718	155900	97803158	1920	1920	1920	1920	0
156	20230718	155800	97803158	1920	1920	1920	1920	0
157	20230718	155700	97803158	1920	1920	1920	1920	0
158	20230718	155600	97803158	1920	1920	1920	1920	0
159	20230718	155500	97803158	1920	1920	1920	1920	0
160	20230718	155400	97803158	1920	1920	1920	1920	0
161	20230718	155300	97803158	1920	1920	1920	1920	0
162	20230718	155200	97803158	1920	1920	1920	1920	0
163	20230718	155100	97803158	1920	1920	1920	1920	0
164	20230718	155000	97803158	1920	1920	1920	1920	0
165	20230718	154900	97803158	1920	1920	1920	1920	0
166	20230718	154800	97803158	1920	1920	1920	1920	0
167	20230718	154700	97803158	1920	1920	1920	1920	0
168	20230718	154600	97803158	1920	1920	1920	1920	0
169	20230718	154500	97803158	1920	1920	1920	1920	0
170	20230718	154400	97803158	1920	1920	1920	1920	0
171	20230718	154300	97803158	1920	1920	1920	1920	0
172	20230718	154200	97803158	1920	1920	1920	1920	0
173	20230718	154100	97803158	1920	1920	1920	1920	0
174	20230718	154000	97803158	1920	1920	1920	1920	0
175	20230718	153900	97803158	1920	1920	1920	1920	0
176	20230718	153800	97803158	1920	1920	1920	1920	0
177	20230718	153700	97803158	1920	1920	1920	1920	0
178	20230718	153600	97803158	1920	1920	1920	1920	0
179	20230718	153500	97803158	1920	1920	1920	1920	0
180	20230718	153400	97803158	1920	1920	1920	1920	0
181	20230718	153300	97803158	1920	1920	1920	1920	0
182	20230718	153200	97803158	1920	1920	1920	1920	229
183	20230718	153100	97803158	1920	1920	1920	1920	0
184	20230718	153000	97803158	1920	1920	1920	1920	229
185	20230718	152900	97363478	1920	1920	1920	1920	0
186	20230718	152800	97363478	1920	1920	1920	1920	0
187	20230718	152700	97363478	1920	1920	1920	1920	0
188	20230718	152600	97363478	1920	1920	1920	1920	0
189	20230718	152500	97363478	1920	1920	1920	1920	0
190	20230718	152400	97363478	1920	1920	1920	1920	0
191	20230718	152300	97363478	1920	1920	1920	1920	0
192	20230718	152200	97363478	1920	1920	1920	1920	0
193	20230718	152100	97363478	1920	1920	1920	1920	0
194	20230718	152000	97363478	1920	1920	1920	1920	0
195	20230718	151900	97363478	1920	1920	1920	1920	1
196	20230718	151800	97361558	1913	1913	1913	1913	400
197	20230718	151700	96596358	1913	1913	1913	1913	1346
198	20230718	151600	94021460	1920	1920	1920	1920	0
199	20230718	151500	94021460	1920	1920	1920	1920	1
200	20230718	151400	94019540	1913	1913	1913	1913	0
201	20230718	151300	94019540	1913	1913	1913	1913	0
202	20230718	151200	94019540	1913	1913	1913	1913	0
203	20230718	151100	94019540	1913	1913	1913	1913	400
204	20230718	151000	93254340	1920	1920	1920	1920	0
205	20230718	150900	93254340	1920	1920	1920	1920	2
206	20230718	150800	93250500	1920	1920	1920	1920	0
207	20230718	150700	93250500	1920	1920	1920	1920	1
208	20230718	150600	93248580	1913	1913	1913	1913	0
209	20230718	150500	93248580	1913	1913	1913	1913	0
210	20230718	150400	93248580	1913	1913	1913	1913	0
211	20230718	150300	93248580	1913	1913	1913	1913	0
212	20230718	150200	93248580	1913	1913	1913	1913	0
213	20230718	150100	93248580	1913	1913	1913	1913	0
214	20230718	150000	93248580	1913	1913	1913	1913	0
