28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 3 | 20240102 | 183200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240102 | 183100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240102 | 183000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240102 | 182900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240102 | 182800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240102 | 182700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240102 | 182600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240102 | 182500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240102 | 182400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240102 | 182300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240102 | 182200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240102 | 182100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240102 | 182000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240102 | 181900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240102 | 181800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240102 | 181700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240102 | 181600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240102 | 181500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240102 | 181400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240102 | 181300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240102 | 181200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240102 | 181100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240102 | 181000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240102 | 180900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240102 | 180800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240102 | 180700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240102 | 180600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240102 | 180500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240102 | 180400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240102 | 180300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 33 | 20240102 | 180200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240102 | 180100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240102 | 180000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240102 | 175900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240102 | 175800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240102 | 175700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240102 | 175600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240102 | 175500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240102 | 175400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240102 | 175300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240102 | 175200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240102 | 175100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240102 | 175000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240102 | 174900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240102 | 174800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240102 | 174700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240102 | 174600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240102 | 174500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240102 | 174400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240102 | 174300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240102 | 174200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240102 | 174100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240102 | 174000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240102 | 173900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240102 | 173800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240102 | 173700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240102 | 173600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240102 | 173500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240102 | 173400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240102 | 173300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 63 | 20240102 | 173200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240102 | 173100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240102 | 173000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240102 | 172900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240102 | 172800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240102 | 172700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240102 | 172600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240102 | 172500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240102 | 172400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240102 | 172300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240102 | 172200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240102 | 172100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240102 | 172000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240102 | 171900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240102 | 171800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240102 | 171700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240102 | 171600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240102 | 171500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240102 | 171400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240102 | 171300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240102 | 171200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240102 | 171100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240102 | 171000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240102 | 170900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240102 | 170800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240102 | 170700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240102 | 170600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240102 | 170500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240102 | 170400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240102 | 170300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 93 | 20240102 | 170200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240102 | 170100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240102 | 170000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240102 | 165900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240102 | 165800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240102 | 165700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240102 | 165600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240102 | 165500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240102 | 165400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240102 | 165300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240102 | 165200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240102 | 165100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240102 | 165000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240102 | 164900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240102 | 164800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240102 | 164700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240102 | 164600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240102 | 164500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240102 | 164400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240102 | 164300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240102 | 164200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240102 | 164100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240102 | 164000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240102 | 163900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240102 | 163800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240102 | 163700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240102 | 163600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240102 | 163500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240102 | 163400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240102 | 163300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 123 | 20240102 | 163200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240102 | 163100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240102 | 163000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240102 | 162900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240102 | 162800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240102 | 162700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240102 | 162600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240102 | 162500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240102 | 162400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240102 | 162300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240102 | 162200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240102 | 162100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240102 | 162000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240102 | 161900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240102 | 161800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240102 | 161700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240102 | 161600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240102 | 161500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240102 | 161400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240102 | 161300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240102 | 161200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240102 | 161100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240102 | 161000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240102 | 160900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240102 | 160800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240102 | 160700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240102 | 160600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240102 | 160500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240102 | 160400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240102 | 160300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 153 | 20240102 | 160200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240102 | 160100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240102 | 160000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240102 | 155900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240102 | 155800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240102 | 155700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240102 | 155600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240102 | 155500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240102 | 155400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240102 | 155300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240102 | 155200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240102 | 155100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240102 | 155000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240102 | 154900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240102 | 154800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240102 | 154700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240102 | 154600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240102 | 154500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240102 | 154400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240102 | 154300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240102 | 154200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240102 | 154100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240102 | 154000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240102 | 153900 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240102 | 153800 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240102 | 153700 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240102 | 153600 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240102 | 153500 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240102 | 153400 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240102 | 153300 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 183 | 20240102 | 153200 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240102 | 153100 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240102 | 153000 | 10992192150 | 28550 | 28550 | 28550 | 28550 | 13763 |
| 186 | 20240102 | 152900 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240102 | 152800 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240102 | 152700 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240102 | 152600 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240102 | 152500 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240102 | 152400 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240102 | 152300 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240102 | 152200 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240102 | 152100 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240102 | 152000 | 10599258500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240102 | 151900 | 10599258500 | 28600 | 28650 | 28700 | 28600 | 965 |
| 197 | 20240102 | 151800 | 10571619250 | 28700 | 28650 | 28700 | 28650 | 385 |
| 198 | 20240102 | 151700 | 10560584950 | 28700 | 28650 | 28700 | 28650 | 342 |
| 199 | 20240102 | 151600 | 10550780350 | 28700 | 28650 | 28700 | 28600 | 237 |
| 200 | 20240102 | 151500 | 10543987950 | 28600 | 28600 | 28650 | 28600 | 685 |
| 201 | 20240102 | 151400 | 10524374550 | 28600 | 28600 | 28650 | 28600 | 418 |
| 202 | 20240102 | 151300 | 10512409400 | 28600 | 28600 | 28650 | 28600 | 545 |
| 203 | 20240102 | 151200 | 10496803200 | 28650 | 28600 | 28650 | 28600 | 874 |
| 204 | 20240102 | 151100 | 10471784100 | 28650 | 28600 | 28650 | 28600 | 697 |
| 205 | 20240102 | 151000 | 10451826700 | 28650 | 28600 | 28650 | 28600 | 860 |
| 206 | 20240102 | 150900 | 10427207600 | 28600 | 28650 | 28650 | 28600 | 1185 |
| 207 | 20240102 | 150800 | 10393288700 | 28600 | 28650 | 28650 | 28600 | 948 |
| 208 | 20240102 | 150700 | 10366156950 | 28650 | 28650 | 28650 | 28600 | 1060 |
| 209 | 20240102 | 150600 | 10335824350 | 28600 | 28650 | 28650 | 28600 | 597 |
| 210 | 20240102 | 150500 | 10318738950 | 28600 | 28600 | 28650 | 28600 | 484 |
