KissMeData/001000/min/candle-20230719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230719	183200	144379575	1880	1880	1880	1880	4912
3	20230719	183100	144379575	1880	1880	1880	1880	0
4	20230719	183000	144379575	1880	1880	1880	1880	0
5	20230719	182900	144379575	1880	1880	1880	1880	0
6	20230719	182800	144379575	1880	1880	1880	1880	0
7	20230719	182700	144379575	1880	1880	1880	1880	0
8	20230719	182600	144379575	1880	1880	1880	1880	0
9	20230719	182500	144379575	1880	1880	1880	1880	0
10	20230719	182400	144379575	1880	1880	1880	1880	0
11	20230719	182300	144379575	1880	1880	1880	1880	0
12	20230719	182200	144379575	1880	1880	1880	1880	0
13	20230719	182100	144379575	1880	1880	1880	1880	0
14	20230719	182000	144379575	1880	1880	1880	1880	0
15	20230719	181900	144379575	1880	1880	1880	1880	0
16	20230719	181800	144379575	1880	1880	1880	1880	0
17	20230719	181700	144379575	1880	1880	1880	1880	0
18	20230719	181600	144379575	1880	1880	1880	1880	0
19	20230719	181500	144379575	1880	1880	1880	1880	0
20	20230719	181400	144379575	1880	1880	1880	1880	0
21	20230719	181300	144379575	1880	1880	1880	1880	0
22	20230719	181200	144379575	1880	1880	1880	1880	0
23	20230719	181100	144379575	1880	1880	1880	1880	0
24	20230719	181000	144379575	1880	1880	1880	1880	0
25	20230719	180900	144379575	1880	1880	1880	1880	0
26	20230719	180800	144379575	1880	1880	1880	1880	0
27	20230719	180700	144379575	1880	1880	1880	1880	0
28	20230719	180600	144379575	1880	1880	1880	1880	0
29	20230719	180500	144379575	1880	1880	1880	1880	0
30	20230719	180400	144379575	1880	1880	1880	1880	0
31	20230719	180300	144379575	1880	1880	1880	1880	0
32	20230719	180200	144379575	1880	1880	1880	1880	4912
33	20230719	180100	144379575	1880	1880	1880	1880	0
34	20230719	180000	144379575	1880	1880	1880	1880	0
35	20230719	175900	144379575	1880	1880	1880	1880	0
36	20230719	175800	144379575	1880	1880	1880	1880	0
37	20230719	175700	144379575	1880	1880	1880	1880	0
38	20230719	175600	144379575	1880	1880	1880	1880	0
39	20230719	175500	144379575	1880	1880	1880	1880	0
40	20230719	175400	144379575	1880	1880	1880	1880	0
41	20230719	175300	144379575	1880	1880	1880	1880	0
42	20230719	175200	144379575	1880	1880	1880	1880	0
43	20230719	175100	144379575	1880	1880	1880	1880	0
44	20230719	175000	144379575	1880	1880	1880	1880	0
45	20230719	174900	144379575	1880	1880	1880	1880	0
46	20230719	174800	144379575	1880	1880	1880	1880	0
47	20230719	174700	144379575	1880	1880	1880	1880	0
48	20230719	174600	144379575	1880	1880	1880	1880	0
49	20230719	174500	144379575	1880	1880	1880	1880	0
50	20230719	174400	144379575	1880	1880	1880	1880	0
51	20230719	174300	144379575	1880	1880	1880	1880	0
52	20230719	174200	144379575	1880	1880	1880	1880	0
53	20230719	174100	144379575	1880	1880	1880	1880	0
54	20230719	174000	144379575	1880	1880	1880	1880	0
55	20230719	173900	144379575	1880	1880	1880	1880	0
56	20230719	173800	144379575	1880	1880	1880	1880	0
57	20230719	173700	144379575	1880	1880	1880	1880	0
58	20230719	173600	144379575	1880	1880	1880	1880	0
59	20230719	173500	144379575	1880	1880	1880	1880	0
60	20230719	173400	144379575	1880	1880	1880	1880	0
61	20230719	173300	144379575	1880	1880	1880	1880	0
62	20230719	173200	144379575	1880	1880	1880	1880	4912
63	20230719	173100	144379575	1880	1880	1880	1880	0
64	20230719	173000	144379575	1880	1880	1880	1880	0
65	20230719	172900	144379575	1880	1880	1880	1880	0
66	20230719	172800	144379575	1880	1880	1880	1880	0
67	20230719	172700	144379575	1880	1880	1880	1880	0
68	20230719	172600	144379575	1880	1880	1880	1880	0
69	20230719	172500	144379575	1880	1880	1880	1880	0
70	20230719	172400	144379575	1880	1880	1880	1880	0
71	20230719	172300	144379575	1880	1880	1880	1880	0
72	20230719	172200	144379575	1880	1880	1880	1880	0