215	20230718	145900	93248580	1913	1913	1913	1913	0
216	20230718	145800	93248580	1913	1913	1913	1913	0
217	20230718	145700	93248580	1913	1913	1913	1913	0
218	20230718	145600	93248580	1913	1913	1913	1913	0
219	20230718	145500	93248580	1913	1916	1916	1913	277
220	20230718	145400	92718642	1920	1919	1920	1919	6300
221	20230718	145300	80622653	1920	1920	1920	1920	0
222	20230718	145200	80622653	1920	1920	1920	1920	0
223	20230718	145100	80622653	1920	1920	1920	1920	0
224	20230718	145000	80622653	1920	1920	1920	1920	0
225	20230718	144900	80622653	1920	1920	1920	1920	0
226	20230718	144800	80622653	1920	1920	1920	1920	0
227	20230718	144700	80622653	1920	1920	1920	1920	0
228	20230718	144600	80622653	1920	1920	1920	1920	0
229	20230718	144500	80622653	1920	1920	1920	1920	0
230	20230718	144400	80622653	1920	1920	1920	1920	0
231	20230718	144300	80622653	1920	1920	1920	1920	0
232	20230718	144200	80622653	1920	1920	1920	1920	0
233	20230718	144100	80622653	1920	1920	1920	1920	0
234	20230718	144000	80622653	1920	1920	1920	1920	0
235	20230718	143900	80622653	1920	1920	1920	1920	0
236	20230718	143800	80622653	1920	1920	1920	1920	1
237	20230718	143700	80620733	1915	1915	1915	1915	0
238	20230718	143600	80620733	1915	1915	1915	1915	0
239	20230718	143500	80620733	1915	1915	1915	1915	23
240	20230718	143400	80576688	1915	1915	1915	1915	32
241	20230718	143300	80515408	1916	1916	1916	1916	0
242	20230718	143200	80515408	1916	1916	1916	1916	0
243	20230718	143100	80515408	1916	1916	1916	1916	0
244	20230718	143000	80515408	1916	1916	1916	1916	0
245	20230718	142900	80515408	1916	1916	1916	1916	0
246	20230718	142800	80515408	1916	1916	1916	1916	0
247	20230718	142700	80515408	1916	1916	1916	1916	0
248	20230718	142600	80515408	1916	1916	1916	1916	0
249	20230718	142500	80515408	1916	1916	1916	1916	0
250	20230718	142400	80515408	1916	1916	1916	1916	0
251	20230718	142300	80515408	1916	1916	1916	1916	0
252	20230718	142200	80515408	1916	1916	1916	1916	0
253	20230718	142100	80515408	1916	1916	1916	1916	0
254	20230718	142000	80515408	1916	1916	1916	1916	0
255	20230718	141900	80515408	1916	1916	1916	1916	0
256	20230718	141800	80515408	1916	1916	1916	1916	0
257	20230718	141700	80515408	1916	1916	1916	1916	0
258	20230718	141600	80515408	1916	1916	1916	1916	0
259	20230718	141500	80515408	1916	1916	1916	1916	0
260	20230718	141400	80515408	1916	1916	1916	1916	0
261	20230718	141300	80515408	1916	1916	1916	1916	0
262	20230718	141200	80515408	1916	1916	1916	1916	0
263	20230718	141100	80515408	1916	1916	1916	1916	53
264	20230718	141000	80413860	1914	1914	1914	1914	0
265	20230718	140900	80413860	1914	1914	1914	1914	0
266	20230718	140800	80413860	1914	1914	1914	1914	0
267	20230718	140700	80413860	1914	1914	1914	1914	0
268	20230718	140600	80413860	1914	1914	1914	1914	0
269	20230718	140500	80413860	1914	1914	1914	1914	0
270	20230718	140400	80413860	1914	1914	1914	1914	0
271	20230718	140300	80413860	1914	1914	1914	1914	0
272	20230718	140200	80413860	1914	1914	1914	1914	0
273	20230718	140100	80413860	1914	1914	1914	1914	0
274	20230718	140000	80413860	1914	1914	1914	1914	0