| 211 | 20240102 | 150400 | 10304886450 | 28600 | 28600 | 28650 | 28600 | 828 |
| 212 | 20240102 | 150300 | 10281193600 | 28600 | 28600 | 28650 | 28550 | 721 |
| 213 | 20240102 | 150200 | 10260575050 | 28600 | 28600 | 28650 | 28550 | 794 |
| 214 | 20240102 | 150100 | 10237866350 | 28600 | 28600 | 28650 | 28550 | 1524 |
| 215 | 20240102 | 150000 | 10194298500 | 28600 | 28550 | 28650 | 28550 | 469 |
| 216 | 20240102 | 145900 | 10180886600 | 28600 | 28600 | 28650 | 28550 | 687 |
| 217 | 20240102 | 145800 | 10161236500 | 28600 | 28600 | 28650 | 28600 | 1066 |
| 218 | 20240102 | 145700 | 10130741300 | 28650 | 28600 | 28650 | 28550 | 1307 |
| 219 | 20240102 | 145600 | 10093362000 | 28600 | 28600 | 28600 | 28500 | 531 |
| 220 | 20240102 | 145500 | 10078189350 | 28600 | 28550 | 28600 | 28550 | 2529 |
| 221 | 20240102 | 145400 | 10005971150 | 28600 | 28600 | 28650 | 28550 | 1096 |
| 222 | 20240102 | 145300 | 9974618700 | 28600 | 28650 | 28650 | 28600 | 802 |
| 223 | 20240102 | 145200 | 9951670450 | 28600 | 28600 | 28650 | 28600 | 990 |
| 224 | 20240102 | 145100 | 9923342650 | 28600 | 28650 | 28700 | 28600 | 492 |
| 225 | 20240102 | 145000 | 9909244750 | 28600 | 28600 | 28700 | 28550 | 2137 |
| 226 | 20240102 | 144900 | 9848055400 | 28600 | 28650 | 28650 | 28600 | 517 |
| 227 | 20240102 | 144800 | 9833264250 | 28600 | 28600 | 28650 | 28550 | 948 |
| 228 | 20240102 | 144700 | 9806158600 | 28600 | 28650 | 28650 | 28600 | 339 |
| 229 | 20240102 | 144600 | 9796451550 | 28650 | 28650 | 28700 | 28600 | 1903 |
| 230 | 20240102 | 144500 | 9741937100 | 28650 | 28650 | 28750 | 28650 | 319 |
| 231 | 20240102 | 144400 | 9732785050 | 28650 | 28750 | 28750 | 28650 | 825 |
| 232 | 20240102 | 144300 | 9709115500 | 28750 | 28700 | 28750 | 28700 | 352 |
| 233 | 20240102 | 144200 | 9699000200 | 28700 | 28650 | 28700 | 28650 | 1107 |
| 234 | 20240102 | 144100 | 9667257950 | 28700 | 28700 | 28700 | 28650 | 612 |
| 235 | 20240102 | 144000 | 9649700750 | 28700 | 28700 | 28700 | 28650 | 860 |
| 236 | 20240102 | 143900 | 9625051350 | 28700 | 28650 | 28700 | 28650 | 3628 |
| 237 | 20240102 | 143800 | 9520932250 | 28700 | 28650 | 28700 | 28600 | 1513 |
| 238 | 20240102 | 143700 | 9477556750 | 28650 | 28700 | 28700 | 28650 | 455 |
| 239 | 20240102 | 143600 | 9464514800 | 28650 | 28700 | 28700 | 28650 | 504 |
| 240 | 20240102 | 143500 | 9450065850 | 28650 | 28700 | 28700 | 28650 | 858 |
| 241 | 20240102 | 143400 | 9425472450 | 28700 | 28600 | 28700 | 28600 | 2639 |
| 242 | 20240102 | 143300 | 9349859900 | 28650 | 28650 | 28650 | 28600 | 907 |
| 243 | 20240102 | 143200 | 9323901250 | 28600 | 28650 | 28650 | 28600 | 794 |
| 244 | 20240102 | 143100 | 9301186350 | 28650 | 28650 | 28650 | 28500 | 814 |
| 245 | 20240102 | 143000 | 9277946400 | 28650 | 28600 | 28650 | 28550 | 643 |
| 246 | 20240102 | 142900 | 9259561350 | 28600 | 28600 | 28650 | 28500 | 731 |
| 247 | 20240102 | 142800 | 9238666100 | 28600 | 28600 | 28650 | 28600 | 331 |
| 248 | 20240102 | 142700 | 9229199000 | 28550 | 28600 | 28650 | 28500 | 757 |
| 249 | 20240102 | 142600 | 9207566350 | 28550 | 28550 | 28650 | 28550 | 1419 |
| 250 | 20240102 | 142500 | 9166985250 | 28550 | 28500 | 28600 | 28500 | 953 |
| 251 | 20240102 | 142400 | 9139799900 | 28500 | 28600 | 28600 | 28500 | 907 |
| 252 | 20240102 | 142300 | 9113906700 | 28550 | 28600 | 28600 | 28550 | 735 |
| 253 | 20240102 | 142200 | 9092919100 | 28550 | 28550 | 28550 | 28500 | 608 |
| 254 | 20240102 | 142100 | 9075571300 | 28500 | 28500 | 28550 | 28500 | 860 |
| 255 | 20240102 | 142000 | 9051056000 | 28550 | 28500 | 28550 | 28500 | 442 |
| 256 | 20240102 | 141900 | 9038447500 | 28550 | 28550 | 28600 | 28500 | 616 |
| 257 | 20240102 | 141800 | 9020877350 | 28550 | 28500 | 28600 | 28500 | 404 |
| 258 | 20240102 | 141700 | 9009348550 | 28550 | 28550 | 28600 | 28500 | 1416 |
| 259 | 20240102 | 141600 | 8968922550 | 28550 | 28500 | 28600 | 28500 | 382 |
| 260 | 20240102 | 141500 | 8958017250 | 28500 | 28550 | 28600 | 28500 | 600 |
| 261 | 20240102 | 141400 | 8940905500 | 28550 | 28550 | 28550 | 28500 | 983 |
| 262 | 20240102 | 141300 | 8912859250 | 28550 | 28500 | 28550 | 28450 | 789 |
| 263 | 20240102 | 141200 | 8890377350 | 28550 | 28450 | 28550 | 28450 | 475 |
| 264 | 20240102 | 141100 | 8876850850 | 28450 | 28500 | 28550 | 28450 | 356 |
| 265 | 20240102 | 141000 | 8866705400 | 28450 | 28500 | 28550 | 28450 | 749 |
| 266 | 20240102 | 140900 | 8845378300 | 28500 | 28500 | 28550 | 28450 | 437 |
| 267 | 20240102 | 140800 | 8832925700 | 28450 | 28550 | 28550 | 28450 | 826 |
| 268 | 20240102 | 140700 | 8809419750 | 28500 | 28450 | 28500 | 28450 | 656 |
| 269 | 20240102 | 140600 | 8790727200 | 28500 | 28500 | 28550 | 28500 | 1381 |
| 270 | 20240102 | 140500 | 8751367900 | 28500 | 28500 | 28500 | 28450 | 1352 |
| 271 | 20240102 | 140400 | 8712847700 | 28450 | 28500 | 28500 | 28450 | 1308 |