73	20230719	172100	144379575	1880	1880	1880	1880	0
74	20230719	172000	144379575	1880	1880	1880	1880	0
75	20230719	171900	144379575	1880	1880	1880	1880	0
76	20230719	171800	144379575	1880	1880	1880	1880	0
77	20230719	171700	144379575	1880	1880	1880	1880	0
78	20230719	171600	144379575	1880	1880	1880	1880	0
79	20230719	171500	144379575	1880	1880	1880	1880	0
80	20230719	171400	144379575	1880	1880	1880	1880	0
81	20230719	171300	144379575	1880	1880	1880	1880	0
82	20230719	171200	144379575	1880	1880	1880	1880	0
83	20230719	171100	144379575	1880	1880	1880	1880	0
84	20230719	171000	144379575	1880	1880	1880	1880	0
85	20230719	170900	144379575	1880	1880	1880	1880	0
86	20230719	170800	144379575	1880	1880	1880	1880	0
87	20230719	170700	144379575	1880	1880	1880	1880	0
88	20230719	170600	144379575	1880	1880	1880	1880	0
89	20230719	170500	144379575	1880	1880	1880	1880	0
90	20230719	170400	144379575	1880	1880	1880	1880	0
91	20230719	170300	144379575	1880	1880	1880	1880	0
92	20230719	170200	144379575	1880	1880	1880	1880	4912
93	20230719	170100	144379575	1880	1880	1880	1880	0
94	20230719	170000	144379575	1880	1880	1880	1880	0
95	20230719	165900	144379575	1880	1880	1880	1880	0
96	20230719	165800	144379575	1880	1880	1880	1880	0
97	20230719	165700	144379575	1880	1880	1880	1880	0
98	20230719	165600	144379575	1880	1880	1880	1880	0
99	20230719	165500	144379575	1880	1880	1880	1880	0
100	20230719	165400	144379575	1880	1880	1880	1880	0
101	20230719	165300	144379575	1880	1880	1880	1880	0
102	20230719	165200	144379575	1880	1880	1880	1880	0
103	20230719	165100	144379575	1880	1880	1880	1880	0
104	20230719	165000	144379575	1880	1880	1880	1880	0
105	20230719	164900	144379575	1880	1880	1880	1880	0
106	20230719	164800	144379575	1880	1880	1880	1880	0
107	20230719	164700	144379575	1880	1880	1880	1880	0
108	20230719	164600	144379575	1880	1880	1880	1880	0
109	20230719	164500	144379575	1880	1880	1880	1880	0
110	20230719	164400	144379575	1880	1880	1880	1880	0
111	20230719	164300	144379575	1880	1880	1880	1880	0
112	20230719	164200	144379575	1880	1880	1880	1880	0
113	20230719	164100	144379575	1880	1880	1880	1880	0
114	20230719	164000	144379575	1880	1880	1880	1880	0
115	20230719	163900	144379575	1880	1880	1880	1880	0
116	20230719	163800	144379575	1880	1880	1880	1880	0
117	20230719	163700	144379575	1880	1880	1880	1880	0
118	20230719	163600	144379575	1880	1880	1880	1880	0
119	20230719	163500	144379575	1880	1880	1880	1880	0
120	20230719	163400	144379575	1880	1880	1880	1880	0
121	20230719	163300	144379575	1880	1880	1880	1880	0
122	20230719	163200	144379575	1880	1880	1880	1880	4912
123	20230719	163100	144379575	1880	1880	1880	1880	0
124	20230719	163000	144379575	1880	1880	1880	1880	0
125	20230719	162900	144379575	1880	1880	1880	1880	0
126	20230719	162800	144379575	1880	1880	1880	1880	0
127	20230719	162700	144379575	1880	1880	1880	1880	0
128	20230719	162600	144379575	1880	1880	1880	1880	0
129	20230719	162500	144379575	1880	1880	1880	1880	0
130	20230719	162400	144379575	1880	1880	1880	1880	0
131	20230719	162300	144379575	1880	1880	1880	1880	0
132	20230719	162200	144379575	1880	1880	1880	1880	0
133	20230719	162100	144379575	1880	1880	1880	1880	0
134	20230719	162000	144379575	1880	1880	1880	1880	0
135	20230719	161900	144379575	1880	1880	1880	1880	0
136	20230719	161800	144379575	1880	1880	1880	1880	0
137	20230719	161700	144379575	1880	1880	1880	1880	0
138	20230719	161600	144379575	1880	1880	1880	1880	0
139	20230719	161500	144379575	1880	1880	1880	1880	0
140	20230719	161400	144379575	1880	1880	1880	1880	0
141	20230719	161300	144379575	1880	1880	1880	1880	0
142	20230719	161200	144379575	1880	1880	1880	1880	0
143	20230719	161100	144379575	1880	1880	1880	1880	0
144	20230719	161000	144379575	1880	1880	1880	1880	0