275	20230718	135900	80413860	1914	1914	1914	1914	0
276	20230718	135800	80413860	1914	1914	1914	1914	0
277	20230718	135700	80413860	1914	1914	1914	1914	0
278	20230718	135600	80413860	1914	1914	1914	1914	0
279	20230718	135500	80413860	1914	1914	1914	1914	0
280	20230718	135400	80413860	1914	1914	1914	1914	0
281	20230718	135300	80413860	1914	1914	1914	1914	0
282	20230718	135200	80413860	1914	1914	1914	1914	0
283	20230718	135100	80413860	1914	1914	1914	1914	0
284	20230718	135000	80413860	1914	1914	1914	1914	0
285	20230718	134900	80413860	1914	1914	1914	1914	0
286	20230718	134800	80413860	1914	1914	1914	1914	0
287	20230718	134700	80413860	1914	1914	1914	1914	0
288	20230718	134600	80413860	1914	1914	1914	1914	0
289	20230718	134500	80413860	1914	1914	1914	1914	0
290	20230718	134400	80413860	1914	1914	1914	1914	0
291	20230718	134300	80413860	1914	1914	1914	1914	0
292	20230718	134200	80413860	1914	1914	1914	1914	0
293	20230718	134100	80413860	1914	1914	1914	1914	0
294	20230718	134000	80413860	1914	1914	1914	1914	0
295	20230718	133900	80413860	1914	1914	1914	1914	0
296	20230718	133800	80413860	1914	1914	1914	1914	0
297	20230718	133700	80413860	1914	1914	1914	1914	0
298	20230718	133600	80413860	1914	1914	1914	1914	0
299	20230718	133500	80413860	1914	1914	1914	1914	0
300	20230718	133400	80413860	1914	1914	1914	1914	0
301	20230718	133300	80413860	1914	1914	1914	1914	0
302	20230718	133200	80413860	1914	1914	1914	1914	0
303	20230718	133100	80413860	1914	1914	1914	1914	0
304	20230718	133000	80413860	1914	1914	1914	1914	0
305	20230718	132900	80413860	1914	1914	1914	1914	0
306	20230718	132800	80413860	1914	1914	1914	1914	0
307	20230718	132700	80413860	1914	1914	1914	1914	0
308	20230718	132600	80413860	1914	1914	1914	1914	0
309	20230718	132500	80413860	1914	1914	1914	1914	0
310	20230718	132400	80413860	1914	1914	1914	1914	0
311	20230718	132300	80413860	1914	1914	1914	1914	0
312	20230718	132200	80413860	1914	1914	1914	1914	0
313	20230718	132100	80413860	1914	1914	1914	1914	20
314	20230718	132000	80375580	1921	1921	1921	1921	0
315	20230718	131900	80375580	1921	1921	1921	1921	0
316	20230718	131800	80375580	1921	1921	1921	1921	50
317	20230718	131700	80279530	1921	1921	1921	1921	0
318	20230718	131600	80279530	1921	1921	1921	1921	0
319	20230718	131500	80279530	1921	1921	1921	1921	0
320	20230718	131400	80279530	1921	1921	1921	1921	0
321	20230718	131300	80279530	1921	1921	1921	1921	0
322	20230718	131200	80279530	1921	1921	1921	1921	0
323	20230718	131100	80279530	1921	1921	1921	1921	0
324	20230718	131000	80279530	1921	1921	1921	1921	0
325	20230718	130900	80279530	1921	1921	1921	1921	0
326	20230718	130800	80279530	1921	1921	1921	1921	0
327	20230718	130700	80279530	1921	1921	1921	1921	0
328	20230718	130600	80279530	1921	1921	1921	1921	0
329	20230718	130500	80279530	1921	1921	1921	1921	0
330	20230718	130400	80279530	1921	1921	1921	1921	0
331	20230718	130300	80279530	1921	1921	1921	1921	0
332	20230718	130200	80279530	1921	1921	1921	1921	0
333	20230718	130100	80279530	1921	1921	1921	1921	0
334	20230718	130000	80279530	1921	1921	1921	1921	0
335	20230718	125900	80279530	1921	1921	1921	1921	19