| 272 | 20240102 | 140300 | 8675603150 | 28450 | 28450 | 28500 | 28450 | 686 |
| 273 | 20240102 | 140200 | 8656057350 | 28400 | 28450 | 28500 | 28400 | 817 |
| 274 | 20240102 | 140100 | 8632824500 | 28450 | 28500 | 28500 | 28450 | 357 |
| 275 | 20240102 | 140000 | 8622664950 | 28500 | 28450 | 28500 | 28400 | 845 |
| 276 | 20240102 | 135900 | 8598640100 | 28450 | 28450 | 28500 | 28450 | 236 |
| 277 | 20240102 | 135800 | 8591922450 | 28450 | 28450 | 28500 | 28450 | 966 |
| 278 | 20240102 | 135700 | 8564435550 | 28500 | 28500 | 28500 | 28400 | 255 |
| 279 | 20240102 | 135600 | 8557185200 | 28500 | 28500 | 28500 | 28400 | 794 |
| 280 | 20240102 | 135500 | 8534619450 | 28500 | 28450 | 28500 | 28400 | 1286 |
| 281 | 20240102 | 135400 | 8498033450 | 28400 | 28400 | 28450 | 28400 | 1263 |
| 282 | 20240102 | 135300 | 8462134950 | 28400 | 28400 | 28450 | 28400 | 360 |
| 283 | 20240102 | 135200 | 8451908500 | 28400 | 28400 | 28400 | 28350 | 3662 |
| 284 | 20240102 | 135100 | 8347997100 | 28350 | 28400 | 28450 | 28350 | 2465 |
| 285 | 20240102 | 135000 | 8278071000 | 28400 | 28450 | 28500 | 28400 | 14362 |
| 286 | 20240102 | 134900 | 7870054000 | 28450 | 28500 | 28500 | 28450 | 630 |
| 287 | 20240102 | 134800 | 7852128250 | 28450 | 28450 | 28500 | 28450 | 1037 |
| 288 | 20240102 | 134700 | 7822624450 | 28450 | 28500 | 28500 | 28450 | 702 |
| 289 | 20240102 | 134600 | 7802647500 | 28500 | 28500 | 28500 | 28450 | 178 |
| 290 | 20240102 | 134500 | 7797580400 | 28450 | 28500 | 28500 | 28450 | 1423 |
| 291 | 20240102 | 134400 | 7757089900 | 28450 | 28450 | 28500 | 28450 | 423 |
| 292 | 20240102 | 134300 | 7745047350 | 28450 | 28500 | 28500 | 28450 | 909 |
| 293 | 20240102 | 134200 | 7719170950 | 28500 | 28500 | 28500 | 28450 | 422 |
| 294 | 20240102 | 134100 | 7707151900 | 28450 | 28450 | 28500 | 28450 | 602 |
| 295 | 20240102 | 134000 | 7690021850 | 28500 | 28450 | 28550 | 28450 | 710 |
| 296 | 20240102 | 133900 | 7669803600 | 28450 | 28450 | 28500 | 28450 | 1154 |
| 297 | 20240102 | 133800 | 7636968950 | 28450 | 28550 | 28550 | 28450 | 602 |
| 298 | 20240102 | 133700 | 7619816200 | 28500 | 28500 | 28550 | 28450 | 1021 |
| 299 | 20240102 | 133600 | 7590728050 | 28500 | 28450 | 28500 | 28450 | 559 |
| 300 | 20240102 | 133500 | 7574808800 | 28500 | 28500 | 28500 | 28450 | 832 |
| 301 | 20240102 | 133400 | 7551130400 | 28500 | 28500 | 28500 | 28450 | 88 |
| 302 | 20240102 | 133300 | 7548625550 | 28500 | 28450 | 28500 | 28450 | 830 |
| 303 | 20240102 | 133200 | 7525007350 | 28450 | 28500 | 28500 | 28450 | 401 |
| 304 | 20240102 | 133100 | 7513587550 | 28450 | 28450 | 28500 | 28450 | 800 |
| 305 | 20240102 | 133000 | 7490820350 | 28450 | 28450 | 28500 | 28450 | 1227 |
| 306 | 20240102 | 132900 | 7455858250 | 28450 | 28450 | 28500 | 28450 | 969 |
| 307 | 20240102 | 132800 | 7428286050 | 28450 | 28450 | 28500 | 28450 | 503 |
| 308 | 20240102 | 132700 | 7413971150 | 28450 | 28500 | 28500 | 28450 | 1307 |
| 309 | 20240102 | 132600 | 7376762350 | 28500 | 28450 | 28500 | 28450 | 378 |
| 310 | 20240102 | 132500 | 7365996550 | 28450 | 28450 | 28500 | 28450 | 717 |
| 311 | 20240102 | 132400 | 7345594550 | 28500 | 28450 | 28500 | 28450 | 318 |
| 312 | 20240102 | 132300 | 7336540200 | 28450 | 28500 | 28500 | 28450 | 546 |
| 313 | 20240102 | 132200 | 7321003100 | 28450 | 28450 | 28500 | 28450 | 395 |
| 314 | 20240102 | 132100 | 7309757450 | 28500 | 28500 | 28500 | 28450 | 6702 |
| 315 | 20240102 | 132000 | 7119075200 | 28450 | 28450 | 28500 | 28450 | 592 |
| 316 | 20240102 | 131900 | 7102229550 | 28500 | 28500 | 28550 | 28450 | 344 |
| 317 | 20240102 | 131800 | 7092426150 | 28450 | 28500 | 28550 | 28450 | 740 |
| 318 | 20240102 | 131700 | 7071358400 | 28500 | 28500 | 28550 | 28450 | 344 |
| 319 | 20240102 | 131600 | 7061549700 | 28500 | 28450 | 28550 | 28450 | 943 |
| 320 | 20240102 | 131500 | 7034710250 | 28450 | 28500 | 28500 | 28450 | 287 |
| 321 | 20240102 | 131400 | 7026537850 | 28450 | 28550 | 28550 | 28450 | 734 |
| 322 | 20240102 | 131300 | 7005624900 | 28550 | 28500 | 28550 | 28500 | 265 |
| 323 | 20240102 | 131200 | 6998071250 | 28550 | 28450 | 28550 | 28450 | 771 |
| 324 | 20240102 | 131100 | 6976111050 | 28500 | 28500 | 28500 | 28450 | 560 |
| 325 | 20240102 | 131000 | 6960174950 | 28500 | 28550 | 28550 | 28450 | 727 |
| 326 | 20240102 | 130900 | 6939462250 | 28450 | 28550 | 28550 | 28450 | 849 |
| 327 | 20240102 | 130800 | 6915278500 | 28500 | 28550 | 28600 | 28450 | 682 |
| 328 | 20240102 | 130700 | 6895854750 | 28600 | 28500 | 28600 | 28450 | 3764 |
| 329 | 20240102 | 130600 | 6788509050 | 28500 | 28550 | 28550 | 28500 | 1058 |
| 330 | 20240102 | 130500 | 6758350700 | 28500 | 28500 | 28550 | 28500 | 402 |
| 331 | 20240102 | 130400 | 6746891800 | 28500 | 28500 | 28500 | 28450 | 694 |
| 332 | 20240102 | 130300 | 6727141500 | 28500 | 28500 | 28500 | 28450 | 127 |