145	20230719	160900	144379575	1880	1880	1880	1880	0
146	20230719	160800	144379575	1880	1880	1880	1880	0
147	20230719	160700	144379575	1880	1880	1880	1880	0
148	20230719	160600	144379575	1880	1880	1880	1880	0
149	20230719	160500	144379575	1880	1880	1880	1880	0
150	20230719	160400	144379575	1880	1880	1880	1880	0
151	20230719	160300	144379575	1880	1880	1880	1880	0
152	20230719	160200	144379575	1880	1880	1880	1880	4912
153	20230719	160100	144379575	1880	1880	1880	1880	0
154	20230719	160000	144379575	1880	1880	1880	1880	0
155	20230719	155900	144379575	1880	1880	1880	1880	0
156	20230719	155800	144379575	1880	1880	1880	1880	0
157	20230719	155700	144379575	1880	1880	1880	1880	0
158	20230719	155600	144379575	1880	1880	1880	1880	0
159	20230719	155500	144379575	1880	1880	1880	1880	0
160	20230719	155400	144379575	1880	1880	1880	1880	0
161	20230719	155300	144379575	1880	1880	1880	1880	0
162	20230719	155200	144379575	1880	1880	1880	1880	0
163	20230719	155100	144379575	1880	1880	1880	1880	0
164	20230719	155000	144379575	1880	1880	1880	1880	0
165	20230719	154900	144379575	1880	1880	1880	1880	0
166	20230719	154800	144379575	1880	1880	1880	1880	0
167	20230719	154700	144379575	1880	1880	1880	1880	0
168	20230719	154600	144379575	1880	1880	1880	1880	0
169	20230719	154500	144379575	1880	1880	1880	1880	0
170	20230719	154400	144379575	1880	1880	1880	1880	0
171	20230719	154300	144379575	1880	1880	1880	1880	0
172	20230719	154200	144379575	1880	1880	1880	1880	0
173	20230719	154100	144379575	1880	1880	1880	1880	0
174	20230719	154000	144379575	1880	1880	1880	1880	0
175	20230719	153900	144379575	1880	1880	1880	1880	0
176	20230719	153800	144379575	1880	1880	1880	1880	0
177	20230719	153700	144379575	1880	1880	1880	1880	0
178	20230719	153600	144379575	1880	1880	1880	1880	0
179	20230719	153500	144379575	1880	1880	1880	1880	0
180	20230719	153400	144379575	1880	1880	1880	1880	0
181	20230719	153300	144379575	1880	1880	1880	1880	0
182	20230719	153200	144379575	1880	1880	1880	1880	4912
183	20230719	153100	144379575	1880	1880	1880	1880	0
184	20230719	153000	144379575	1880	1880	1880	1880	4912
185	20230719	152900	135145015	1881	1881	1881	1881	0
186	20230719	152800	135145015	1881	1881	1881	1881	0
187	20230719	152700	135145015	1881	1881	1881	1881	0
188	20230719	152600	135145015	1881	1881	1881	1881	0
189	20230719	152500	135145015	1881	1881	1881	1881	0
190	20230719	152400	135145015	1881	1881	1881	1881	0
191	20230719	152300	135145015	1881	1881	1881	1881	0
192	20230719	152200	135145015	1881	1881	1881	1881	0
193	20230719	152100	135145015	1881	1881	1881	1881	0
194	20230719	152000	135145015	1881	1881	1881	1881	0
195	20230719	151900	135145015	1881	1883	1883	1881	300
196	20230719	151800	134580550	1881	1882	1882	1881	219
197	20230719	151700	134168610	1881	1886	1886	1881	2005
198	20230719	151600	130396410	1886	1886	1886	1886	5
199	20230719	151500	130386980	1886	1886	1886	1886	49
200	20230719	151400	130294566	1886	1886	1886	1886	22
201	20230719	151300	130253074	1883	1883	1883	1883	0
202	20230719	151200	130253074	1883	1883	1883	1883	0
203	20230719	151100	130253074	1883	1883	1883	1883	0
204	20230719	151000	130253074	1883	1883	1883	1883	0
205	20230719	150900	130253074	1883	1886	1886	1883	30
206	20230719	150800	130196559	1880	1880	1880	1880	0
207	20230719	150700	130196559	1880	1890	1890	1880	4011
208	20230719	150600	122651277	1889	1889	1889	1889	0
209	20230719	150500	122651277	1889	1889	1889	1889	0
210	20230719	150400	122651277	1889	1889	1889	1889	16
211	20230719	150300	122621053	1889	1889	1889	1889	9
212	20230719	150200	122604052	1889	1889	1889	1889	7
213	20230719	150100	122590829	1889	1889	1889	1889	1
214	20230719	150000	122588940	1888	1888	1888	1888	0