336	20230718	125800	80243031	1921	1921	1921	1921	0
337	20230718	125700	80243031	1921	1921	1921	1921	0
338	20230718	125600	80243031	1921	1921	1921	1921	0
339	20230718	125500	80243031	1921	1921	1921	1921	0
340	20230718	125400	80243031	1921	1921	1921	1921	0
341	20230718	125300	80243031	1921	1913	1921	1913	30
342	20230718	125200	80185409	1921	1921	1921	1921	0
343	20230718	125100	80185409	1921	1921	1921	1921	0
344	20230718	125000	80185409	1921	1921	1921	1921	0
345	20230718	124900	80185409	1921	1921	1921	1921	0
346	20230718	124800	80185409	1921	1921	1921	1921	0
347	20230718	124700	80185409	1921	1921	1921	1921	0
348	20230718	124600	80185409	1921	1921	1921	1921	0
349	20230718	124500	80185409	1921	1921	1921	1921	0
350	20230718	124400	80185409	1921	1915	1921	1913	38
351	20230718	124300	80112661	1913	1913	1913	1913	57
352	20230718	124200	80003620	1913	1912	1913	1912	66
353	20230718	124100	79877370	1913	1913	1913	1913	0
354	20230718	124000	79877370	1913	1913	1913	1913	0
355	20230718	123900	79877370	1913	1913	1913	1913	0
356	20230718	123800	79877370	1913	1913	1913	1913	0
357	20230718	123700	79877370	1913	1913	1913	1913	0
358	20230718	123600	79877370	1913	1913	1913	1913	0
359	20230718	123500	79877370	1913	1913	1913	1913	0
360	20230718	123400	79877370	1913	1913	1913	1913	0
361	20230718	123300	79877370	1913	1913	1913	1913	0
362	20230718	123200	79877370	1913	1913	1913	1913	0
363	20230718	123100	79877370	1913	1913	1913	1913	0
364	20230718	123000	79877370	1913	1913	1913	1913	0
365	20230718	122900	79877370	1913	1913	1913	1913	0
366	20230718	122800	79877370	1913	1913	1913	1913	0
367	20230718	122700	79877370	1913	1913	1913	1913	0
368	20230718	122600	79877370	1913	1913	1913	1913	0
369	20230718	122500	79877370	1913	1913	1913	1913	0
370	20230718	122400	79877370	1913	1913	1913	1913	1
371	20230718	122300	79875457	1911	1911	1911	1911	0
372	20230718	122200	79875457	1911	1911	1911	1911	0
373	20230718	122100	79875457	1911	1911	1911	1911	0
374	20230718	122000	79875457	1911	1911	1911	1911	0
375	20230718	121900	79875457	1911	1911	1911	1911	0
376	20230718	121800	79875457	1911	1911	1911	1911	0
377	20230718	121700	79875457	1911	1911	1911	1911	0
378	20230718	121600	79875457	1911	1911	1911	1911	0
379	20230718	121500	79875457	1911	1911	1911	1911	0
380	20230718	121400	79875457	1911	1911	1911	1911	0
381	20230718	121300	79875457	1911	1911	1911	1911	8
382	20230718	121200	79860169	1913	1913	1913	1913	80
383	20230718	121100	79707129	1913	1913	1913	1913	0
384	20230718	121000	79707129	1913	1913	1913	1913	0
385	20230718	120900	79707129	1913	1913	1913	1913	0
386	20230718	120800	79707129	1913	1913	1913	1913	0
387	20230718	120700	79707129	1913	1913	1913	1913	0
388	20230718	120600	79707129	1913	1913	1913	1913	0
389	20230718	120500	79707129	1913	1913	1913	1913	105
390	20230718	120400	79506264	1913	1913	1913	1913	0
391	20230718	120300	79506264	1913	1913	1913	1913	0
392	20230718	120200	79506264	1913	1913	1913	1913	0
393	20230718	120100	79506264	1913	1913	1913	1913	0
394	20230718	120000	79506264	1913	1913	1913	1913	0
395	20230718	115900	79506264	1913	1913	1913	1913	0