| 333 | 20240102 | 130200 | 6723524500 | 28500 | 28500 | 28500 | 28450 | 1022 |
| 334 | 20240102 | 130100 | 6694423950 | 28500 | 28500 | 28550 | 28500 | 930 |
| 335 | 20240102 | 130000 | 6667918400 | 28500 | 28450 | 28500 | 28450 | 832 |
| 336 | 20240102 | 125900 | 6644233200 | 28500 | 28450 | 28500 | 28450 | 541 |
| 337 | 20240102 | 125800 | 6628819400 | 28500 | 28500 | 28500 | 28450 | 888 |
| 338 | 20240102 | 125700 | 6603539200 | 28500 | 28500 | 28550 | 28500 | 1056 |
| 339 | 20240102 | 125600 | 6573440500 | 28500 | 28500 | 28550 | 28500 | 1023 |
| 340 | 20240102 | 125500 | 6544281550 | 28500 | 28500 | 28550 | 28500 | 766 |
| 341 | 20240102 | 125400 | 6522450450 | 28500 | 28500 | 28550 | 28500 | 800 |
| 342 | 20240102 | 125300 | 6499646350 | 28550 | 28500 | 28550 | 28500 | 770 |
| 343 | 20240102 | 125200 | 6477700650 | 28500 | 28500 | 28550 | 28500 | 1263 |
| 344 | 20240102 | 125100 | 6441702200 | 28500 | 28500 | 28550 | 28500 | 739 |
| 345 | 20240102 | 125000 | 6420633500 | 28500 | 28550 | 28550 | 28500 | 556 |
| 346 | 20240102 | 124900 | 6404783900 | 28500 | 28500 | 28550 | 28500 | 751 |
| 347 | 20240102 | 124800 | 6383376400 | 28500 | 28500 | 28550 | 28500 | 755 |
| 348 | 20240102 | 124700 | 6361858150 | 28500 | 28500 | 28550 | 28500 | 737 |
| 349 | 20240102 | 124600 | 6340848700 | 28500 | 28500 | 28550 | 28500 | 617 |
| 350 | 20240102 | 124500 | 6323263350 | 28500 | 28500 | 28550 | 28500 | 740 |
| 351 | 20240102 | 124400 | 6302172850 | 28500 | 28500 | 28550 | 28500 | 251 |
| 352 | 20240102 | 124300 | 6295015150 | 28500 | 28500 | 28550 | 28500 | 588 |
| 353 | 20240102 | 124200 | 6278255500 | 28500 | 28500 | 28550 | 28500 | 202 |
| 354 | 20240102 | 124100 | 6272492950 | 28500 | 28500 | 28550 | 28500 | 582 |
| 355 | 20240102 | 124000 | 6255905650 | 28500 | 28500 | 28550 | 28500 | 699 |
| 356 | 20240102 | 123900 | 6235981300 | 28550 | 28500 | 28550 | 28500 | 720 |
| 357 | 20240102 | 123800 | 6215456100 | 28500 | 28550 | 28550 | 28500 | 274 |
| 358 | 20240102 | 123700 | 6207634600 | 28550 | 28600 | 28600 | 28500 | 1588 |
| 359 | 20240102 | 123600 | 6162333450 | 28550 | 28550 | 28600 | 28500 | 253 |
| 360 | 20240102 | 123500 | 6155111450 | 28550 | 28550 | 28600 | 28500 | 618 |
| 361 | 20240102 | 123400 | 6137467350 | 28550 | 28550 | 28600 | 28500 | 297 |
| 362 | 20240102 | 123300 | 6128985500 | 28550 | 28500 | 28550 | 28500 | 567 |
| 363 | 20240102 | 123200 | 6112818100 | 28550 | 28600 | 28600 | 28500 | 249 |
| 364 | 20240102 | 123100 | 6105714000 | 28600 | 28500 | 28600 | 28500 | 798 |
| 365 | 20240102 | 123000 | 6082891600 | 28500 | 28550 | 28600 | 28500 | 567 |
| 366 | 20240102 | 122900 | 6066728950 | 28500 | 28500 | 28600 | 28500 | 384 |
| 367 | 20240102 | 122800 | 6055781750 | 28500 | 28500 | 28550 | 28450 | 1129 |
| 368 | 20240102 | 122700 | 6023589450 | 28500 | 28500 | 28500 | 28450 | 285 |
| 369 | 20240102 | 122600 | 6015472400 | 28500 | 28500 | 28550 | 28450 | 861 |
| 370 | 20240102 | 122500 | 5990960100 | 28500 | 28450 | 28550 | 28450 | 372 |
| 371 | 20240102 | 122400 | 5980358400 | 28450 | 28500 | 28550 | 28450 | 1004 |
| 372 | 20240102 | 122300 | 5951775100 | 28500 | 28500 | 28550 | 28500 | 949 |
| 373 | 20240102 | 122200 | 5924725750 | 28500 | 28500 | 28550 | 28500 | 1772 |
| 374 | 20240102 | 122100 | 5874173100 | 28500 | 28500 | 28550 | 28450 | 6436 |
| 375 | 20240102 | 122000 | 5690747450 | 28550 | 28550 | 28550 | 28500 | 765 |
| 376 | 20240102 | 121900 | 5668941750 | 28550 | 28550 | 28550 | 28500 | 1268 |
| 377 | 20240102 | 121800 | 5632745300 | 28500 | 28500 | 28550 | 28500 | 788 |
| 378 | 20240102 | 121700 | 5610284800 | 28550 | 28500 | 28550 | 28500 | 1121 |
| 379 | 20240102 | 121600 | 5578309200 | 28550 | 28500 | 28550 | 28500 | 854 |
| 380 | 20240102 | 121500 | 5553962950 | 28550 | 28550 | 28550 | 28500 | 76 |
| 381 | 20240102 | 121400 | 5551794200 | 28500 | 28550 | 28550 | 28500 | 728 |
| 382 | 20240102 | 121300 | 5531038500 | 28550 | 28500 | 28550 | 28500 | 117 |
| 383 | 20240102 | 121200 | 5527702850 | 28550 | 28500 | 28550 | 28500 | 585 |
| 384 | 20240102 | 121100 | 5511026050 | 28550 | 28550 | 28550 | 28500 | 203 |
| 385 | 20240102 | 121000 | 5505236500 | 28550 | 28550 | 28550 | 28500 | 710 |
| 386 | 20240102 | 120900 | 5484969550 | 28550 | 28600 | 28600 | 28550 | 300 |
| 387 | 20240102 | 120800 | 5476398050 | 28550 | 28600 | 28600 | 28550 | 486 |
| 388 | 20240102 | 120700 | 5462520900 | 28550 | 28550 | 28600 | 28550 | 497 |
| 389 | 20240102 | 120600 | 5448330150 | 28550 | 28550 | 28600 | 28500 | 259 |
| 390 | 20240102 | 120500 | 5440938700 | 28500 | 28550 | 28600 | 28500 | 571 |
| 391 | 20240102 | 120400 | 5424650800 | 28550 | 28500 | 28550 | 28500 | 2183 |
| 392 | 20240102 | 120300 | 5362328000 | 28550 | 28550 | 28550 | 28500 | 1514 |
| 393 | 20240102 | 120200 | 5319126800 | 28550 | 28550 | 28550 | 28500 | 550 |