215	20230719	145900	122588940	1888	1888	1888	1888	0
216	20230719	145800	122588940	1888	1889	1889	1888	4
217	20230719	145700	122581386	1882	1884	1884	1882	2000
218	20230719	145600	118816216	1885	1885	1885	1885	0
219	20230719	145500	118816216	1885	1890	1890	1885	2
220	20230719	145400	118812441	1883	1887	1887	1883	2408
221	20230719	145300	114273199	1887	1887	1887	1887	2
222	20230719	145200	114269425	1887	1887	1887	1887	5
223	20230719	145100	114259990	1888	1888	1888	1888	1
224	20230719	145000	114258102	1889	1890	1890	1889	2
225	20230719	144900	114254323	1891	1896	1896	1891	2
226	20230719	144800	114250536	1888	1888	1888	1888	0
227	20230719	144700	114250536	1888	1888	1888	1888	0
228	20230719	144600	114250536	1888	1888	1888	1888	0
229	20230719	144500	114250536	1888	1888	1888	1888	0
230	20230719	144400	114250536	1888	1888	1888	1888	0
231	20230719	144300	114250536	1888	1888	1888	1888	1765
232	20230719	144200	110918216	1888	1887	1888	1887	3
233	20230719	144100	110912554	1886	1886	1886	1886	0
234	20230719	144000	110912554	1886	1888	1888	1886	6
235	20230719	143900	110901236	1885	1885	1885	1885	0
236	20230719	143800	110901236	1885	1885	1885	1885	0
237	20230719	143700	110901236	1885	1885	1885	1885	0
238	20230719	143600	110901236	1885	1885	1885	1885	0
239	20230719	143500	110901236	1885	1889	1889	1885	1070
240	20230719	143400	108883491	1888	1888	1888	1887	75
241	20230719	143300	108741898	1888	1888	1888	1886	165
242	20230719	143200	108430647	1888	1888	1888	1887	11
243	20230719	143100	108409887	1887	1895	1905	1886	227
244	20230719	143000	107981641	1896	1896	1896	1896	1
245	20230719	142900	107979745	1908	1908	1908	1908	0
246	20230719	142800	107979745	1908	1908	1908	1908	0
247	20230719	142700	107979745	1908	1890	1908	1890	13
248	20230719	142600	107955126	1885	1885	1885	1885	0
249	20230719	142500	107955126	1885	1890	1890	1885	4685
250	20230719	142400	99113564	1901	1901	1901	1890	1005
251	20230719	142300	97214059	1901	1901	1901	1901	0
252	20230719	142200	97214059	1901	1901	1901	1901	0
253	20230719	142100	97214059	1901	1901	1901	1901	0
254	20230719	142000	97214059	1901	1901	1901	1901	0
255	20230719	141900	97214059	1901	1901	1901	1901	0
256	20230719	141800	97214059	1901	1901	1901	1901	1
257	20230719	141700	97212158	1890	1893	1893	1890	900
258	20230719	141600	95511110	1901	1901	1901	1901	0
259	20230719	141500	95511110	1901	1901	1901	1901	1
260	20230719	141400	95509209	1898	1898	1898	1898	26
261	20230719	141300	95459861	1898	1898	1898	1898	160
262	20230719	141200	95156181	1896	1896	1896	1896	0
263	20230719	141100	95156181	1896	1896	1896	1896	150
264	20230719	141000	94871781	1896	1896	1896	1896	0
265	20230719	140900	94871781	1896	1896	1896	1896	0
266	20230719	140800	94871781	1896	1896	1896	1896	0
267	20230719	140700	94871781	1896	1895	1896	1895	100
268	20230719	140600	94682208	1895	1895	1895	1895	0
269	20230719	140500	94682208	1895	1892	1895	1892	381
270	20230719	140400	93960791	1893	1893	1893	1893	0
271	20230719	140300	93960791	1893	1893	1893	1893	0
272	20230719	140200	93960791	1893	1893	1893	1893	0
273	20230719	140100	93960791	1893	1894	1894	1893	40
274	20230719	140000	93885041	1894	1894	1894	1894	0
275	20230719	135900	93885041	1894	1894	1894	1894	2
276	20230719	135800	93881253	1894	1894	1894	1894	0
277	20230719	135700	93881253	1894	1894	1894	1894	0
278	20230719	135600	93881253	1894	1894	1894	1894	1
279	20230719	135500	93879359	1883	1883	1883	1883	0
280	20230719	135400	93879359	1883	1886	1886	1883	356
281	20230719	135300	93209005	1894	1894	1894	1894	1
282	20230719	135200	93207111	1883	1883	1883	1883	0
283	20230719	135100	93207111	1883	1883	1883	1883	0
284	20230719	135000	93207111	1883	1883	1883	1883	0
285	20230719	134900	93207111	1883	1889	1889	1883	501
286	20230719	134800	92263208	1894	1894	1894	1894	0