396	20230718	115800	79506264	1913	1913	1913	1913	0
397	20230718	115700	79506264	1913	1913	1913	1913	0
398	20230718	115600	79506264	1913	1913	1913	1913	0
399	20230718	115500	79506264	1913	1913	1913	1913	1
400	20230718	115400	79504351	1911	1911	1911	1911	0
401	20230718	115300	79504351	1911	1911	1911	1911	0
402	20230718	115200	79504351	1911	1911	1911	1911	0
403	20230718	115100	79504351	1911	1911	1911	1911	0
404	20230718	115000	79504351	1911	1908	1911	1908	5
405	20230718	114900	79494803	1907	1905	1907	1905	4
406	20230718	114800	79487178	1903	1903	1903	1903	0
407	20230718	114700	79487178	1903	1900	1903	1900	600
408	20230718	114600	78346639	1899	1899	1899	1899	375
409	20230718	114500	77634514	1899	1899	1899	1899	1
410	20230718	114400	77632615	1898	1898	1898	1898	0
411	20230718	114300	77632615	1898	1896	1898	1896	3
412	20230718	114200	77626924	1889	1889	1889	1889	0
413	20230718	114100	77626924	1889	1889	1889	1889	0
414	20230718	114000	77626924	1889	1889	1889	1889	145
415	20230718	113900	77353019	1888	1888	1888	1888	0
416	20230718	113800	77353019	1888	1888	1888	1888	0
417	20230718	113700	77353019	1888	1889	1889	1888	1161
418	20230718	113600	75160851	1889	1890	1890	1889	2795
419	20230718	113500	69878968	1891	1891	1891	1891	0
420	20230718	113400	69878968	1891	1891	1891	1891	2
421	20230718	113300	69875186	1890	1890	1890	1890	667
422	20230718	113200	68614556	1891	1891	1891	1891	1005
423	20230718	113100	66714101	1891	1900	1900	1891	15
424	20230718	113000	66685727	1891	1892	1892	1891	3406
425	20230718	112900	60243833	1892	1892	1892	1892	0
426	20230718	112800	60243833	1892	1892	1892	1892	0
427	20230718	112700	60243833	1892	1892	1892	1892	4
428	20230718	112600	60236265	1893	1893	1893	1893	0
429	20230718	112500	60236265	1893	1893	1893	1893	0
430	20230718	112400	60236265	1893	1893	1893	1893	0
431	20230718	112300	60236265	1893	1893	1893	1893	0
432	20230718	112200	60236265	1893	1893	1893	1893	50
433	20230718	112100	60141615	1892	1893	1893	1892	2533
434	20230718	112000	55348832	1893	1893	1893	1893	0
435	20230718	111900	55348832	1893	1893	1893	1893	0
436	20230718	111800	55348832	1893	1893	1893	1893	73
437	20230718	111700	55210643	1893	1893	1893	1893	40
438	20230718	111600	55134923	1893	1893	1893	1893	952
439	20230718	111500	53332787	1893	1893	1893	1893	0
440	20230718	111400	53332787	1893	1893	1893	1893	0
441	20230718	111300	53332787	1893	1893	1893	1893	0
442	20230718	111200	53332787	1893	1893	1893	1893	0
443	20230718	111100	53332787	1893	1893	1893	1893	0
444	20230718	111000	53332787	1893	1893	1893	1893	0
445	20230718	110900	53332787	1893	1893	1893	1893	0
446	20230718	110800	53332787	1893	1893	1893	1893	0
447	20230718	110700	53332787	1893	1893	1893	1893	0
448	20230718	110600	53332787	1893	1893	1893	1893	0
449	20230718	110500	53332787	1893	1893	1893	1893	0
450	20230718	110400	53332787	1893	1893	1893	1893	0
451	20230718	110300	53332787	1893	1893	1893	1893	0
452	20230718	110200	53332787	1893	1893	1893	1893	288
453	20230718	110100	52787603	1893	1893	1893	1893	0
454	20230718	110000	52787603	1893	1893	1893	1893	200