| 394 | 20240102 | 120100 | 5303441100 | 28500 | 28500 | 28550 | 28500 | 810 |
| 395 | 20240102 | 120000 | 5280348400 | 28550 | 28500 | 28550 | 28500 | 1326 |
| 396 | 20240102 | 115900 | 5242544700 | 28500 | 28550 | 28600 | 28500 | 986 |
| 397 | 20240102 | 115800 | 5214409550 | 28550 | 28500 | 28550 | 28500 | 188 |
| 398 | 20240102 | 115700 | 5209045650 | 28500 | 28600 | 28600 | 28500 | 793 |
| 399 | 20240102 | 115600 | 5186405000 | 28600 | 28550 | 28600 | 28550 | 858 |
| 400 | 20240102 | 115500 | 5161906300 | 28600 | 28550 | 28600 | 28550 | 3062 |
| 401 | 20240102 | 115400 | 5074450500 | 28550 | 28600 | 28600 | 28550 | 302 |
| 402 | 20240102 | 115300 | 5065820950 | 28600 | 28600 | 28600 | 28550 | 913 |
| 403 | 20240102 | 115200 | 5039742350 | 28600 | 28550 | 28600 | 28550 | 481 |
| 404 | 20240102 | 115100 | 5025992200 | 28600 | 28600 | 28600 | 28550 | 984 |
| 405 | 20240102 | 115000 | 4997882700 | 28550 | 28550 | 28550 | 28500 | 1728 |
| 406 | 20240102 | 114900 | 4948552500 | 28550 | 28550 | 28550 | 28500 | 858 |
| 407 | 20240102 | 114800 | 4924096400 | 28500 | 28550 | 28550 | 28500 | 315 |
| 408 | 20240102 | 114700 | 4915106750 | 28550 | 28550 | 28600 | 28500 | 707 |
| 409 | 20240102 | 114600 | 4894927050 | 28550 | 28550 | 28600 | 28550 | 1075 |
| 410 | 20240102 | 114500 | 4864226650 | 28600 | 28500 | 28600 | 28500 | 1494 |
| 411 | 20240102 | 114400 | 4821625050 | 28550 | 28600 | 28600 | 28550 | 6574 |
| 412 | 20240102 | 114300 | 4633903950 | 28600 | 28650 | 28650 | 28550 | 5396 |
| 413 | 20240102 | 114200 | 4479625400 | 28600 | 28600 | 28650 | 28600 | 279 |
| 414 | 20240102 | 114100 | 4471639500 | 28650 | 28600 | 28650 | 28600 | 185 |
| 415 | 20240102 | 114000 | 4466344550 | 28600 | 28650 | 28650 | 28600 | 601 |
| 416 | 20240102 | 113900 | 4449153750 | 28650 | 28650 | 28650 | 28600 | 577 |
| 417 | 20240102 | 113800 | 4432644900 | 28650 | 28600 | 28650 | 28600 | 1043 |
| 418 | 20240102 | 113700 | 4402813750 | 28600 | 28650 | 28650 | 28600 | 384 |
| 419 | 20240102 | 113600 | 4391819500 | 28600 | 28650 | 28700 | 28600 | 868 |
| 420 | 20240102 | 113500 | 4366949300 | 28650 | 28700 | 28700 | 28650 | 413 |
| 421 | 20240102 | 113400 | 4355116100 | 28650 | 28650 | 28700 | 28650 | 1078 |
| 422 | 20240102 | 113300 | 4324229500 | 28650 | 28650 | 28700 | 28650 | 829 |
| 423 | 20240102 | 113200 | 4300475550 | 28650 | 28650 | 28700 | 28650 | 771 |
| 424 | 20240102 | 113100 | 4278384350 | 28650 | 28650 | 28700 | 28650 | 577 |
| 425 | 20240102 | 113000 | 4261850050 | 28650 | 28650 | 28700 | 28650 | 817 |
| 426 | 20240102 | 112900 | 4238440900 | 28650 | 28650 | 28700 | 28650 | 154 |
| 427 | 20240102 | 112800 | 4234027100 | 28650 | 28700 | 28700 | 28650 | 705 |
| 428 | 20240102 | 112700 | 4213825100 | 28650 | 28650 | 28700 | 28650 | 328 |
| 429 | 20240102 | 112600 | 4204420350 | 28700 | 28650 | 28700 | 28650 | 195 |
| 430 | 20240102 | 112500 | 4198825200 | 28650 | 28650 | 28700 | 28650 | 44 |
| 431 | 20240102 | 112400 | 4197562650 | 28650 | 28700 | 28700 | 28600 | 690 |
| 432 | 20240102 | 112300 | 4177793050 | 28700 | 28650 | 28700 | 28650 | 230 |
| 433 | 20240102 | 112200 | 4171199150 | 28650 | 28650 | 28700 | 28650 | 271 |
| 434 | 20240102 | 112100 | 4163434650 | 28650 | 28600 | 28650 | 28600 | 1847 |
| 435 | 20240102 | 112000 | 4110537100 | 28650 | 28650 | 28650 | 28600 | 1099 |
| 436 | 20240102 | 111900 | 4079073600 | 28650 | 28600 | 28650 | 28600 | 197 |
| 437 | 20240102 | 111800 | 4073435600 | 28650 | 28600 | 28650 | 28600 | 483 |
| 438 | 20240102 | 111700 | 4059613300 | 28600 | 28700 | 28750 | 28600 | 22284 |
| 439 | 20240102 | 111600 | 3420956800 | 28750 | 28750 | 28750 | 28700 | 277 |
| 440 | 20240102 | 111500 | 3412999900 | 28700 | 28700 | 28750 | 28700 | 143 |
| 441 | 20240102 | 111400 | 3408893650 | 28700 | 28750 | 28750 | 28700 | 1417 |
| 442 | 20240102 | 111300 | 3368222750 | 28750 | 28700 | 28750 | 28700 | 171 |
| 443 | 20240102 | 111200 | 3363311850 | 28700 | 28750 | 28750 | 28700 | 701 |
| 444 | 20240102 | 111100 | 3343182550 | 28700 | 28700 | 28750 | 28700 | 196 |
| 445 | 20240102 | 111000 | 3337549750 | 28700 | 28700 | 28750 | 28700 | 207 |
| 446 | 20240102 | 110900 | 3331608750 | 28700 | 28700 | 28750 | 28700 | 1504 |
| 447 | 20240102 | 110800 | 3288421950 | 28750 | 28700 | 28750 | 28700 | 510 |
| 448 | 20240102 | 110700 | 3273763950 | 28700 | 28750 | 28750 | 28700 | 192 |
| 449 | 20240102 | 110600 | 3268250650 | 28750 | 28700 | 28750 | 28700 | 348 |
| 450 | 20240102 | 110500 | 3258257300 | 28700 | 28700 | 28750 | 28700 | 826 |
| 451 | 20240102 | 110400 | 3234550300 | 28750 | 28700 | 28750 | 28700 | 242 |
| 452 | 20240102 | 110300 | 3227596300 | 28700 | 28750 | 28750 | 28700 | 260 |
| 453 | 20240102 | 110200 | 3220127000 | 28700 | 28700 | 28750 | 28700 | 243 |
| 454 | 20240102 | 110100 | 3213142900 | 28700 | 28700 | 28750 | 28700 | 480 |