287	20230719	134700	92263208	1894	1894	1894	1894	0
288	20230719	134600	92263208	1894	1894	1894	1894	0
289	20230719	134500	92263208	1894	1894	1894	1894	0
290	20230719	134400	92263208	1894	1894	1894	1894	0
291	20230719	134300	92263208	1894	1894	1894	1894	0
292	20230719	134200	92263208	1894	1894	1894	1894	0
293	20230719	134100	92263208	1894	1894	1894	1894	0
294	20230719	134000	92263208	1894	1894	1894	1894	0
295	20230719	133900	92263208	1894	1894	1894	1894	0
296	20230719	133800	92263208	1894	1894	1894	1894	0
297	20230719	133700	92263208	1894	1894	1894	1894	0
298	20230719	133600	92263208	1894	1894	1894	1894	0
299	20230719	133500	92263208	1894	1894	1894	1894	0
300	20230719	133400	92263208	1894	1894	1894	1894	0
301	20230719	133300	92263208	1894	1894	1894	1894	0
302	20230719	133200	92263208	1894	1894	1894	1894	0
303	20230719	133100	92263208	1894	1894	1894	1894	131
304	20230719	133000	92015094	1894	1894	1895	1894	138
305	20230719	132900	91753721	1895	1895	1895	1895	0
306	20230719	132800	91753721	1895	1895	1895	1895	0
307	20230719	132700	91753721	1895	1895	1895	1895	0
308	20230719	132600	91753721	1895	1895	1895	1895	0
309	20230719	132500	91753721	1895	1895	1895	1895	4356
310	20230719	132400	83499101	1895	1888	1895	1888	2960
311	20230719	132300	77894137	1888	1888	1888	1888	0
312	20230719	132200	77894137	1888	1888	1888	1888	30
313	20230719	132100	77837497	1887	1887	1887	1887	1
314	20230719	132000	77835610	1889	1889	1889	1889	0
315	20230719	131900	77835610	1889	1889	1889	1889	0
316	20230719	131800	77835610	1889	1889	1889	1889	0
317	20230719	131700	77835610	1889	1889	1889	1889	0
318	20230719	131600	77835610	1889	1889	1889	1889	1
319	20230719	131500	77833721	1888	1888	1888	1888	14
320	20230719	131400	77807289	1889	1889	1889	1889	1
321	20230719	131300	77805400	1888	1888	1888	1888	218
322	20230719	131200	77393816	1887	1887	1887	1887	0
323	20230719	131100	77393816	1887	1887	1887	1887	0
324	20230719	131000	77393816	1887	1887	1887	1887	0
325	20230719	130900	77393816	1887	1888	1888	1887	2
326	20230719	130800	77390041	1889	1890	1890	1889	2
327	20230719	130700	77386262	1894	1894	1894	1894	0
328	20230719	130600	77386262	1894	1894	1894	1894	0
329	20230719	130500	77386262	1894	1894	1894	1894	0
330	20230719	130400	77386262	1894	1894	1894	1894	0
331	20230719	130300	77386262	1894	1894	1894	1894	404
332	20230719	130200	76621086	1894	1894	1894	1894	0
333	20230719	130100	76621086	1894	1894	1894	1894	1
334	20230719	130000	76619192	1886	1886	1886	1886	0
335	20230719	125900	76619192	1886	1892	1892	1886	22
336	20230719	125800	76577639	1894	1894	1894	1894	0
337	20230719	125700	76577639	1894	1894	1894	1894	0
338	20230719	125600	76577639	1894	1894	1894	1894	0
339	20230719	125500	76577639	1894	1890	1894	1890	9
340	20230719	125400	76560617	1890	1888	1890	1888	7
341	20230719	125300	76547394	1887	1887	1887	1887	1834
342	20230719	125200	73086636	1887	1886	1887	1886	565
343	20230719	125100	72020657	1886	1886	1886	1886	0
344	20230719	125000	72020657	1886	1886	1886	1886	0
345	20230719	124900	72020657	1886	1886	1886	1886	0
346	20230719	124800	72020657	1886	1886	1886	1886	1
347	20230719	124700	72018771	1886	1886	1886	1886	15
348	20230719	124600	71990481	1886	1886	1886	1886	2
349	20230719	124500	71986709	1884	1884	1884	1884	0
350	20230719	124400	71986709	1884	1884	1884	1884	5
351	20230719	124300	71977289	1884	1884	1884	1884	0
352	20230719	124200	71977289	1884	1884	1884	1884	0
353	20230719	124100	71977289	1884	1884	1884	1884	11
354	20230719	124000	71956565	1884	1884	1884	1884	0
355	20230719	123900	71956565	1884	1884	1884	1884	0
356	20230719	123800	71956565	1884	1884	1884	1884	11
357	20230719	123700	71935841	1886	1886	1886	1886	0
358	20230719	123600	71935841	1886	1886	1886	1886	0