455	20230718	105900	52409003	1892	1893	1893	1892	488
456	20230718	105800	51485569	1893	1893	1893	1893	0
457	20230718	105700	51485569	1893	1893	1893	1893	0
458	20230718	105600	51485569	1893	1893	1893	1893	0
459	20230718	105500	51485569	1893	1893	1893	1893	100
460	20230718	105400	51296269	1893	1893	1893	1893	358
461	20230718	105300	50618575	1893	1893	1893	1893	280
462	20230718	105200	50088535	1893	1893	1893	1893	0
463	20230718	105100	50088535	1893	1893	1893	1893	0
464	20230718	105000	50088535	1893	1893	1893	1893	0
465	20230718	104900	50088535	1893	1893	1893	1893	0
466	20230718	104800	50088535	1893	1893	1893	1893	0
467	20230718	104700	50088535	1893	1893	1893	1893	0
468	20230718	104600	50088535	1893	1893	1893	1893	0
469	20230718	104500	50088535	1893	1893	1893	1893	3
470	20230718	104400	50082856	1900	1900	1900	1900	0
471	20230718	104300	50082856	1900	1900	1900	1900	0
472	20230718	104200	50082856	1900	1900	1900	1900	0
473	20230718	104100	50082856	1900	1900	1900	1900	3
474	20230718	104000	50077156	1903	1903	1903	1903	10
475	20230718	103900	50058126	1893	1893	1893	1893	0
476	20230718	103800	50058126	1893	1893	1893	1893	0
477	20230718	103700	50058126	1893	1893	1893	1893	183
478	20230718	103600	49711707	1892	1892	1892	1892	0
479	20230718	103500	49711707	1892	1892	1892	1892	0
480	20230718	103400	49711707	1892	1892	1892	1892	0
481	20230718	103300	49711707	1892	1892	1892	1892	0
482	20230718	103200	49711707	1892	1892	1892	1892	1880
483	20230718	103100	46154747	1892	1893	1893	1892	3671
484	20230718	103000	39208959	1892	1892	1892	1892	0
485	20230718	102900	39208959	1892	1892	1892	1892	0
486	20230718	102800	39208959	1892	1892	1892	1892	0
487	20230718	102700	39208959	1892	1894	1894	1892	2000
488	20230718	102600	35423565	1893	1893	1893	1893	0
489	20230718	102500	35423565	1893	1893	1893	1893	0
490	20230718	102400	35423565	1893	1893	1893	1893	0
491	20230718	102300	35423565	1893	1893	1893	1893	0
492	20230718	102200	35423565	1893	1895	1895	1893	1771
493	20230718	102100	32068927	1896	1897	1897	1896	180
494	20230718	102000	31727643	1897	1897	1897	1897	6
495	20230718	101900	31716261	1898	1900	1900	1898	2532
496	20230718	101800	26906620	1901	1901	1901	1901	0
497	20230718	101700	26906620	1901	1904	1904	1901	132
498	20230718	101600	26655295	1904	1904	1904	1904	0
499	20230718	101500	26655295	1904	1904	1904	1904	0
500	20230718	101400	26655295	1904	1904	1904	1904	0
501	20230718	101300	26655295	1904	1904	1904	1904	0
502	20230718	101200	26655295	1904	1905	1905	1904	556
503	20230718	101100	25596641	1904	1904	1904	1904	0
504	20230718	101000	25596641	1904	1904	1904	1904	0
505	20230718	100900	25596641	1904	1904	1904	1904	199
506	20230718	100800	25217745	1901	1901	1901	1901	10
507	20230718	100700	25198735	1900	1900	1900	1900	0
508	20230718	100600	25198735	1900	1900	1900	1900	0
509	20230718	100500	25198735	1900	1900	1900	1900	8
510	20230718	100400	25183535	1900	1900	1900	1900	2149
511	20230718	100300	21100435	1904	1905	1905	1900	3139
512	20230718	100200	15126575	1910	1910	1910	1910	30
513	20230718	100100	15069275	1910	1910	1910	1910	1
514	20230718	100000	15067365	1910	1910	1910	1910	0