| 455 | 20240102 | 110000 | 3199357350 | 28700 | 28750 | 28750 | 28700 | 4620 |
| 456 | 20240102 | 105900 | 3066758600 | 28750 | 28750 | 28750 | 28700 | 672 |
| 457 | 20240102 | 105800 | 3047449300 | 28700 | 28700 | 28750 | 28700 | 467 |
| 458 | 20240102 | 105700 | 3034030500 | 28700 | 28700 | 28750 | 28700 | 321 |
| 459 | 20240102 | 105600 | 3024805600 | 28700 | 28700 | 28750 | 28700 | 310 |
| 460 | 20240102 | 105500 | 3015902100 | 28750 | 28750 | 28750 | 28700 | 282 |
| 461 | 20240102 | 105400 | 3007803700 | 28750 | 28750 | 28750 | 28700 | 500 |
| 462 | 20240102 | 105300 | 2993448300 | 28750 | 28750 | 28800 | 28700 | 213 |
| 463 | 20240102 | 105200 | 2987328050 | 28750 | 28750 | 28800 | 28700 | 1922 |
| 464 | 20240102 | 105100 | 2932090900 | 28750 | 28800 | 28800 | 28750 | 3052 |
| 465 | 20240102 | 105000 | 2844234900 | 28800 | 28750 | 28800 | 28750 | 461 |
| 466 | 20240102 | 104900 | 2830966900 | 28750 | 28800 | 28800 | 28750 | 78 |
| 467 | 20240102 | 104800 | 2828724150 | 28800 | 28800 | 28800 | 28750 | 229 |
| 468 | 20240102 | 104700 | 2822130450 | 28800 | 28750 | 28800 | 28700 | 710 |
| 469 | 20240102 | 104600 | 2801718150 | 28700 | 28750 | 28750 | 28700 | 653 |
| 470 | 20240102 | 104500 | 2782957600 | 28700 | 28750 | 28750 | 28700 | 952 |
| 471 | 20240102 | 104400 | 2755628100 | 28750 | 28700 | 28750 | 28700 | 746 |
| 472 | 20240102 | 104300 | 2734200950 | 28750 | 28700 | 28750 | 28700 | 2397 |
| 473 | 20240102 | 104200 | 2665299100 | 28750 | 28750 | 28750 | 28700 | 490 |
| 474 | 20240102 | 104100 | 2651235050 | 28750 | 28750 | 28750 | 28700 | 1615 |
| 475 | 20240102 | 104000 | 2604807900 | 28700 | 28750 | 28750 | 28700 | 1716 |
| 476 | 20240102 | 103900 | 2555489800 | 28750 | 28750 | 28800 | 28750 | 266 |
| 477 | 20240102 | 103800 | 2547835700 | 28800 | 28800 | 28800 | 28750 | 738 |
| 478 | 20240102 | 103700 | 2526596800 | 28750 | 28750 | 28800 | 28700 | 993 |
| 479 | 20240102 | 103600 | 2498059100 | 28750 | 28750 | 28750 | 28700 | 947 |
| 480 | 20240102 | 103500 | 2470869950 | 28750 | 28750 | 28750 | 28700 | 3016 |
| 481 | 20240102 | 103400 | 2384191900 | 28750 | 28800 | 28800 | 28700 | 2567 |
| 482 | 20240102 | 103300 | 2310455050 | 28750 | 28750 | 28800 | 28700 | 462 |
| 483 | 20240102 | 103200 | 2297174350 | 28750 | 28750 | 28750 | 28700 | 1373 |
| 484 | 20240102 | 103100 | 2257707450 | 28750 | 28750 | 28750 | 28650 | 601 |
| 485 | 20240102 | 103000 | 2240461450 | 28700 | 28700 | 28750 | 28650 | 7914 |
| 486 | 20240102 | 102900 | 2013321850 | 28700 | 28700 | 28700 | 28650 | 1047 |
| 487 | 20240102 | 102800 | 1983296900 | 28700 | 28700 | 28750 | 28650 | 6179 |
| 488 | 20240102 | 102700 | 1805974000 | 28700 | 28750 | 28750 | 28700 | 264 |
| 489 | 20240102 | 102600 | 1798395250 | 28750 | 28750 | 28800 | 28700 | 1224 |
| 490 | 20240102 | 102500 | 1763212100 | 28800 | 28750 | 28800 | 28750 | 882 |
| 491 | 20240102 | 102400 | 1737854200 | 28750 | 28750 | 28800 | 28700 | 2086 |
| 492 | 20240102 | 102300 | 1677897850 | 28700 | 28750 | 28800 | 28700 | 3118 |
| 493 | 20240102 | 102200 | 1588253300 | 28750 | 28750 | 28800 | 28700 | 616 |
| 494 | 20240102 | 102100 | 1570544750 | 28750 | 28800 | 28800 | 28700 | 8959 |
| 495 | 20240102 | 102000 | 1312808650 | 28800 | 28800 | 28850 | 28800 | 230 |
| 496 | 20240102 | 101900 | 1306182000 | 28850 | 28850 | 28850 | 28800 | 389 |
| 497 | 20240102 | 101800 | 1294968850 | 28850 | 28900 | 28900 | 28800 | 1599 |
| 498 | 20240102 | 101700 | 1248843950 | 28900 | 28850 | 28900 | 28850 | 442 |
| 499 | 20240102 | 101600 | 1236084400 | 28850 | 28850 | 28900 | 28850 | 1239 |
| 500 | 20240102 | 101500 | 1200296450 | 28850 | 28900 | 28900 | 28850 | 1135 |
| 501 | 20240102 | 101400 | 1167542750 | 28850 | 28900 | 28900 | 28850 | 580 |
| 502 | 20240102 | 101300 | 1150807900 | 28850 | 28900 | 28900 | 28850 | 717 |
| 503 | 20240102 | 101200 | 1130089400 | 28900 | 28900 | 28900 | 28850 | 758 |
| 504 | 20240102 | 101100 | 1108215950 | 28850 | 28900 | 28900 | 28850 | 585 |
| 505 | 20240102 | 101000 | 1091335100 | 28850 | 28900 | 28900 | 28850 | 2729 |
| 506 | 20240102 | 100900 | 1012601600 | 28900 | 28900 | 28950 | 28850 | 1483 |
| 507 | 20240102 | 100800 | 969753150 | 28950 | 28900 | 28950 | 28900 | 766 |
| 508 | 20240102 | 100700 | 947614600 | 28900 | 28950 | 29000 | 28850 | 3739 |
| 509 | 20240102 | 100600 | 839709250 | 28950 | 28900 | 28950 | 28800 | 2127 |
| 510 | 20240102 | 100500 | 778290800 | 28900 | 28950 | 28950 | 28700 | 9232 |
| 511 | 20240102 | 100400 | 512374600 | 28950 | 28900 | 28950 | 28850 | 2126 |
| 512 | 20240102 | 100300 | 450942050 | 28950 | 29000 | 29000 | 28850 | 5611 |
| 513 | 20240102 | 100200 | 288629250 | 29000 | 29100 | 29100 | 29000 | 2097 |
| 514 | 20240102 | 100100 | 227746250 | 29050 | 29050 | 29100 | 29050 | 2096 |
| 515 | 20240102 | 100000 | 166856950 | 29050 | 29150 | 29200 | 29000 | 5617 |