359	20230719	123500	71935841	1886	1884	1886	1884	12
360	20230719	123400	71913231	1885	1885	1885	1885	0
361	20230719	123300	71913231	1885	1885	1885	1885	0
362	20230719	123200	71913231	1885	1885	1885	1885	1
363	20230719	123100	71911346	1886	1886	1886	1886	0
364	20230719	123000	71911346	1886	1886	1886	1886	0
365	20230719	122900	71911346	1886	1886	1886	1886	1
366	20230719	122800	71909460	1885	1886	1886	1885	2
367	20230719	122700	71905689	1884	1884	1884	1884	0
368	20230719	122600	71905689	1884	1884	1884	1884	0
369	20230719	122500	71905689	1884	1884	1884	1884	12
370	20230719	122400	71883081	1886	1886	1886	1886	0
371	20230719	122300	71883081	1886	1886	1886	1886	0
372	20230719	122200	71883081	1886	1886	1886	1886	0
373	20230719	122100	71883081	1886	1886	1886	1886	0
374	20230719	122000	71883081	1886	1886	1886	1886	0
375	20230719	121900	71883081	1886	1886	1886	1886	0
376	20230719	121800	71883081	1886	1886	1886	1886	0
377	20230719	121700	71883081	1886	1886	1886	1886	0
378	20230719	121600	71883081	1886	1886	1886	1886	0
379	20230719	121500	71883081	1886	1886	1886	1886	0
380	20230719	121400	71883081	1886	1886	1886	1886	0
381	20230719	121300	71883081	1886	1886	1886	1886	0
382	20230719	121200	71883081	1886	1886	1886	1886	1
383	20230719	121100	71881195	1879	1884	1884	1879	11
384	20230719	121000	71860511	1879	1879	1879	1879	0
385	20230719	120900	71860511	1879	1879	1879	1879	0
386	20230719	120800	71860511	1879	1881	1881	1879	500
387	20230719	120700	70920588	1886	1886	1886	1886	0
388	20230719	120600	70920588	1886	1886	1886	1886	1
389	20230719	120500	70918702	1886	1886	1886	1886	0
390	20230719	120400	70918702	1886	1886	1886	1886	0
391	20230719	120300	70918702	1886	1886	1886	1886	0
392	20230719	120200	70918702	1886	1886	1886	1886	0
393	20230719	120100	70918702	1886	1886	1886	1886	0
394	20230719	120000	70918702	1886	1886	1886	1886	0
395	20230719	115900	70918702	1886	1886	1886	1886	0
396	20230719	115800	70918702	1886	1886	1886	1886	0
397	20230719	115700	70918702	1886	1886	1886	1886	0
398	20230719	115600	70918702	1886	1886	1886	1886	0
399	20230719	115500	70918702	1886	1886	1886	1886	0
400	20230719	115400	70918702	1886	1886	1886	1886	0
401	20230719	115300	70918702	1886	1883	1886	1883	2
402	20230719	115200	70914933	1882	1883	1883	1882	2
403	20230719	115100	70911168	1887	1887	1887	1887	0
404	20230719	115000	70911168	1887	1887	1887	1887	0
405	20230719	114900	70911168	1887	1887	1887	1887	0
406	20230719	114800	70911168	1887	1887	1887	1887	0
407	20230719	114700	70911168	1887	1880	1887	1880	75
408	20230719	114600	70770146	1879	1879	1879	1879	0
409	20230719	114500	70770146	1879	1879	1879	1879	708
410	20230719	114400	69439814	1876	1876	1876	1876	0
411	20230719	114300	69439814	1876	1876	1876	1876	0
412	20230719	114200	69439814	1876	1876	1876	1876	70
413	20230719	114100	69308494	1879	1879	1879	1879	0
414	20230719	114000	69308494	1879	1879	1879	1879	0
415	20230719	113900	69308494	1879	1879	1879	1879	500
416	20230719	113800	68368994	1879	1879	1879	1879	1
417	20230719	113700	68367115	1879	1879	1879	1879	0
418	20230719	113600	68367115	1879	1879	1879	1879	0
419	20230719	113500	68367115	1879	1879	1879	1879	0
420	20230719	113400	68367115	1879	1879	1879	1879	0
421	20230719	113300	68367115	1879	1879	1879	1879	1
422	20230719	113200	68365236	1879	1879	1879	1879	0
423	20230719	113100	68365236	1879	1879	1879	1879	80
424	20230719	113000	68214916	1879	1879	1879	1879	0
425	20230719	112900	68214916	1879	1879	1879	1879	472
426	20230719	112800	67328028	1879	1879	1879	1879	0
427	20230719	112700	67328028	1879	1879	1879	1879	0
428	20230719	112600	67328028	1879	1879	1879	1879	0
429	20230719	112500	67328028	1879	1879	1879	1879	0
430	20230719	112400	67328028	1879	1879	1879	1879	50