515	20230718	095900	15067365	1910	1910	1910	1910	0
516	20230718	095800	15067365	1910	1910	1910	1910	0
517	20230718	095700	15067365	1910	1910	1910	1910	0
518	20230718	095600	15067365	1910	1910	1910	1910	0
519	20230718	095500	15067365	1910	1910	1910	1910	0
520	20230718	095400	15067365	1910	1910	1910	1910	0
521	20230718	095300	15067365	1910	1910	1910	1910	0
522	20230718	095200	15067365	1910	1910	1910	1910	0
523	20230718	095100	15067365	1910	1910	1910	1910	500
524	20230718	095000	14112365	1910	1910	1910	1910	767
525	20230718	094900	12647395	1910	1910	1910	1910	0
526	20230718	094800	12647395	1910	1910	1910	1910	0
527	20230718	094700	12647395	1910	1910	1910	1910	10
528	20230718	094600	12628295	1910	1910	1910	1910	0
529	20230718	094500	12628295	1910	1910	1910	1910	0
530	20230718	094400	12628295	1910	1903	1910	1903	205
531	20230718	094300	12236780	1910	1910	1910	1910	0
532	20230718	094200	12236780	1910	1909	1910	1909	21
533	20230718	094100	12196690	1909	1905	1909	1903	1022
534	20230718	094000	10249312	1907	1910	1910	1907	14
535	20230718	093900	10222581	1915	1915	1915	1915	1
536	20230718	093800	10220666	1910	1910	1910	1910	500
537	20230718	093700	9265666	1917	1917	1917	1917	65
538	20230718	093600	9141061	1911	1911	1911	1911	36
539	20230718	093500	9072265	1917	1917	1917	1917	1
540	20230718	093400	9070348	1917	1917	1917	1917	0
541	20230718	093300	9070348	1917	1917	1917	1917	0
542	20230718	093200	9070348	1917	1917	1917	1917	1
543	20230718	093100	9068431	1918	1912	1918	1911	309
544	20230718	093000	8477099	1905	1905	1905	1905	4
545	20230718	092900	8469479	1905	1905	1905	1905	1
546	20230718	092800	8467574	1905	1905	1905	1905	1305
547	20230718	092700	5981549	1904	1902	1904	1902	340
548	20230718	092600	5334269	1905	1905	1905	1905	0
549	20230718	092500	5334269	1905	1905	1905	1905	0
550	20230718	092400	5334269	1905	1905	1905	1905	0
551	20230718	092300	5334269	1905	1905	1905	1905	0
552	20230718	092200	5334269	1905	1905	1905	1905	0
553	20230718	092100	5334269	1905	1905	1905	1905	0
554	20230718	092000	5334269	1905	1905	1905	1905	10
555	20230718	091900	5315219	1906	1906	1906	1906	5
556	20230718	091800	5305689	1906	1906	1906	1906	0
557	20230718	091700	5305689	1906	1906	1906	1906	0
558	20230718	091600	5305689	1906	1906	1906	1906	2
559	20230718	091500	5301877	1906	1906	1906	1906	50
560	20230718	091400	5206577	1918	1918	1918	1918	0
561	20230718	091300	5206577	1918	1918	1918	1918	1
562	20230718	091200	5204659	1918	1918	1918	1918	17
563	20230718	091100	5172053	1918	1919	1919	1918	6
564	20230718	091000	5160544	1919	1910	1919	1890	972
565	20230718	090900	3311286	1920	1920	1920	1920	4
566	20230718	090800	3303606	1911	1922	1923	1911	403
567	20230718	090700	2533417	1912	1911	1926	1911	128
568	20230718	090600	2288728	1930	1930	1930	1930	4
569	20230718	090500	2281008	1930	1918	1930	1918	7
570	20230718	090400	2267534	1920	1930	1930	1920	14
571	20230718	090300	2240594	1930	1930	1930	1930	107
572	20230718	090200	2034084	1930	1930	1930	1930	18
573	20230718	090100	1999344	1930	1930	1930	1930	4
574	20230718	090000	1991624	1928	1928	1928	1928	1033