431	20230719	112300	67234078	1879	1879	1879	1879	0
432	20230719	112200	67234078	1879	1879	1879	1879	0
433	20230719	112100	67234078	1879	1879	1879	1879	50
434	20230719	112000	67140128	1879	1879	1879	1879	0
435	20230719	111900	67140128	1879	1879	1879	1879	0
436	20230719	111800	67140128	1879	1879	1879	1879	0
437	20230719	111700	67140128	1879	1879	1879	1879	1
438	20230719	111600	67138249	1875	1875	1875	1875	0
439	20230719	111500	67138249	1875	1875	1875	1875	210
440	20230719	111400	66744499	1875	1875	1875	1875	0
441	20230719	111300	66744499	1875	1875	1875	1875	0
442	20230719	111200	66744499	1875	1875	1875	1875	0
443	20230719	111100	66744499	1875	1877	1877	1875	4029
444	20230719	111000	59188629	1877	1878	1878	1877	16
445	20230719	110900	59158596	1877	1877	1877	1877	0
446	20230719	110800	59158596	1877	1877	1877	1877	0
447	20230719	110700	59158596	1877	1877	1877	1877	15
448	20230719	110600	59130441	1877	1878	1878	1877	110
449	20230719	110500	58923871	1878	1878	1878	1878	0
450	20230719	110400	58923871	1878	1878	1878	1878	1
451	20230719	110300	58921993	1877	1877	1877	1877	5
452	20230719	110200	58912608	1877	1878	1878	1877	41
453	20230719	110100	58835619	1878	1878	1878	1878	6
454	20230719	110000	58824351	1878	1880	1880	1878	161
455	20230719	105900	58521703	1878	1878	1878	1878	16
456	20230719	105800	58491655	1877	1877	1877	1877	0
457	20230719	105700	58491655	1877	1877	1877	1877	0
458	20230719	105600	58491655	1877	1877	1877	1877	447
459	20230719	105500	57652636	1877	1878	1878	1877	741
460	20230719	105400	56261749	1878	1879	1879	1878	1258
461	20230719	105300	53899224	1879	1879	1879	1879	0
462	20230719	105200	53899224	1879	1881	1881	1879	2268
463	20230719	105100	49636334	1886	1886	1886	1886	0
464	20230719	105000	49636334	1886	1886	1886	1886	8
465	20230719	104900	49621246	1886	1881	1886	1881	2
466	20230719	104800	49617479	1880	1882	1886	1880	1010
467	20230719	104700	47717713	1886	1886	1886	1886	0
468	20230719	104600	47717713	1886	1886	1886	1886	0
469	20230719	104500	47717713	1886	1886	1886	1886	0
470	20230719	104400	47717713	1886	1886	1886	1886	500
471	20230719	104300	46774713	1886	1886	1886	1886	74
472	20230719	104200	46635149	1886	1886	1886	1886	0
473	20230719	104100	46635149	1886	1886	1886	1886	0
474	20230719	104000	46635149	1886	1886	1886	1886	526
475	20230719	103900	45643113	1881	1881	1881	1881	0
476	20230719	103800	45643113	1881	1881	1881	1881	0
477	20230719	103700	45643113	1881	1881	1881	1881	0
478	20230719	103600	45643113	1881	1881	1881	1881	0
479	20230719	103500	45643113	1881	1881	1881	1881	50
480	20230719	103400	45549063	1881	1881	1881	1881	300
481	20230719	103300	44984763	1881	1881	1881	1881	0
482	20230719	103200	44984763	1881	1881	1881	1881	1440
483	20230719	103100	42276123	1881	1881	1881	1881	1
484	20230719	103000	42274242	1886	1886	1886	1886	50
485	20230719	102900	42179942	1886	1886	1886	1886	0
486	20230719	102800	42179942	1886	1886	1886	1886	0
487	20230719	102700	42179942	1886	1886	1886	1886	0
488	20230719	102600	42179942	1886	1886	1886	1886	0
489	20230719	102500	42179942	1886	1886	1886	1886	0
490	20230719	102400	42179942	1886	1886	1886	1886	1
491	20230719	102300	42178056	1881	1881	1881	1881	2211
492	20230719	102200	38019165	1881	1881	1881	1881	1
493	20230719	102100	38017284	1881	1881	1881	1881	0
494	20230719	102000	38017284	1881	1881	1881	1881	1
495	20230719	101900	38015403	1881	1881	1881	1881	0
496	20230719	101800	38015403	1881	1881	1881	1881	1
497	20230719	101700	38013522	1886	1883	1886	1881	2001
498	20230719	101600	34248430	1886	1886	1886	1886	30
499	20230719	101500	34191850	1886	1886	1886	1886	0
500	20230719	101400	34191850	1886	1886	1886	1886	540
501	20230719	101300	33173410	1886	1886	1886	1886	26
502	20230719	101200	33124374	1882	1882	1882	1882	0
503	20230719	101100	33124374	1882	1882	1882	1882	0
504	20230719	101000	33124374	1882	1882	1882	1882	0
505	20230719	100900	33124374	1882	1882	1882	1882	34
506	20230719	100800	33060386	1882	1882	1882	1882	8
507	20230719	100700	33045330	1886	1886	1886	1886	0
508	20230719	100600	33045330	1886	1886	1886	1886	0
509	20230719	100500	33045330	1886	1886	1886	1886	1
510	20230719	100400	33043444	1884	1884	1884	1884	5
511	20230719	100300	33034024	1888	1888	1888	1888	9
512	20230719	100200	33017032	1888	1887	1888	1887	8
513	20230719	100100	33001935	1887	1886	1887	1886	4
514	20230719	100000	32994390	1888	1886	1888	1886	4
515	20230719	095900	32986842	1884	1886	1886	1884	2
516	20230719	095800	32983072	1886	1886	1886	1886	11
517	20230719	095700	32962326	1886	1886	1886	1886	319
518	20230719	095600	32360692	1886	1886	1886	1886	3
519	20230719	095500	32355034	1886	1886	1886	1886	1
520	20230719	095400	32353148	1879	1879	1879	1879	0
521	20230719	095300	32353148	1879	1879	1879	1879	0
522	20230719	095200	32353148	1879	1881	1881	1879	562
523	20230719	095100	31297132	1879	1879	1879	1879	0
524	20230719	095000	31297132	1879	1888	1888	1879	2483
525	20230719	094900	26621873	1888	1888	1888	1888	300
526	20230719	094800	26055473	1889	1891	1891	1889	1002
527	20230719	094700	24162692	1894	1894	1894	1894	20
528	20230719	094600	24124812	1894	1893	1894	1889	66
529	20230719	094500	23999843	1895	1892	1895	1892	72
530	20230719	094400	23863449	1895	1888	1895	1888	307
531	20230719	094300	23283766	1888	1884	1888	1884	1612
532	20230719	094200	20245649	1884	1884	1884	1884	10
533	20230719	094100	20226809	1884	1884	1884	1884	0
534	20230719	094000	20226809	1884	1884	1884	1884	6
535	20230719	093900	20215505	1881	1883	1883	1881	716
536	20230719	093800	18868395	1885	1885	1885	1885	30
537	20230719	093700	18811845	1885	1885	1885	1884	303
538	20230719	093600	18240691	1888	1886	1888	1886	480
539	20230719	093500	17335409	1886	1894	1894	1886	332
540	20230719	093400	16709037	1888	1888	1888	1888	131
541	20230719	093300	16461709	1896	1896	1896	1896	0
542	20230719	093200	16461709	1896	1896	1896	1896	500
543	20230719	093100	15513709	1896	1896	1896	1896	0
544	20230719	093000	15513709	1896	1896	1896	1896	1
545	20230719	092900	15511813	1888	1888	1888	1888	0
546	20230719	092800	15511813	1888	1888	1888	1888	0
547	20230719	092700	15511813	1888	1888	1888	1888	1
548	20230719	092600	15509925	1888	1888	1888	1888	0
549	20230719	092500	15509925	1888	1888	1888	1888	100
550	20230719	092400	15321125	1886	1896	1896	1886	3692
551	20230719	092300	8334831	1896	1896	1896	1896	596
552	20230719	092200	7204815	1896	1905	1905	1896	1776
553	20230719	092100	3832120	1901	1901	1901	1901	3
554	20230719	092000	3826417	1901	1901	1901	1901	0
555	20230719	091900	3826417	1901	1901	1901	1901	102
556	20230719	091800	3632515	1901	1901	1901	1901	600
557	20230719	091700	2491915	1905	1902	1905	1902	33
558	20230719	091600	2429059	1904	1903	1904	1903	88
559	20230719	091500	2261522	1904	1902	1904	1902	135
560	20230719	091400	2004492	1902	1902	1902	1902	4
561	20230719	091300	1996884	1912	1912	1912	1912	0
562	20230719	091200	1996884	1912	1912	1912	1912	1
563	20230719	091100	1994972	1900	1901	1901	1900	400
564	20230719	091000	1234962	1900	1900	1900	1900	0
565	20230719	090900	1234962	1900	1901	1901	1900	200
566	20230719	090800	854844	1914	1914	1914	1914	0
567	20230719	090700	854844	1914	1914	1914	1914	20
568	20230719	090600	816564	1914	1910	1914	1910	2
569	20230719	090500	812740	1901	1905	1914	1901	240
570	20230719	090400	356231	1905	1905	1905	1905	0
571	20230719	090300	356231	1905	1905	1905	1905	0
572	20230719	090200	356231	1905	1910	1910	1905	63
573	20230719	090100	236161	1919	1922	1922	1919	111
574	20230719	090000	23040	1920	1920	1920	1920	12